|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.12 | +0.28 | +0.87% | 0.25% | 32.37 | 32.45 | 32.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 2,805萬 | 108 | 8張/筆 | 32.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 961 | 3,082萬 | 101 | 9.5張/筆 | 32.08元 | -0.1 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 32.4元 (+0.28元/ +0.87%) | 成交張數: 865張 | 成交金額: 2,805萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第328低 | 近3日新高 | 連3跌→漲 (+0.28元/ +0.87%) | 第220高 | 近2日新低 | 第217高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.41 | 32.25 | 32.47 | 33.38 | 32.91 | 29.22 | 32.05 | 33.09 | 38.08 | - | - | - | - | 33.25 | 漲跌價 | -0.01 | +0.15 | -0.07 | -0.98 | -0.51 | +3.18 | +0.35 | -0.69 | -5.68 | - | - | - | - | -0.85 | 漲跌幅 | -0.03% | +0.47% | -0.22% | -2.94% | -1.55% | +10.9% | +1.09% | -2.09% | -14.9% | - | - | - | - | -2.56% | 振幅 | 1.27% | 1.36% | 2.59% | 4.46% | 5.07% | 17.3% | 17.1% | 16.8% | 32.5% | - | - | - | - | 5.02% | 成交張數 | 2,512 | 4,595 | 1.91萬 | 2.7萬 | 5.22萬 | 12.9萬 | 33.6萬 | 49.1萬 | 54.4萬 | - | - | - | - | 6.6萬 | 成交金額 | 8,099萬 | 1.48億 | 6.16億 | 8.73億 | 17億 | 41.5億 | 107億 | 156億 | 176億 | - | - | - | - | 21.6億 | 週轉率 | 0.39% | 0.71% | 2.96% | 4.18% | 8.09% | 20% | 52.1% | 76% | 84.3% | - | - | - | - | 10.2% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 32.37 | 32.45 | 32.37 | 32.4 | +0.28 | +0.87 | 0.25 | 865 | 108 | 8.01 | 0.28 | -3 | 0 | +33 | +30 | | | | | | | '24/04/26 | 32.11 | 32.13 | 32.04 | 32.12 | -0.1 | -0.31 | 0.28 | 961 | 101 | 9.51 | 0.31 | +593 | 0 | -647 | -54 | 0.45 | 0 | 16 | 0 | 0 | 0 | '24/04/25 | 32.27 | 32.28 | 32.21 | 32.22 | -0.19 | -0.59 | 0.22 | 686 | 136 | 5.05 | 0.22 | -132 | 0 | -89 | -221 | 0.36 | 0 | 16 | 0 | 0 | 0 | '24/04/24 | 32.44 | 32.44 | 32.33 | 32.41 | -0.06 | -0.18 | 0.34 | 1,184 | 114 | 10.4 | 0.38 | +353 | 0 | -372 | -19 | 0.53 | 0 | 16 | 0 | 0 | 0 | '24/04/23 | 32.4 | 32.48 | 32.4 | 32.47 | +0.22 | +0.68 | 0.25 | 898 | 98 | 9.17 | 0.29 | +581 | 0 | -526 | +55 | 0.48 | 0 | 16 | 0 | 0 | 0 | '24/04/22 | 32.21 | 32.26 | 32.16 | 32.25 | -0.21 | -0.65 | 0.31 | 786 | 134 | 5.86 | 0.25 | +228 | 0 | -262 | -33.8 | 0.39 | 0 | 16 | 0 | 0 | 0 | '24/04/19 | 32.25 | 32.75 | 32.21 | 32.46 | +0.27 | +0.84 | 1.68 | 2,794 | 230 | 12.2 | 0.91 | -2,016 | 0 | +2,224 | +208 | 0.35 | +5 | 16 | 0 | 0 | 0 | '24/04/18 | 32.21 | 32.25 | 32.17 | 32.19 | +0.26 | +0.81 | 0.25 | 908 | 116 | 7.83 | 0.29 | -311 | 0 | +497 | +186 | 0.58 | 0 | 11 | 0 | 0 | 0 | '24/04/17 | 31.98 | 32 | 31.91 | 31.93 | -0.45 | -1.39 | 0.28 | 4,951 | 1,423 | 3.48 | 1.58 | -852 | 0 | +262 | -590 | 0.63 | 0 | 11 | 0 | 0 | 0 | '24/04/16 | 32.21 | 32.55 | 32.21 | 32.38 | -0.09 | -0.28 | 1.05 | 5,061 | 1,242 | 4.08 | 1.64 | +2,253 | 0 | -1,895 | +358 | 0.76 | 0 | 11 | 0 | 0 | 0 | '24/04/15 | 32.49 | 32.56 | 32.45 | 32.47 | -0.05 | -0.15 | 0.34 | 1,135 | 174 | 6.52 | 0.37 | +602 | 0 | -654 | -52 | 0.34 | 0 | 11 | 0 | 0 | 0 | '24/04/12 | 32.53 | 32.53 | 32.44 | 32.52 | -0.07 | -0.21 | 0.28 | 1,384 | 159 | 8.7 | 0.45 | -575 | 0 | +526 | -49 | 0.17 | 0 | 11 | 0 | 0 | 0 | '24/04/11 | 32.57 | 32.62 | 32.51 | 32.59 | -0.4 | -1.21 | 0.33 | 1,127 | 155 | 7.27 | 0.37 | -536 | 0 | +419 | -117 | 0.26 | 0 | 11 | 0 | 0 | 0 | '24/04/10 | 33.02 | 33.02 | 32.92 | 32.99 | +0.13 | +0.4 | 0.3 | 538 | 126 | 4.27 | 0.18 | -55 | 0 | +156 | +101 | 0.26 | 0 | 11 | 0 | 0 | 0 | '24/04/09 | 32.74 | 32.91 | 32.74 | 32.86 | +0.21 | +0.64 | 0.52 | 1,089 | 115 | 9.47 | 0.36 | +385 | 0 | -319 | +66 | 0.27 | 0 | 11 | 0 | 0 | 0 | '24/04/08 | 32.77 | 32.77 | 32.65 | 32.65 | -0.19 | -0.58 | 0.37 | 896 | 152 | 5.89 | 0.29 | -294 | 0 | +359 | +65 | 0.21 | 0 | 11 | 0 | 0 | 0 | '24/04/03 | 32.93 | 32.93 | 32.84 | 32.84 | -0.19 | -0.58 | 0.27 | 457 | 141 | 3.24 | 0.15 | +27 | 0 | -118 | -90.9 | 0.26 | 0 | 11 | 0 | 0 | 0 | '24/04/02 | 33.1 | 33.1 | 33.03 | 33.03 | -0.35 | -1.05 | 0.21 | 744 | 208 | 3.58 | 0.25 | -180 | 0 | -161 | -341 | 0.25 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.32 | 33.4 | 33.32 | 33.38 | 0 | 0 | 0.24 | 490 | 158 | 3.1 | 0.16 | +96 | 0 | +16 | +112 | 0.28 | 0 | 11 | 0 | 0 | 0 | '24/03/29 | 33.36 | 33.42 | 33.36 | 33.38 | +0.15 | +0.45 | 0.18 | 478 | 123 | 3.89 | 0.16 | +19 | 0 | +61 | +80 | 0.27 | 0 | 11 | 0 | 0 | 0 | '24/03/28 | 33.17 | 33.27 | 33.17 | 33.23 | +0.16 | +0.48 | 0.3 | 899 | 138 | 6.52 | 0.3 | +319 | 0 | -350 | -31 | 0.26 | 0 | 11 | 0 | 0 | 0 | '24/03/27 | 33.06 | 33.08 | 33.02 | 33.07 | +0.01 | +0.03 | 0.18 | 480 | 84 | 5.71 | 0.16 | -3 | 0 | -14 | -17 | 0.21 | 0 | 11 | 0 | 0 | 0 | '24/03/26 | 33.01 | 33.08 | 32.96 | 33.06 | -0.05 | -0.15 | 0.36 | 549 | 116 | 4.73 | 0.18 | -210 | 0 | +207 | -3 | 0.21 | -3 | 11 | 0 | 0 | 0 | '24/03/25 | 33.29 | 33.31 | 33.06 | 33.11 | +0.02 | +0.06 | 0.76 | 509 | 117 | 4.35 | 0.17 | -82 | 0 | +91 | +9 | 0.25 | -5 | 14 | 0 | 0 | 0 | '24/03/22 | 33 | 33.12 | 32.95 | 33.09 | +0.41 | +1.25 | 0.52 | 838 | 160 | 5.24 | 0.28 | +358 | 0 | -100 | +258 | 0.26 | 0 | 19 | 0 | 0 | 0 | '24/03/21 | 32.68 | 32.71 | 32.6 | 32.68 | -0.09 | -0.27 | 0.34 | 631 | 130 | 4.85 | 0.21 | +212 | 0 | -232 | -20.2 | 0.2 | 0 | 19 | 0 | 0 | 0 | '24/03/20 | 32.74 | 32.78 | 32.72 | 32.77 | +0.11 | +0.34 | 0.18 | 478 | 103 | 4.64 | 0.16 | -3 | 0 | -16 | -19 | 0.17 | 0 | 19 | 0 | 0 | 0 | '24/03/19 | 32.55 | 32.68 | 32.55 | 32.66 | +0.11 | +0.34 | 0.4 | 1,220 | 117 | 10.4 | 0.4 | -610 | 0 | +663 | +53.3 | 0.17 | 0 | 19 | 0 | 0 | 0 | '24/03/18 | 32.56 | 32.63 | 32.53 | 32.55 | -0.02 | -0.06 | 0.31 | 826 | 133 | 6.21 | 0.27 | +344 | 0 | -267 | +77 | 0.27 | 0 | 19 | 0 | 0 | 0 | '24/03/15 | 32.81 | 32.9 | 32.76 | 32.9 | -0.12 | -0.36 | 0.42 | 918 | 156 | 5.89 | 0.3 | -233 | 0 | +274 | +41 | 0.21 | 0 | 19 | 0 | 0 | 0 | '24/03/14 | 33.05 | 33.08 | 33.02 | 33.02 | -0.06 | -0.18 | 0.18 | 469 | 112 | 4.19 | 0.16 | -4 | 0 | +114 | +110 | 0.27 | +1 | 19 | 0 | 0 | 0 | '24/03/13 | 33.07 | 33.1 | 33.04 | 33.08 | -0.07 | -0.21 | 0.18 | 567 | 122 | 4.65 | 0.19 | -1 | 0 | +92 | +91 | 0.26 | 0 | 18 | 0 | 0 | 0 | '24/03/12 | 33.15 | 33.18 | 33.15 | 33.15 | -0.05 | -0.15 | 0.09 | 795 | 113 | 7.03 | 0.26 | +95 | 0 | -158 | -63 | 0.26 | 0 | 18 | 0 | 0 | 0 | '24/03/11 | 33.17 | 33.21 | 33.15 | 33.2 | +0.09 | +0.27 | 0.18 | 872 | 115 | 7.59 | 0.29 | -301 | 0 | +146 | -155 | 0.25 | 0 | 18 | 0 | 0 | 0 | '24/03/08 | 33.09 | 33.12 | 33.05 | 33.11 | +0.05 | +0.15 | 0.21 | 373 | 110 | 3.39 | 0.12 | +16 | 0 | +37 | +53 | 0.3 | +2 | 18 | 0 | 0 | 0 | '24/03/07 | 33.05 | 33.1 | 33.03 | 33.06 | +0.13 | +0.39 | 0.21 | 461 | 131 | 3.52 | 0.15 | -61 | 0 | +118 | +57 | 0.29 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32.83 | 32.94 | 32.82 | 32.93 | +0.2 | +0.61 | 0.37 | 553 | 132 | 4.19 | 0.18 | +87 | 0 | -79 | +8 | 0.3 | +2 | 16 | 0 | 0 | 0 | '24/03/05 | 32.68 | 32.75 | 32.67 | 32.73 | +0.08 | +0.25 | 0.25 | 359 | 101 | 3.56 | 0.12 | +2 | 0 | -8 | -6 | 0.29 | 0 | 14 | 0 | 0 | 0 | '24/03/04 | 32.66 | 32.69 | 32.61 | 32.65 | +0.07 | +0.21 | 0.25 | 1,357 | 160 | 8.48 | 0.44 | +825 | 0 | -954 | -129 | 0.29 | 0 | 14 | 0 | 0 | 0 | '24/03/01 | 32.61 | 32.64 | 32.57 | 32.58 | -0.12 | -0.37 | 0.21 | 729 | 170 | 4.29 | 0.24 | +159 | 0 | -278 | -119 | 0.15 | 0 | 14 | 0 | 0 | 0 | '24/02/29 | 32.73 | 32.74 | 32.68 | 32.7 | -0.03 | -0.09 | 0.18 | 1,212 | 132 | 9.18 | 0.4 | -729 | 0 | +691 | -38.1 | 0.13 | 0 | 14 | 0 | 0 | 0 | '24/02/27 | 32.74 | 32.77 | 32.65 | 32.73 | -0.21 | -0.64 | 0.36 | 640 | 140 | 4.57 | 0.21 | -163 | 0 | +51.9 | -111 | 0.24 | +2 | 14 | 0 | 0 | 0 | '24/02/26 | 32.96 | 33 | 32.91 | 32.94 | +0.31 | +0.95 | 0.28 | 738 | 109 | 6.77 | 0.24 | -115 | 0 | +119 | +4 | 0.27 | +1 | 12 | 0 | 0 | 0 | '24/02/23 | 32.6 | 32.64 | 32.6 | 32.63 | +0.1 | +0.31 | 0.12 | 482 | 109 | 4.42 | 0.16 | -6 | 0 | -27 | -33 | 0.3 | -1 | 11 | 0 | 0 | 0 | '24/02/22 | 32.51 | 32.57 | 32.46 | 32.53 | -0.01 | -0.03 | 0.34 | 510 | 107 | 4.76 | 0.17 | +107 | 0 | -181 | -74 | 0.3 | -2 | 12 | 0 | 0 | 0 | '24/02/21 | 32.48 | 32.54 | 32.48 | 32.54 | +0.12 | +0.37 | 0.19 | 353 | 83 | 4.26 | 0.11 | -12 | 0 | -28.7 | -40.7 | 0.29 | 0 | 14 | 0 | 0 | 0 | '24/02/20 | 32.39 | 32.43 | 32.32 | 32.42 | +0.03 | +0.09 | 0.34 | 925 | 157 | 5.89 | 0.3 | -146 | 0 | -355 | -501 | 0.29 | 0 | 14 | 0 | 0 | 0 | '24/02/19 | 32.39 | 32.4 | 32.31 | 32.39 | 0 | 0 | 0.28 | 619 | 142 | 4.36 | 0.2 | -107 | 0 | +150 | +42.8 | 0.15 | -1 | 14 | 0 | 0 | 0 | '24/02/16 | 32.39 | 32.41 | 32.36 | 32.39 | -0.14 | -0.43 | 0.15 | 730 | 191 | 3.82 | 0.24 | -276 | 0 | +22.8 | -253 | 0.17 | +2 | 15 | 0 | 0 | 0 | '24/02/15 | 32.71 | 32.71 | 32.49 | 32.53 | -0.61 | -1.84 | 0.66 | 1,019 | 260 | 3.92 | 0.33 | -330 | 0 | +34.9 | -295 | 0.22 | +1 | 13 | 0 | 0 | 0 | '24/02/05 | 33.1 | 33.18 | 33.08 | 33.14 | -0.32 | -0.96 | 0.3 | 708 | 200 | 3.54 | 0.23 | +198 | 0 | -266 | -67.5 | 0.19 | 0 | 12 | 0 | 0 | 0 | '24/02/02 | 33.58 | 33.58 | 33.45 | 33.46 | -0.04 | -0.12 | 0.39 | 438 | 141 | 3.11 | 0.15 | -18 | 0 | +5.06 | -12.9 | 0.16 | -1 | 12 | 0 | 0 | 0 | '24/02/01 | 33.41 | 33.53 | 33.38 | 33.5 | +0.15 | +0.45 | 0.45 | 1,086 | 168 | 6.46 | 0.36 | -561 | 0 | +616 | +55 | 0.16 | 0 | 13 | 0 | 0 | 0 | '24/01/31 | 33.14 | 33.35 | 33.13 | 33.35 | +0.26 | +0.79 | 0.66 | 436 | 123 | 3.55 | 0.15 | +84.6 | 0 | -3.53 | +81.1 | 0.27 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 33.06 | 33.11 | 33 | 33.09 | +0.18 | +0.55 | 0.33 | 998 | 117 | 8.53 | 0.33 | -43.3 | 0 | +6.97 | -36.3 | 0.25 | 0 | 13 | 0 | 0 | 0 | '24/01/29 | 33.01 | 33.01 | 32.89 | 32.91 | -0.08 | -0.24 | 0.36 | 482 | 107 | 4.51 | 0.16 | -129 | 0 | +31 | -98 | 0.26 | 0 | 13 | 0 | 0 | 0 | '24/01/26 | 32.94 | 33 | 32.94 | 32.99 | +0.26 | +0.79 | 0.18 | 336 | 79 | 4.25 | 0.11 | +1 | 0 | -12.9 | -11.9 | 0.31 | 0 | 13 | 0 | 0 | 0 | '24/01/25 | 32.81 | 32.81 | 32.62 | 32.73 | -0.15 | -0.46 | 0.58 | 500 | 125 | 4 | 0.16 | -16 | 0 | -40 | -56 | 0.31 | 0 | 13 | 0 | 0 | 0 | '24/01/24 | 32.82 | 32.89 | 32.82 | 32.88 | -0.21 | -0.63 | 0.21 | 589 | 125 | 4.72 | 0.19 | -179 | 0 | +140 | -39 | 0.31 | 0 | 13 | 0 | 0 | 0 | '24/01/23 | 32.99 | 33.12 | 32.97 | 33.09 | +0.03 | +0.09 | 0.45 | 604 | 98 | 6.16 | 0.2 | -197 | 0 | +180 | -17 | 0.35 | 0 | 13 | 0 | 0 | 0 | '24/01/22 | 32.96 | 33.06 | 32.93 | 33.06 | +0.23 | +0.7 | 0.4 | 577 | 117 | 4.93 | 0.19 | +2 | 0 | +21.8 | +23.8 | 0.69 | 0 | 13 | 0 | 0 | 0 | '24/01/19 | 32.99 | 32.99 | 32.81 | 32.83 | -0.37 | -1.11 | 0.54 | 647 | 186 | 3.48 | 0.21 | -148 | 0 | -29 | -177 | 0.69 | 0 | 13 | 0 | 0 | 0 | '24/01/18 | 33.17 | 33.23 | 33.17 | 33.2 | -0.01 | -0.03 | 0.18 | 774 | 102 | 7.59 | 0.26 | +243 | 0 | -185 | +58 | 0.71 | 0 | 13 | 0 | 0 | 0 | '24/01/17 | 33.14 | 33.24 | 33.14 | 33.21 | -0.25 | -0.75 | 0.3 | 431 | 105 | 4.1 | 0.14 | +3 | 0 | +22 | +25 | 0.67 | 0 | 13 | 0 | 0 | 0 | '24/01/16 | 33.33 | 33.47 | 33.33 | 33.46 | +0.01 | +0.03 | 0.42 | 1,292 | 141 | 9.16 | 0.43 | +676 | 0 | -781 | -105 | 0.67 | 0 | 13 | 0 | 0 | 0 | '24/01/15 | 33.28 | 33.47 | 33.28 | 33.45 | +0.22 | +0.66 | 0.57 | 650 | 129 | 5.04 | 0.22 | +338 | 0 | -304 | +34.2 | 0.53 | 0 | 13 | 0 | 0 | 0 | '24/01/12 | 33.16 | 33.28 | 33.16 | 33.23 | +0.12 | +0.36 | 0.36 | 777 | 124 | 6.26 | 0.26 | +172 | 0 | -14 | +158 | 0.46 | +1 | 13 | 0 | 0 | 0 | '24/01/11 | 33.07 | 33.13 | 33.07 | 33.11 | +0.15 | +0.46 | 0.18 | 409 | 65 | 6.3 | 0.14 | +4 | 0 | +73.2 | +77.2 | 0.43 | 0 | 12 | 0 | 0 | 0 | '24/01/10 | 32.9 | 32.99 | 32.9 | 32.96 | +0.25 | +0.76 | 0.28 | 1,112 | 149 | 7.46 | 0.37 | +396 | 0 | -315 | +80.8 | 0.43 | 0 | 12 | 0 | 0 | 0 | '24/01/09 | 32.59 | 32.71 | 32.55 | 32.71 | +0.43 | +1.33 | 0.5 | 930 | 121 | 7.69 | 0.3 | +575 | 0 | -526 | +49.1 | 0.65 | 0 | 12 | 0 | 0 | 0 | '24/01/08 | 32.38 | 32.38 | 32.28 | 32.28 | -0.29 | -0.89 | 0.31 | 651 | 181 | 3.6 | 0.21 | +100 | 0 | -185 | -85 | 0.53 | 0 | 12 | 0 | 0 | 0 | '24/01/05 | 32.6 | 32.64 | 32.55 | 32.57 | -0.27 | -0.82 | 0.27 | 710 | 157 | 4.52 | 0.23 | +176 | 0 | -45.1 | +131 | 0.51 | -1 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.88 | 32.92 | 32.83 | 32.84 | -0.08 | -0.24 | 0.27 | 378 | 128 | 2.96 | 0.12 | -11 | 0 | -20 | -31 | 0.45 | 0 | 13 | 0 | 0 | 0 | '24/01/03 | 32.94 | 32.97 | 32.92 | 32.92 | -0.1 | -0.3 | 0.15 | 392 | 131 | 2.99 | 0.13 | +2 | 0 | -22 | -20 | 0.45 | 0 | 13 | 0 | 0 | 0 | '24/01/02 | 33.03 | 33.03 | 32.85 | 33.02 | -0.23 | -0.69 | 0.54 | 1,591 | 200 | 7.95 | 0.52 | +160 | 0 | -293 | -133 | 0.45 | +2 | 13 | 0 | 0 | 0 | '23/12/29 | 33.28 | 33.28 | 33.19 | 33.25 | 0 | 0 | 0.27 | 1,386 | 606 | 2.29 | 0.46 | +136 | 0 | -80 | +56 | 0.38 | 0 | 11 | 0 | 0 | 0 | '23/12/28 | 33.39 | 33.4 | 33.2 | 33.25 | +0.09 | +0.27 | 0.6 | 1,495 | 410 | 3.65 | 0.5 | -179 | 0 | +198 | +19 | 0.1 | 0 | 11 | 0 | 0 | 0 | '23/12/27 | 33.23 | 33.23 | 33.13 | 33.16 | -0.06 | -0.18 | 0.3 | 1,326 | 1,033 | 1.28 | 0.44 | -248 | 0 | +145 | -103 | 0.13 | -1 | 11 | 0 | 0 | 0 | '23/12/26 | 33.26 | 33.28 | 33.21 | 33.22 | +0.01 | +0.03 | 0.21 | 1,046 | 472 | 2.22 | 0.35 | -387 | 0 | +303 | -84 | 0.18 | 0 | 12 | 0 | 0 | 0 | '23/12/25 | 33.3 | 33.3 | 33.19 | 33.21 | -0.12 | -0.36 | 0.33 | 1,271 | 670 | 1.9 | 0.42 | -318 | 0 | +243 | -75.4 | 0.24 | 0 | 12 | 0 | 0 | 0 | '23/12/22 | 33.42 | 33.42 | 33.28 | 33.33 | -0.28 | -0.83 | 0.42 | 1,400 | 622 | 2.25 | 0.47 | -66 | 0 | -151 | -217 | 0.3 | 0 | 12 | 0 | 0 | 0 | '23/12/21 | 33.62 | 33.64 | 33.58 | 33.61 | -0.01 | -0.03 | 0.18 | 1,220 | 487 | 2.5 | 0.41 | +6 | 0 | -21.1 | -15.1 | 0.31 | 0 | 12 | 0 | 0 | 0 | '23/12/20 | 33.75 | 33.75 | 33.61 | 33.62 | +0.01 | +0.03 | 0.42 | 1,028 | 799 | 1.29 | 0.35 | -397 | 0 | +311 | -86 | 0.31 | 0 | 12 | 0 | 0 | 0 | '23/12/19 | 33.68 | 33.69 | 33.59 | 33.61 | -0.19 | -0.56 | 0.3 | 1,611 | 196 | 8.22 | 0.54 | -549 | 0 | +358 | -191 | 0.21 | +1 | 12 | 0 | 0 | 0 | '23/12/18 | 33.72 | 33.81 | 33.68 | 33.8 | +0.15 | +0.45 | 0.39 | 1,397 | 266 | 5.25 | 0.47 | -402 | 0 | +293 | -109 | 0.3 | -1 | 11 | 0 | 0 | 0 | '23/12/15 | 34.01 | 34.11 | 34 | 34.05 | +0.44 | +1.31 | 0.33 | 838 | 627 | 1.34 | 0.29 | -310 | 0 | +73.1 | -237 | 0.37 | 0 | 12 | 0 | 0 | 0 | '23/12/14 | 33.69 | 33.69 | 33.57 | 33.61 | +0.61 | +1.85 | 0.36 | 1,444 | 280 | 5.16 | 0.49 | -97 | 0 | +28 | -69 | 0.31 | -2 | 12 | 0 | 0 | 0 | '23/12/13 | 32.89 | 33.02 | 32.89 | 33 | +0.2 | +0.61 | 0.4 | 1,383 | 748 | 1.85 | 0.46 | +369 | 0 | -396 | -27 | 0.33 | -3 | 14 | 0 | 0 | 0 | '23/12/12 | 32.73 | 32.81 | 32.7 | 32.8 | +0.04 | +0.12 | 0.34 | 1,483 | 266 | 5.57 | 0.49 | -15 | 0 | -127 | -142 | 0.26 | +3 | 17 | 0 | 0 | 0 | '23/12/11 | 32.66 | 32.79 | 32.65 | 32.76 | +0.05 | +0.15 | 0.43 | 1,091 | 568 | 1.92 | 0.36 | +122 | 0 | -143 | -21.2 | 0.27 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 32.77 | 32.77 | 32.66 | 32.71 | -0.14 | -0.43 | 0.33 | 1,556 | 773 | 2.01 | 0.51 | -279 | 0 | +175 | -104 | 0.25 | 0 | 14 | 0 | 0 | 0 | '23/12/07 | 33 | 33.07 | 32.85 | 32.85 | +0.13 | +0.4 | 0.67 | 1,501 | 341 | 4.4 | 0.5 | -129 | 0 | 0 | -129 | 0.29 | +1 | 14 | 0 | 0 | 0 | '23/12/06 | 32.61 | 32.74 | 32.61 | 32.72 | +0.34 | +1.05 | 0.4 | 1,615 | 432 | 3.74 | 0.53 | +18 | 0 | -104 | -86 | 0.32 | -4 | 13 | 0 | 0 | 0 | '23/12/05 | 32.3 | 32.39 | 32.27 | 32.38 | +0.16 | +0.5 | 0.37 | 733 | 973 | 0.75 | 0.24 | +17 | 0 | -5 | +12 | 0.31 | 0 | 17 | 0 | 0 | 0 | '23/12/04 | 32.13 | 32.22 | 32.13 | 32.22 | +0.35 | +1.1 | 0.28 | 1,201 | 913 | 1.32 | 0.39 | +95 | 0 | -111 | -16 | 0.31 | 0 | 17 | 0 | 0 | 0 | '23/12/01 | 31.81 | 31.87 | 31.78 | 31.87 | +0.06 | +0.19 | 0.28 | 732 | 563 | 1.3 | 0.23 | -2 | 0 | -33.9 | -35.9 | 0.29 | +1 | 17 | 0 | 0 | 0 | '23/11/30 | 31.71 | 31.9 | 31.71 | 31.81 | +0.34 | +1.08 | 0.6 | 2,034 | 947 | 2.15 | 0.65 | +259 | 0 | -189 | +70.4 | 0.29 | 0 | 16 | 0 | 0 | 0 | '23/11/29 | 31.5 | 31.58 | 31.47 | 31.47 | +0.02 | +0.06 | 0.35 | 1,221 | 649 | 1.88 | 0.38 | +120 | 0 | -105 | +15 | 0.25 | 0 | 16 | 0 | 0 | 0 | '23/11/28 | 31.48 | 31.48 | 31.43 | 31.45 | +0.25 | +0.8 | 0.16 | 1,395 | 463 | 3.01 | 0.44 | +417 | 0 | -110 | +307 | 0.49 | 0 | 16 | 0 | 0 | 0 | '23/11/27 | 31.23 | 31.23 | 31.18 | 31.2 | -0.11 | -0.35 | 0.16 | 1,085 | 786 | 1.38 | 0.34 | -16 | 0 | -27 | -43 | 0.41 | 0 | 16 | 0 | 0 | 0 | '23/11/24 | 31.36 | 31.36 | 31.3 | 31.31 | -0.21 | -0.67 | 0.19 | 1,341 | 366 | 3.66 | 0.42 | +295 | 0 | -524 | -229 | 0.42 | 0 | 16 | 0 | 0 | 0 | '23/11/23 | 31.35 | 31.58 | 31.35 | 31.52 | +0.43 | +1.38 | 0.74 | 2,029 | 763 | 2.66 | 0.64 | +912 | 0 | -714 | +198 | 0.37 | 0 | 16 | 0 | 0 | 0 | '23/11/22 | 31.09 | 31.14 | 31 | 31.09 | -0.05 | -0.16 | 0.45 | 2,898 | 731 | 3.96 | 0.9 | +106 | 0 | -19.7 | +86.3 | 0.21 | 0 | 16 | 0 | 0 | 0 | '23/11/21 | 31.19 | 31.19 | 31.07 | 31.14 | +0.15 | +0.48 | 0.39 | 1,851 | 819 | 2.26 | 0.58 | -1,094 | 0 | +1,155 | +60.7 | 0.02 | 0 | 16 | 0 | 0 | 0 | '23/11/20 | 31.13 | 31.13 | 30.96 | 30.99 | -0.05 | -0.16 | 0.55 | 1,391 | 839 | 1.66 | 0.43 | -451 | 0 | +432 | -19 | 0.21 | -15 | 16 | 0 | 0 | 0 | '23/11/17 | 31.14 | 31.14 | 31.04 | 31.04 | +0.07 | +0.23 | 0.32 | 1,261 | 1,077 | 1.17 | 0.39 | +214 | 0 | -226 | -12 | 0.29 | 0 | 31 | 0 | 0 | 0 | '23/11/16 | 30.97 | 30.99 | 30.95 | 30.97 | -0.25 | -0.8 | 0.13 | 738 | 208 | 3.55 | 0.23 | -22 | 0 | -44 | -66 | 0.25 | 0 | 31 | 0 | 0 | 0 | '23/11/15 | 31.29 | 31.35 | 31.21 | 31.22 | +0.45 | +1.46 | 0.45 | 1,747 | 857 | 2.04 | 0.55 | -227 | 0 | +286 | +59 | 0.25 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 30.63 | 30.77 | 30.63 | 30.77 | +0.2 | +0.65 | 0.46 | 1,848 | 253 | 7.31 | 0.57 | +667 | 0 | -723 | -56 | 0.55 | +5 | 31 | 0 | 0 | 0 | '23/11/13 | 30.61 | 30.61 | 30.53 | 30.57 | +0.01 | +0.03 | 0.26 | 1,469 | 848 | 1.73 | 0.45 | +260 | 0 | -193 | +66.9 | 0.43 | 0 | 26 | 0 | 0 | 0 | '23/11/10 | 30.48 | 30.56 | 30.46 | 30.56 | -0.39 | -1.26 | 0.32 | 1,135 | 406 | 2.8 | 0.35 | +19 | 0 | -42.5 | -23.5 | 0.39 | +5 | 26 | 0 | 0 | 0 | '23/11/09 | 30.87 | 30.98 | 30.87 | 30.95 | +0.45 | +1.48 | 0.36 | 1,371 | 985 | 1.39 | 0.42 | +2 | 0 | +37.1 | +39.1 | 0.39 | +4 | 21 | 0 | 0 | 0 | '23/11/08 | 30.45 | 30.51 | 30.45 | 30.5 | +0.35 | +1.16 | 0.2 | 1,340 | 801 | 1.67 | 0.41 | +93 | 0 | -68 | +25 | 0.39 | -1 | 17 | 0 | 0 | 0 | '23/11/07 | 30.16 | 30.16 | 30.1 | 30.15 | -0.11 | -0.36 | 0.2 | 1,519 | 546 | 2.78 | 0.46 | -804 | 0 | +802 | -1.93 | 0.37 | 0 | 18 | 0 | 0 | 0 | '23/11/06 | 30.38 | 30.38 | 30.24 | 30.26 | 0 | 0 | 0.46 | 2,231 | 814 | 2.74 | 0.68 | -406 | 0 | +285 | -121 | 0.51 | 0 | 18 | 0 | 0 | 0 | '23/11/03 | 30.17 | 30.27 | 30.17 | 30.26 | +0.47 | +1.58 | 0.34 | 711 | 967 | 0.73 | 0.21 | +38 | 0 | -45 | -7 | 0.58 | -1 | 18 | 0 | 0 | 0 | '23/11/02 | 29.74 | 29.82 | 29.72 | 29.79 | +0.64 | +2.2 | 0.34 | 2,475 | 804 | 3.08 | 0.74 | +1,788 | 0 | -1,754 | +34 | 0.57 | -2 | 19 | 0 | 0 | 0 | '23/11/01 | 29.09 | 29.17 | 29.05 | 29.15 | -0.03 | -0.1 | 0.41 | 1,015 | 735 | 1.38 | 0.3 | -3 | 0 | -9.11 | -12.1 | 0.26 | 0 | 21 | 0 | 0 | 0 | '23/10/31 | 29.13 | 29.26 | 29.11 | 29.18 | -0.04 | -0.14 | 0.51 | 1,875 | 95 | 19.7 | 0.55 | -1,697 | 0 | +1,650 | -47.2 | 0 | +1 | 21 | 0 | 0 | 0 | '23/10/30 | 29.27 | 29.27 | 29.22 | 29.22 | -0.18 | -0.61 | 0.17 | 1,098 | 783 | 1.4 | 0.32 | -21 | 0 | -5.05 | -26 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/10/27 | 29.31 | 29.43 | 29.31 | 29.4 | +0.32 | +1.1 | 0.41 | 1,125 | 521 | 2.16 | 0.33 | -1 | 0 | +21 | +20 | 0.41 | 0 | 20 | 0 | 0 | 0 | '23/10/26 | 29.04 | 29.11 | 29.04 | 29.08 | -0.43 | -1.46 | 0.24 | 1,111 | 245 | 4.53 | 0.32 | +1 | 0 | -98.1 | -97.1 | 0.41 | 0 | 20 | 0 | 0 | 0 | '23/10/25 | 29.43 | 29.6 | 29.43 | 29.51 | +0.26 | +0.89 | 0.58 | 1,254 | 886 | 1.42 | 0.37 | +12 | 0 | +35.1 | +47.1 | 0.41 | -3 | 20 | 0 | 0 | 0 | '23/10/24 | 29.13 | 29.25 | 29.13 | 29.25 | +0.53 | +1.85 | 0.42 | 1,013 | 998 | 1.01 | 0.3 | +12 | 0 | +38 | +50 | 0.41 | -1 | 23 | 0 | 0 | 0 | '23/10/23 | 28.73 | 28.74 | 28.64 | 28.72 | -0.25 | -0.86 | 0.35 | 1,366 | 451 | 3.03 | 0.39 | -24 | 0 | -30.6 | -54.6 | 0.41 | +2 | 24 | 0 | 0 | 0 | '23/10/20 | 28.91 | 28.98 | 28.86 | 28.97 | -0.18 | -0.62 | 0.41 | 2,183 | 1,077 | 2.03 | 0.63 | -999 | 0 | +936 | -63.2 | 0.07 | +1 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29.29 | 29.29 | 29.12 | 29.15 | -0.42 | -1.42 | 0.57 | 1,393 | 826 | 1.69 | 0.41 | -26 | 0 | -130 | -156 | 0.24 | 0 | 21 | 0 | 0 | 0 | '23/10/18 | 29.61 | 29.64 | 29.53 | 29.57 | -0.16 | -0.54 | 0.37 | 1,984 | 948 | 2.09 | 0.59 | -296 | 0 | +280 | -16 | 0.25 | 0 | 21 | 0 | 0 | 0 | '23/10/17 | 29.85 | 29.85 | 29.71 | 29.73 | -0.38 | -1.26 | 0.46 | 2,215 | 1,141 | 1.94 | 0.66 | -967 | 0 | +653 | -314 | 0.3 | -1 | 21 | 0 | 0 | 0 | '23/10/16 | 30.16 | 30.16 | 30.05 | 30.11 | +0.08 | +0.27 | 0.37 | 1,129 | 385 | 2.93 | 0.34 | -15 | 0 | -3.15 | -18.1 | 0.46 | -5 | 22 | 0 | 0 | 0 | '23/10/13 | 29.94 | 30.03 | 29.93 | 30.03 | -0.35 | -1.15 | 0.33 | 1,152 | 898 | 1.28 | 0.34 | -23 | 0 | -66 | -89 | 0.46 | +5 | 27 | 0 | 0 | 0 | '23/10/12 | 30.32 | 30.42 | 30.32 | 30.38 | +0.39 | +1.3 | 0.33 | 1,138 | 78 | 14.6 | 0.35 | +10 | 0 | -1.28 | +8.72 | 0.47 | -10 | 22 | 0 | 0 | 0 | '23/10/11 | 29.81 | 30.09 | 29.81 | 29.99 | +0.36 | +1.21 | 0.94 | 1,940 | 401 | 4.84 | 0.58 | +699 | 0 | -665 | +33.8 | 0.47 | -1 | 32 | 0 | 0 | 0 | '23/10/06 | 29.65 | 29.65 | 29.61 | 29.63 | -0.14 | -0.47 | 0.13 | 1,598 | 144 | 11.1 | 0.47 | -71 | 0 | +20.8 | -50.2 | 0.35 | -11 | 33 | 0 | 0 | 0 | '23/10/05 | 29.55 | 29.82 | 29.55 | 29.77 | +0.38 | +1.29 | 0.92 | 1,372 | 843 | 1.63 | 0.41 | +298 | 0 | -293 | +5.08 | 0.36 | -2 | 44 | 0 | 0 | 0 | '23/10/04 | 29.45 | 29.45 | 29.32 | 29.39 | -0.66 | -2.2 | 0.43 | 2,083 | 550 | 3.79 | 0.61 | -91 | 0 | -264 | -355 | 0.14 | +8 | 46 | 0 | 0 | 0 | '23/10/03 | 30.14 | 30.14 | 29.99 | 30.05 | -0.25 | -0.83 | 0.5 | 990 | 241 | 4.11 | 0.3 | -98 | 0 | +18 | -80 | 0.15 | +6 | 38 | 0 | 0 | 0 | '23/10/02 | 30.5 | 30.5 | 30.28 | 30.3 | -0.26 | -0.85 | 0.72 | 2,433 | 865 | 2.81 | 0.74 | -1,091 | 0 | +785 | -306 | 0.17 | +2 | 32 | 0 | 0 | 0 | '23/09/28 | 30.64 | 30.64 | 30.52 | 30.56 | -0.23 | -0.75 | 0.39 | 782 | 608 | 1.29 | 0.24 | -128 | 0 | +2 | -126 | 0.36 | +1 | 30 | 0 | 0 | 0 | '23/09/27 | 30.78 | 30.81 | 30.76 | 30.79 | -0.03 | -0.1 | 0.16 | 1,040 | 560 | 1.86 | 0.32 | -26 | 0 | -46 | -72 | 0.38 | +1 | 29 | 0 | 0 | 0 | '23/09/26 | 30.92 | 30.92 | 30.67 | 30.82 | -0.33 | -1.06 | 0.8 | 1,355 | 683 | 1.98 | 0.42 | -164 | 0 | -39 | -203 | 0.34 | +2 | 28 | 0 | 0 | 0 | '23/09/25 | 31.02 | 31.16 | 31.02 | 31.15 | +0.27 | +0.87 | 0.45 | 1,103 | 269 | 4.1 | 0.34 | +10 | 0 | +18.9 | +28.9 | 0.37 | 0 | 26 | 0 | 0 | 0 | '23/09/22 | 30.95 | 30.96 | 30.83 | 30.88 | -0.42 | -1.34 | 0.42 | 2,004 | 1,096 | 1.83 | 0.62 | -321 | 0 | +15.5 | -305 | 0.37 | +1 | 26 | 0 | 0 | 0 | '23/09/21 | 31.25 | 31.31 | 31.21 | 31.3 | +0.01 | +0.03 | 0.32 | 1,138 | 448 | 2.54 | 0.36 | +119 | 0 | -73 | +46 | 0.42 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.3 | 31.3 | 31.25 | 31.29 | -0.08 | -0.26 | 0.16 | 1,055 | 192 | 5.5 | 0.33 | +10 | 0 | -35.6 | -25.6 | 0.4 | 0 | 25 | 0 | 0 | 0 | '23/09/19 | 31.35 | 31.4 | 31.35 | 31.37 | +0.19 | +0.61 | 0.16 | 548 | 494 | 1.11 | 0.17 | +56 | 0 | -55 | +1.02 | 0.4 | 0 | 25 | 0 | 0 | 0 | '23/09/18 | 31.31 | 31.31 | 31.13 | 31.18 | -0.14 | -0.45 | 0.57 | 1,193 | 777 | 1.54 | 0.37 | -27 | 0 | -128 | -155 | 0.39 | -1 | 25 | 0 | 0 | 0 | '23/09/15 | 31.72 | 31.72 | 31.64 | 31.68 | -0.05 | -0.16 | 0.25 | 1,169 | 481 | 2.43 | 0.37 | -21 | 0 | -97 | -118 | 0.4 | -2 | 26 | 0 | 0 | 0 | '23/09/14 | 31.75 | 31.75 | 31.72 | 31.73 | +0.06 | +0.19 | 0.09 | 1,361 | 941 | 1.45 | 0.43 | -71 | 0 | +60 | -11 | 0.4 | 0 | 28 | 0 | 0 | 0 | '23/09/13 | 31.65 | 31.71 | 31.65 | 31.67 | +0.01 | +0.03 | 0.19 | 1,196 | 882 | 1.36 | 0.38 | -685 | 0 | +626 | -59 | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/09/12 | 31.67 | 31.67 | 31.58 | 31.66 | -0.01 | -0.03 | 0.28 | 1,198 | 561 | 2.14 | 0.38 | 0 | 0 | +58 | +58 | 0.53 | 0 | 28 | 0 | 0 | 0 | '23/09/11 | 31.7 | 31.71 | 31.66 | 31.67 | -0.12 | -0.38 | 0.16 | 1,170 | 752 | 1.56 | 0.37 | +15 | 0 | -103 | -88.3 | 0.53 | 0 | 28 | 0 | 0 | 0 | '23/09/08 | 31.76 | 31.79 | 31.73 | 31.79 | +0.32 | +1.02 | 0.19 | 1,209 | 91 | 13.3 | 0.38 | +112 | 0 | -47.6 | +64.4 | 0.53 | 0 | 28 | 0 | 0 | 0 | '23/09/07 | 31.47 | 31.48 | 31.41 | 31.47 | 0 | 0 | 0.22 | 1,472 | 192 | 7.67 | 0.46 | +827 | 0 | -911 | -84 | 0.51 | 0 | 28 | 0 | 0 | 0 | '23/09/06 | 31.53 | 31.53 | 31.4 | 31.47 | -0.19 | -0.6 | 0.41 | 1,108 | 532 | 2.08 | 0.35 | -56 | 0 | -71 | -127 | 0.39 | +1 | 28 | 0 | 0 | 0 | '23/09/05 | 31.66 | 31.69 | 31.65 | 31.66 | -0.03 | -0.09 | 0.13 | 1,161 | 172 | 6.75 | 0.37 | -137 | 0 | +50 | -87 | 0.67 | 0 | 27 | 0 | 0 | 0 | '23/09/04 | 31.92 | 31.92 | 31.66 | 31.69 | -0.37 | -1.15 | 0.81 | 1,656 | 759 | 2.18 | 0.52 | -121 | 0 | -135 | -256 | 0.69 | 0 | 27 | 0 | 0 | 0 | '23/09/01 | 32.1 | 32.1 | 32.03 | 32.06 | -0.01 | -0.03 | 0.22 | 1,148 | 322 | 3.56 | 0.37 | +77 | 0 | -10 | +67 | 0.72 | 0 | 27 | 0 | 0 | 0 | '23/08/31 | 32 | 32.11 | 32 | 32.07 | +0.08 | +0.25 | 0.34 | 1,221 | 700 | 1.74 | 0.39 | +179 | 0 | -83 | +96 | 0.7 | -1 | 27 | 0 | 0 | 0 | '23/08/30 | 31.87 | 32 | 31.87 | 31.99 | +0.21 | +0.66 | 0.41 | 2,715 | 728 | 3.73 | 0.87 | +1,656 | 0 | -1,386 | +270 | 0.67 | -3 | 28 | 0 | 0 | 0 | '23/08/29 | 31.74 | 31.8 | 31.74 | 31.78 | +0.14 | +0.44 | 0.19 | 1,132 | 445 | 2.54 | 0.36 | +30 | 0 | -0.38 | +29.6 | 0.37 | +1 | 31 | 0 | 0 | 0 | '23/08/28 | 31.54 | 31.64 | 31.53 | 31.64 | +0.15 | +0.48 | 0.35 | 1,220 | 60 | 20.3 | 0.39 | +19 | 0 | -26 | -7 | 0.36 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.56 | 31.56 | 31.48 | 31.49 | -0.07 | -0.22 | 0.25 | 1,391 | 109 | 12.8 | 0.44 | +119 | 0 | -41 | +78 | 0.9 | 0 | 30 | 0 | 0 | 0 | '23/08/24 | 31.57 | 31.63 | 31.53 | 31.56 | +0.43 | +1.38 | 0.32 | 2,986 | 243 | 12.3 | 0.94 | +1,805 | 0 | -671 | +1,134 | 0.88 | -2 | 30 | 0 | 0 | 0 | '23/08/23 | 31.08 | 31.17 | 31.08 | 31.13 | +0.34 | +1.1 | 0.29 | 1,358 | 413 | 3.29 | 0.42 | +44 | 0 | +35 | +79 | 0.55 | 0 | 32 | 0 | 0 | 0 | '23/08/22 | 30.83 | 30.83 | 30.78 | 30.79 | -0.16 | -0.52 | 0.16 | 1,177 | 169 | 6.96 | 0.36 | -27 | 0 | -113 | -140 | 0.53 | 0 | 32 | 0 | 0 | 0 | '23/08/21 | 31.08 | 31.08 | 30.95 | 30.95 | -0.13 | -0.42 | 0.42 | 1,288 | 705 | 1.83 | 0.4 | +3 | 0 | -192 | -189 | 0.53 | 0 | 32 | 0 | 0 | 0 | '23/08/18 | 31.15 | 31.15 | 31.01 | 31.08 | -0.03 | -0.1 | 0.45 | 1,287 | 663 | 1.94 | 0.4 | -180 | 0 | +173 | -7.07 | 0.53 | 0 | 32 | 0 | 0 | 0 | '23/08/17 | 31.32 | 31.32 | 31.07 | 31.11 | -0.28 | -0.89 | 0.8 | 1,560 | 997 | 1.56 | 0.49 | -577 | 0 | +67 | -510 | 0.2 | -3 | 32 | 0 | 0 | 0 | '23/08/16 | 31.56 | 31.56 | 31.36 | 31.39 | -0.19 | -0.6 | 0.63 | 1,381 | 573 | 2.41 | 0.43 | -888 | 0 | +492 | -396 | 0.31 | 0 | 35 | 0 | 0 | 0 | '23/08/15 | 31.61 | 31.65 | 31.57 | 31.58 | -0.04 | -0.13 | 0.25 | 1,125 | 698 | 1.61 | 0.36 | +3 | 0 | -42 | -39 | 0.48 | 0 | 35 | 0 | 0 | 0 | '23/08/14 | 31.56 | 31.63 | 31.56 | 31.62 | +0.02 | +0.06 | 0.22 | 1,284 | 627 | 2.05 | 0.41 | +79 | 0 | -63 | +16 | 0.48 | 0 | 35 | 0 | 0 | 0 | '23/08/11 | 31.72 | 31.72 | 31.59 | 31.6 | -0.2 | -0.63 | 0.41 | 1,694 | 512 | 3.31 | 0.54 | -250 | 0 | -437 | -687 | 0.46 | -1 | 35 | 0 | 0 | 0 | '23/08/10 | 31.85 | 31.87 | 31.78 | 31.8 | -0.07 | -0.22 | 0.28 | 1,266 | 490 | 2.58 | 0.4 | -24 | 0 | -86 | -110 | 0.51 | 0 | 36 | 0 | 0 | 0 | '23/08/09 | 31.88 | 31.92 | 31.83 | 31.87 | +0.17 | +0.54 | 0.28 | 1,731 | 325 | 5.33 | 0.55 | +136 | 0 | -175 | -39 | 0.51 | 0 | 36 | 0 | 0 | 0 | '23/08/08 | 31.62 | 31.74 | 31.59 | 31.7 | -0.02 | -0.06 | 0.47 | 2,100 | 996 | 2.11 | 0.67 | +132 | 0 | +711 | +843 | 0.49 | 0 | 36 | 0 | 0 | 0 | '23/08/07 | 31.56 | 31.72 | 31.56 | 31.72 | +0.36 | +1.15 | 0.51 | 2,389 | 547 | 4.37 | 0.76 | +18 | 0 | +493 | +511 | 0.19 | 0 | 36 | 0 | 0 | 0 | '23/08/04 | 31.42 | 31.5 | 31.22 | 31.36 | -0.8 | -2.49 | 0.87 | 4,203 | 1,603 | 2.62 | 1.32 | -2,075 | 0 | -619 | -2,694 | 0.18 | +1 | 36 | 0 | 0 | 0 | '23/08/02 | 32.23 | 32.25 | 32.1 | 32.16 | -0.35 | -1.08 | 0.46 | 2,092 | 852 | 2.46 | 0.67 | -868 | 0 | +150 | -718 | 0.57 | 0 | 35 | 0 | 0 | 0 | '23/08/01 | 32.44 | 32.52 | 32.44 | 32.51 | +0.29 | +0.9 | 0.25 | 2,585 | 1,111 | 2.33 | 0.84 | +488 | 0 | -540 | -52.3 | 0.74 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.19 | 32.24 | 32.18 | 32.22 | +0.13 | +0.41 | 0.19 | 2,070 | 1,091 | 1.9 | 0.67 | +11 | 0 | -123 | -112 | 0.65 | 0 | 35 | 0 | 0 | 0 | '23/07/28 | 32.12 | 32.13 | 31.95 | 32.09 | -0.24 | -0.74 | 0.56 | 2,898 | 1,059 | 2.74 | 0.93 | -107 | 0 | -466 | -573 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/27 | 32.31 | 32.35 | 32.3 | 32.33 | 0 | 0 | 0.15 | 2,138 | 930 | 2.3 | 0.69 | +461 | 0 | -648 | -187 | 0.66 | 0 | 35 | 0 | 0 | 0 | '23/07/26 | 32.39 | 32.39 | 32.3 | 32.33 | -0.06 | -0.19 | 0.28 | 2,009 | 867 | 2.32 | 0.65 | -86 | 0 | +21 | -65 | 0.58 | 0 | 35 | 0 | 0 | 0 | '23/07/25 | 32.42 | 32.43 | 32.37 | 32.39 | -0.03 | -0.09 | 0.19 | 2,114 | 649 | 3.26 | 0.68 | -27 | 0 | -79.3 | -106 | 0.6 | 0 | 35 | 0 | 0 | 0 | '23/07/24 | 32.27 | 32.44 | 32.27 | 32.42 | +0.2 | +0.62 | 0.53 | 1,552 | 629 | 2.47 | 0.5 | +417 | 0 | -329 | +88 | 0.98 | 0 | 35 | 0 | 0 | 0 | '23/07/21 | 32.22 | 32.24 | 32.2 | 32.22 | -0.1 | -0.31 | 0.12 | 2,810 | 497 | 5.65 | 0.91 | +224 | 0 | -330 | -106 | 0.9 | 0 | 35 | 0 | 0 | 0 | '23/07/20 | 32.3 | 32.42 | 32.3 | 32.32 | +0.18 | +0.56 | 0.37 | 1,252 | 304 | 4.12 | 0.4 | +97 | 0 | -204 | -107 | 0.86 | 0 | 35 | 0 | 0 | 0 | '23/07/19 | 32 | 32.18 | 32 | 32.14 | +0.27 | +0.85 | 0.56 | 1,930 | 822 | 2.35 | 0.62 | +44 | 0 | +19 | +63 | 0.82 | 0 | 35 | 0 | 0 | 0 | '23/07/18 | 31.9 | 31.9 | 31.83 | 31.87 | -0.06 | -0.19 | 0.22 | 2,155 | 929 | 2.32 | 0.69 | -3 | 0 | -209 | -212 | 0.81 | 0 | 35 | 0 | 0 | 0 | '23/07/17 | 31.89 | 31.94 | 31.78 | 31.93 | -0.01 | -0.03 | 0.5 | 2,178 | 322 | 6.76 | 0.7 | -182 | 0 | +89 | -93 | 0.81 | 0 | 35 | 0 | 0 | 0 | '23/07/14 | 32.07 | 32.07 | 31.92 | 31.94 | -0.01 | -0.03 | 0.47 | 2,542 | 210 | 12.1 | 0.81 | -97 | 0 | -45 | -142 | 0.85 | -2 | 35 | 0 | 0 | 0 | '23/07/13 | 31.95 | 32.09 | 31.95 | 31.95 | +0.14 | +0.44 | 0.44 | 2,206 | 605 | 3.65 | 0.71 | +627 | 0 | -563 | +64 | 0.87 | 0 | 37 | 0 | 0 | 0 | '23/07/12 | 31.87 | 31.9 | 31.81 | 31.81 | +0.11 | +0.35 | 0.28 | 2,822 | 527 | 5.35 | 0.9 | +820 | 0 | -843 | -23 | 0.75 | 0 | 37 | 0 | 0 | 0 | '23/07/11 | 31.65 | 31.72 | 31.61 | 31.7 | +0.21 | +0.67 | 0.35 | 3,662 | 586 | 6.25 | 1.16 | +1,527 | 0 | -1,494 | +32.8 | 0.6 | 0 | 37 | 0 | 0 | 0 | '23/07/10 | 31.55 | 31.55 | 31.44 | 31.49 | -0.13 | -0.41 | 0.35 | 2,154 | 586 | 3.68 | 0.68 | -38 | 0 | -129 | -167 | 0.31 | +1 | 37 | 0 | 0 | 0 | '23/07/07 | 31.62 | 31.64 | 31.55 | 31.62 | -0.33 | -1.03 | 0.28 | 2,167 | 1,179 | 1.84 | 0.69 | -44 | 0 | -257 | -301 | 0.31 | +2 | 36 | 0 | 0 | 0 | '23/07/06 | 32.06 | 32.06 | 31.88 | 31.95 | -0.29 | -0.9 | 0.56 | 2,233 | 820 | 2.72 | 0.71 | -113 | 0 | -228 | -341 | 0.33 | +1 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.23 | 32.26 | 32.21 | 32.24 | -0.02 | -0.06 | 0.15 | 2,432 | 749 | 3.25 | 0.78 | +530 | 0 | -580 | -50 | 0.75 | 0 | 33 | 0 | 0 | 0 | '23/07/04 | 32.28 | 32.28 | 32.23 | 32.26 | +0.06 | +0.19 | 0.16 | 1,950 | 619 | 3.15 | 0.63 | +101 | 0 | -1 | +100 | 0.64 | 0 | 33 | 0 | 0 | 0 | '23/07/03 | 32.17 | 32.22 | 32.17 | 32.2 | +0.35 | +1.1 | 0.16 | 2,168 | 800 | 2.71 | 0.7 | +142 | 0 | -30 | +112 | 0.62 | -5 | 33 | 0 | 0 | 0 | '23/06/30 | 31.8 | 31.91 | 31.8 | 31.85 | -0.17 | -0.53 | 0.34 | 2,380 | 955 | 2.49 | 0.76 | +225 | 0 | -375 | -150 | 0.6 | 0 | 38 | 0 | 0 | 0 | '23/06/29 | 32.14 | 32.15 | 32.02 | 32.02 | +0.12 | +0.38 | 0.41 | 1,936 | 547 | 3.54 | 0.62 | +70 | 0 | -117 | -47 | 0.55 | +2 | 38 | 0 | 0 | 0 | '23/06/28 | 31.89 | 31.93 | 31.82 | 31.9 | -0.01 | -0.03 | 0.34 | 2,011 | 884 | 2.27 | 0.64 | -22 | 0 | -3.09 | -25.1 | 0.54 | 0 | 36 | 0 | 0 | 0 | '23/06/27 | 32.02 | 32.02 | 31.89 | 31.91 | -0.11 | -0.34 | 0.41 | 2,233 | 601 | 3.72 | 0.71 | -132 | 0 | -136 | -268 | 0.54 | 0 | 36 | 0 | 0 | 0 | '23/06/26 | 31.98 | 32.05 | 31.97 | 32.02 | +0.03 | +0.09 | 0.25 | 1,844 | 563 | 3.28 | 0.59 | -22 | 0 | -141 | -163 | 0.57 | +2 | 36 | 0 | 0 | 0 | '23/06/21 | 31.85 | 32.04 | 31.85 | 31.99 | +0.36 | +1.14 | 0.6 | 1,984 | 938 | 2.11 | 0.63 | +271 | 0 | -340 | -68.7 | 0.96 | -1 | 34 | 0 | 0 | 0 | '23/06/20 | 31.66 | 31.66 | 31.51 | 31.63 | -0.07 | -0.22 | 0.47 | 2,696 | 529 | 5.1 | 0.85 | +340 | 0 | -766 | -426 | 0.91 | +2 | 35 | 0 | 0 | 0 | '23/06/19 | 31.5 | 31.71 | 31.5 | 31.7 | +0.25 | +0.79 | 0.67 | 2,682 | 396 | 6.77 | 0.85 | +20 | 0 | -603 | -583 | 0.84 | +1 | 33 | 0 | 0 | 0 | '23/06/16 | 31.48 | 31.48 | 31.37 | 31.45 | +0.3 | +0.96 | 0.35 | 2,855 | 312 | 9.15 | 0.9 | +792 | 0 | -737 | +55 | 0.84 | -5 | 32 | 0 | 0 | 0 | '23/06/15 | 31.56 | 31.58 | 31.49 | 31.52 | +0.12 | +0.38 | 0.29 | 2,777 | 673 | 4.13 | 0.88 | +753 | 0 | -924 | -171 | 0.69 | 0 | 37 | 0 | 0 | 0 | '23/06/14 | 31.48 | 31.48 | 31.4 | 31.4 | -0.1 | -0.32 | 0.25 | 2,307 | 422 | 5.47 | 0.72 | +75 | 0 | -368 | -293 | 0.54 | 0 | 37 | 0 | 0 | 0 | '23/06/13 | 31.37 | 31.55 | 31.37 | 31.5 | +0.15 | +0.48 | 0.57 | 2,313 | 774 | 2.99 | 0.73 | +448 | 0 | -487 | -39 | 0.52 | 0 | 37 | 0 | 0 | 0 | '23/06/12 | 31.34 | 31.43 | 31.34 | 31.35 | +0.01 | +0.03 | 0.29 | 2,440 | 332 | 7.35 | 0.77 | +457 | 0 | -608 | -151 | 0.44 | 0 | 37 | 0 | 0 | 0 | '23/06/09 | 31.28 | 31.35 | 31.27 | 31.34 | +0.19 | +0.61 | 0.26 | 1,995 | 215 | 9.28 | 0.62 | +10 | 0 | +82.9 | +92.9 | 0.35 | 0 | 37 | 0 | 0 | 0 | '23/06/08 | 31.27 | 31.27 | 31.14 | 31.15 | -0.42 | -1.33 | 0.41 | 2,334 | 769 | 3.04 | 0.73 | -114 | 0 | -259 | -373 | 0.34 | +2 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 31.55 | 31.59 | 31.53 | 31.57 | +0.21 | +0.67 | 0.19 | 2,105 | 981 | 2.15 | 0.66 | +168 | 0 | -24 | +144 | 0.37 | 0 | 35 | 0 | 0 | 0 | '23/06/06 | 31.4 | 31.4 | 31.33 | 31.36 | +0.01 | +0.03 | 0.22 | 1,977 | 765 | 2.58 | 0.62 | +4 | 0 | +79 | +83 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/06/05 | 31.45 | 31.45 | 31.34 | 31.35 | -0.14 | -0.44 | 0.35 | 1,989 | 620 | 3.21 | 0.62 | +29 | 0 | -147 | -118 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/06/02 | 31.5 | 31.5 | 31.46 | 31.49 | +0.17 | +0.54 | 0.13 | 1,953 | 943 | 2.07 | 0.61 | +64 | 0 | -110 | -46 | 0.33 | -1 | 35 | 0 | 0 | 0 | '23/06/01 | 31.43 | 31.45 | 31.29 | 31.32 | 0 | 0 | 0.51 | 2,040 | 697 | 2.93 | 0.64 | +4 | 0 | -162 | -158 | 0.32 | 0 | 36 | 0 | 0 | 0 | '23/05/31 | 31.19 | 31.32 | 31.13 | 31.32 | +0.23 | +0.74 | 0.61 | 1,931 | 800 | 2.41 | 0.6 | +71 | 0 | -63 | +8 | 0.22 | 0 | 36 | 0 | 0 | 0 | '23/05/30 | 31.03 | 31.11 | 31.02 | 31.09 | +0.21 | +0.68 | 0.29 | 1,961 | 548 | 3.58 | 0.61 | +23 | 0 | -106 | -83 | 0.21 | 0 | 36 | 0 | 0 | 0 | '23/05/29 | 30.95 | 30.96 | 30.87 | 30.88 | +0.07 | +0.23 | 0.29 | 2,152 | 1,007 | 2.14 | 0.66 | +33 | 0 | -236 | -203 | 0.2 | 0 | 36 | 0 | 0 | 0 | '23/05/26 | 30.86 | 30.86 | 30.75 | 30.81 | -0.05 | -0.16 | 0.36 | 840 | 910 | 0.92 | 0.26 | -20 | 0 | -171 | -191 | 0.19 | 0 | 36 | 0 | 0 | 0 | '23/05/25 | 30.99 | 30.99 | 30.82 | 30.86 | -0.17 | -0.55 | 0.55 | 1,076 | 1,186 | 0.91 | 0.33 | +227 | 0 | -469 | -242 | 0.2 | 0 | 36 | 0 | 0 | 0 | '23/05/24 | 31.01 | 31.05 | 31.01 | 31.03 | +0.16 | +0.52 | 0.13 | 831 | 344 | 2.42 | 0.26 | +11 | 0 | -128 | -117 | 0.15 | 0 | 36 | 0 | 0 | 0 | '23/05/23 | 30.96 | 30.96 | 30.85 | 30.87 | -0.09 | -0.29 | 0.36 | 956 | 950 | 1.01 | 0.3 | +11 | 0 | -205 | -194 | 0.15 | 0 | 36 | 0 | 0 | 0 | '23/05/22 | 31.02 | 31.02 | 30.91 | 30.96 | -0.11 | -0.35 | 0.35 | 856 | 398 | 2.15 | 0.27 | -22 | 0 | -183 | -205 | 0.15 | +2 | 36 | 0 | 0 | 0 | '23/05/19 | 31.12 | 31.12 | 31.05 | 31.07 | -0.17 | -0.54 | 0.22 | 944 | 509 | 1.85 | 0.29 | +7 | 0 | -346 | -339 | 0.15 | +2 | 34 | 0 | 0 | 0 | '23/05/18 | 31.36 | 31.36 | 31.22 | 31.24 | -0.04 | -0.13 | 0.45 | 785 | 1,003 | 0.78 | 0.25 | +12 | 0 | -154 | -142 | 0.15 | -3 | 32 | 0 | 0 | 0 | '23/05/17 | 31.35 | 31.35 | 31.24 | 31.28 | -0.14 | -0.45 | 0.35 | 1,129 | 225 | 5.02 | 0.35 | -339 | 0 | +16.1 | -323 | 0.15 | +1 | 35 | 0 | 0 | 0 | '23/05/16 | 31.58 | 31.58 | 31.38 | 31.42 | -0.33 | -1.04 | 0.63 | 762 | 256 | 2.98 | 0.24 | -390 | 0 | +184 | -206 | 0.12 | +2 | 34 | 0 | 0 | 0 | '23/05/15 | 31.84 | 31.84 | 31.73 | 31.75 | -0.2 | -0.63 | 0.34 | 762 | 298 | 2.56 | 0.24 | -20 | 0 | -92.7 | -113 | 0.2 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 31.81 | 31.98 | 31.8 | 31.95 | +0.32 | +1.01 | 0.57 | 857 | 851 | 1.01 | 0.27 | +187 | 0 | -135 | +52 | 0.2 | 0 | 32 | 0 | 0 | 0 | '23/05/11 | 31.6 | 31.67 | 31.6 | 31.63 | +0.18 | +0.57 | 0.22 | 711 | 556 | 1.28 | 0.22 | +66 | 0 | -44 | +22 | 0.16 | 0 | 32 | 0 | 0 | 0 | '23/05/10 | 31.43 | 31.45 | 31.43 | 31.45 | +0.02 | +0.06 | 0.06 | 601 | 242 | 2.48 | 0.19 | -19 | 0 | -14 | -33 | 0.15 | +1 | 32 | 0 | 0 | 0 | '23/05/09 | 31.59 | 31.59 | 31.4 | 31.43 | -0.3 | -0.95 | 0.6 | 1,073 | 604 | 1.78 | 0.34 | -235 | 0 | -117 | -352 | 0.15 | +1 | 31 | 0 | 0 | 0 | '23/05/08 | 31.75 | 31.75 | 31.64 | 31.73 | +0.02 | +0.06 | 0.35 | 1,122 | 154 | 7.29 | 0.36 | -281 | 0 | +85.9 | -195 | 0.2 | 0 | 30 | 0 | 0 | 0 | '23/05/05 | 31.82 | 31.82 | 31.71 | 31.71 | -0.32 | -1 | 0.34 | 1,345 | 634 | 2.12 | 0.43 | +436 | 0 | -555 | -119 | 0.46 | +1 | 30 | 0 | 0 | 0 | '23/05/04 | 32.1 | 32.1 | 31.99 | 32.03 | +0.02 | +0.06 | 0.34 | 1,146 | 321 | 3.57 | 0.37 | -263 | 0 | +238 | -25 | 0.37 | 0 | 29 | 0 | 0 | 0 | '23/05/03 | 32.05 | 32.05 | 31.96 | 32.01 | +0.23 | +0.72 | 0.28 | 859 | 722 | 1.19 | 0.27 | +213 | 0 | -202 | +11 | 0.42 | +4 | 29 | 0 | 0 | 0 | '23/05/02 | 32 | 32 | 31.76 | 31.78 | -0.27 | -0.84 | 0.75 | 608 | 193 | 3.15 | 0.19 | -336 | 0 | +107 | -229 | 0.38 | 0 | 25 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|