|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.89 | 38.81 | +0.08 | +0.21% | 0.05% | 38.9 | 38.9 | 38.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 689.1萬 | 19 | 9.3張/筆 | 38.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 312.8萬 | 20 | 4張/筆 | 38.83元 | -0.09 (-0.23%) | 連漲連跌: 首日上漲 ( +0.08元 / +0.21%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 38.89元 (+0.08元/ +0.21%) | 成交張數: 177張 | 成交金額: 689萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第221高 | 近2日新高 | 首日上漲 (+0.08元/ +0.21%) | 第56高 | 近6日新高 | 第51高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.89元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.86 | 38.85 | 38.63 | 38.45 | 37.84 | 38.5 | 37.24 | 36.7 | 37.32 | - | - | - | - | 37.61 | 漲跌價 | +0.03 | +0.04 | +0.26 | +0.44 | +1.05 | +0.39 | +1.65 | +2.19 | +1.57 | - | - | - | - | +1.28 | 漲跌幅 | +0.08% | +0.1% | +0.67% | +1.14% | +2.77% | +1.01% | +4.43% | +5.97% | +4.21% | - | - | - | - | +3.4% | 振幅 | 0.31% | 0.31% | 1.09% | 1.74% | 3.78% | 5.17% | 7.63% | 8.99% | 9.19% | - | - | - | - | 4.04% | 成交張數 | 361 | 606 | 1,724 | 3,031 | 8,047 | 1.66萬 | 3.18萬 | 6.04萬 | 8.7萬 | - | - | - | - | 1.08萬 | 成交金額 | 1,404萬 | 2,357萬 | 6,682萬 | 1.17億 | 3.08億 | 6.33億 | 12億 | 22.5億 | 32.3億 | - | - | - | - | 4.13億 | 週轉率 | 7.73% | 13% | 36.9% | 64.9% | 172% | 356% | 681% | 1293% | 1863% | - | - | - | - | 232% |
結算價 38.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 38.9 | 38.9 | 38.88 | 38.89 | +0.08 | +0.21 | 0.05 | 177 | 19 | 9.33 | 0.07 | 0 | 0 | -21.1 | -21.1 | | | | | | | '24/04/26 | 38.83 | 38.85 | 38.81 | 38.81 | -0.09 | -0.23 | 0.1 | 80.6 | 20 | 4.03 | 0.03 | 0 | 0 | -29.2 | -29.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 38.87 | 38.93 | 38.87 | 38.9 | +0.04 | +0.1 | 0.15 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | +0.77 | +0.77 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 38.85 | 38.86 | 38.81 | 38.86 | -0.05 | -0.13 | 0.13 | 133 | 13 | 10.3 | 0.05 | 0 | 0 | -31.6 | -31.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 38.87 | 38.92 | 38.86 | 38.91 | +0.06 | +0.15 | 0.15 | 112 | 12 | 9.31 | 0.04 | 0 | 0 | +1.66 | +1.66 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 38.76 | 38.85 | 38.75 | 38.85 | +0.08 | +0.21 | 0.26 | 123 | 18 | 6.82 | 0.05 | 0 | 0 | -16.1 | -16.1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 38.58 | 38.81 | 38.58 | 38.77 | +0.19 | +0.49 | 0.6 | 223 | 26 | 8.57 | 0.09 | 0 | 0 | +19.5 | +19.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 38.63 | 38.63 | 38.51 | 38.58 | -0.04 | -0.1 | 0.31 | 202 | 27 | 7.47 | 0.08 | 0 | 0 | -9.06 | -9.06 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 38.71 | 38.72 | 38.58 | 38.62 | -0.11 | -0.28 | 0.36 | 334 | 26 | 12.8 | 0.13 | 0 | 0 | -23.6 | -23.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 38.71 | 38.74 | 38.7 | 38.73 | +0.1 | +0.26 | 0.1 | 237 | 33 | 7.19 | 0.09 | 0 | 0 | +44.5 | +44.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 38.56 | 38.69 | 38.56 | 38.63 | +0.16 | +0.42 | 0.34 | 134 | 22 | 6.1 | 0.05 | 0 | 0 | -13.6 | -13.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 38.4 | 38.49 | 38.4 | 38.47 | +0.02 | +0.05 | 0.23 | 167 | 22 | 7.6 | 0.06 | 0 | 0 | +21.5 | +21.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 38.26 | 38.45 | 38.26 | 38.45 | +0.04 | +0.1 | 0.49 | 133 | 16 | 8.3 | 0.05 | 0 | 0 | +9.61 | +9.61 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 38.49 | 38.49 | 38.4 | 38.41 | -0.08 | -0.21 | 0.23 | 190 | 26 | 7.31 | 0.07 | 0 | 0 | -71.1 | -71.1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 38.43 | 38.52 | 38.43 | 38.49 | +0.05 | +0.13 | 0.23 | 169 | 14 | 12.1 | 0.07 | 0 | 0 | -13.2 | -13.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 38.44 | 38.46 | 38.37 | 38.44 | 0 | 0 | 0.23 | 73.7 | 15 | 4.91 | 0.03 | 0 | 0 | -3.94 | -3.94 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 38.39 | 38.48 | 38.39 | 38.44 | +0.05 | +0.13 | 0.23 | 121 | 16 | 7.58 | 0.05 | 0 | 0 | -4.52 | -4.52 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 38.41 | 38.41 | 38.39 | 38.39 | 0 | 0 | 0.05 | 129 | 20 | 6.46 | 0.05 | 0 | 0 | -10.9 | -10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 38.39 | 38.41 | 38.36 | 38.39 | -0.06 | -0.16 | 0.13 | 189 | 20 | 9.45 | 0.07 | 0 | 0 | +60.4 | +60.4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 38.44 | 38.53 | 38.44 | 38.45 | +0.01 | +0.03 | 0.23 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -3.32 | -3.32 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 38.53 | 38.53 | 38.44 | 38.44 | -0.06 | -0.16 | 0.23 | 158 | 24 | 6.56 | 0.06 | 0 | 0 | -51.4 | -51.4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 38.49 | 38.5 | 38.48 | 38.5 | +0.05 | +0.13 | 0.05 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 38.25 | 38.45 | 38.25 | 38.45 | +0.13 | +0.34 | 0.52 | 161 | 20 | 8.06 | 0.06 | 0 | 0 | +9.36 | +9.36 | 0 | -2 | 0 | 0 | 0 | 0 | '24/03/25 | 38.45 | 38.56 | 38.13 | 38.32 | -0.07 | -0.18 | 1.12 | 171 | 58 | 2.94 | 0.07 | 0 | 0 | -41.3 | -41.3 | 0 | +2 | 2 | 0 | 0 | 0 | '24/03/22 | 38.25 | 38.43 | 38.25 | 38.39 | +0.24 | +0.63 | 0.47 | 170 | 26 | 6.55 | 0.07 | 0 | 0 | -4.29 | -4.29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 38.2 | 38.2 | 38.15 | 38.15 | 0 | 0 | 0.13 | 191 | 23 | 8.3 | 0.07 | 0 | 0 | -16.9 | -16.9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 38.16 | 38.16 | 38.15 | 38.15 | +0.14 | +0.37 | 0.03 | 62.4 | 9 | 6.93 | 0.02 | 0 | 0 | -11.4 | -11.4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 37.91 | 38.01 | 37.91 | 38.01 | +0.19 | +0.5 | 0.26 | 148 | 18 | 8.21 | 0.06 | 0 | 0 | -11.2 | -11.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 37.76 | 37.83 | 37.76 | 37.82 | -0.06 | -0.16 | 0.18 | 134 | 18 | 7.42 | 0.05 | 0 | 0 | -14.2 | -14.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 37.74 | 37.9 | 37.74 | 37.88 | +0.05 | +0.13 | 0.42 | 149 | 17 | 8.77 | 0.06 | 0 | 0 | -23.6 | -23.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 37.78 | 37.83 | 37.77 | 37.83 | +0.06 | +0.16 | 0.16 | 127 | 13 | 9.75 | 0.05 | 0 | 0 | -23.7 | -23.7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 37.77 | 37.81 | 37.72 | 37.77 | 0 | 0 | 0.24 | 205 | 16 | 12.8 | 0.08 | 0 | 0 | -103 | -103 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 37.81 | 37.88 | 37.77 | 37.77 | -0.04 | -0.11 | 0.29 | 174 | 21 | 8.3 | 0.07 | 0 | 0 | -62.9 | -62.9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 37.84 | 37.84 | 37.76 | 37.81 | -0.1 | -0.26 | 0.21 | 140 | 21 | 6.66 | 0.05 | 0 | 0 | -34.2 | -34.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 37.8 | 37.95 | 37.72 | 37.91 | +0.1 | +0.26 | 0.61 | 139 | 16 | 8.66 | 0.05 | 0 | 0 | -27.2 | -27.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 37.77 | 37.83 | 37.77 | 37.81 | +0.01 | +0.03 | 0.16 | 120 | 16 | 7.48 | 0.05 | 0 | 0 | -2.95 | -2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 37.8 | 37.82 | 37.79 | 37.8 | +0.06 | +0.16 | 0.08 | 165 | 12 | 13.8 | 0.06 | 0 | 0 | -58.3 | -58.3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 37.81 | 37.81 | 37.68 | 37.74 | +0.05 | +0.13 | 0.34 | 111 | 14 | 7.9 | 0.04 | 0 | 0 | -6.03 | -6.03 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 37.71 | 37.71 | 37.5 | 37.69 | -0.02 | -0.05 | 0.56 | 228 | 19 | 12 | 0.09 | 0 | 0 | +102 | +102 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 37.76 | 37.76 | 37.71 | 37.71 | -0.12 | -0.32 | 0.13 | 118 | 19 | 6.22 | 0.04 | 0 | 0 | -15.5 | -15.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 37.77 | 37.85 | 37.76 | 37.83 | +0.11 | +0.29 | 0.24 | 190 | 27 | 7.04 | 0.07 | 0 | 0 | +32.2 | +32.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 37.73 | 37.74 | 37.59 | 37.72 | -0.04 | -0.11 | 0.4 | 130 | 20 | 6.52 | 0.05 | 0 | 0 | -4.12 | -4.12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 38.22 | 38.26 | 38.17 | 38.25 | +0.04 | +0.1 | 0.24 | 118 | 15 | 7.86 | 0.05 | 0 | 0 | -1.17 | -1.17 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 38.18 | 38.21 | 38.18 | 38.21 | +0.03 | +0.08 | 0.08 | 57 | 12 | 4.75 | 0.02 | 0 | 0 | -5.69 | -5.69 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 38.17 | 38.19 | 38.14 | 38.18 | +0.07 | +0.18 | 0.13 | 172 | 14 | 12.3 | 0.07 | 0 | 0 | -66.1 | -66.1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 38.05 | 38.13 | 38.05 | 38.11 | +0.07 | +0.18 | 0.21 | 135 | 13 | 10.4 | 0.05 | 0 | 0 | -9.45 | -9.45 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 37.97 | 38.04 | 37.97 | 38.04 | +0.07 | +0.18 | 0.18 | 109 | 13 | 8.35 | 0.04 | 0 | 0 | -5.98 | -5.98 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 37.94 | 37.97 | 37.9 | 37.97 | +0.02 | +0.05 | 0.18 | 125 | 18 | 6.96 | 0.05 | 0 | 0 | -19.7 | -19.7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 37.96 | 37.97 | 37.95 | 37.95 | +0.05 | +0.13 | 0.05 | 115 | 13 | 8.81 | 0.04 | 0 | 0 | -11.9 | -11.9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 38.08 | 38.08 | 37.75 | 37.9 | -0.1 | -0.26 | 0.87 | 182 | 24 | 7.57 | 0.07 | 0 | 0 | -13.2 | -13.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 38.4 | 38.4 | 37.9 | 38 | +0.05 | +0.13 | 1.32 | 73.2 | 21 | 3.48 | 0.03 | 0 | 0 | -19.8 | -19.8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 38.06 | 38.06 | 37.9 | 37.95 | -0.11 | -0.29 | 0.42 | 139 | 18 | 7.71 | 0.05 | 0 | 0 | -32.4 | -32.4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 38.08 | 38.1 | 38 | 38.06 | +0.11 | +0.29 | 0.26 | 118 | 11 | 10.7 | 0.04 | 0 | 0 | +5.8 | +5.8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 37.83 | 37.95 | 37.82 | 37.95 | +0.12 | +0.32 | 0.34 | 112 | 12 | 9.36 | 0.04 | 0 | 0 | +5.2 | +5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 37.83 | 37.83 | 37.8 | 37.83 | -0.01 | -0.03 | 0.08 | 159 | 24 | 6.64 | 0.06 | 0 | 0 | -45 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 37.92 | 37.92 | 37.8 | 37.84 | -0.08 | -0.21 | 0.32 | 105 | 14 | 7.52 | 0.04 | 0 | 0 | -2.93 | -2.93 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 37.88 | 37.93 | 37.88 | 37.92 | +0.05 | +0.13 | 0.13 | 107 | 13 | 8.2 | 0.04 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 37.95 | 37.95 | 37.83 | 37.87 | -0.07 | -0.18 | 0.32 | 198 | 26 | 7.63 | 0.08 | 0 | 0 | -97.6 | -97.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 37.84 | 37.98 | 37.81 | 37.94 | +0.03 | +0.08 | 0.45 | 167 | 30 | 5.55 | 0.06 | 0 | 0 | +47.5 | +47.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 37.86 | 37.92 | 37.85 | 37.91 | +0.01 | +0.03 | 0.18 | 176 | 34 | 5.17 | 0.07 | 0 | 0 | -74.6 | -74.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 37.98 | 37.98 | 37.85 | 37.9 | -0.16 | -0.42 | 0.34 | 116 | 25 | 4.66 | 0.04 | 0 | 0 | -2.17 | -2.17 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 38.01 | 38.08 | 38.01 | 38.06 | -0.05 | -0.13 | 0.18 | 165 | 12 | 13.8 | 0.06 | 0 | 0 | -62.5 | -62.5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 38.08 | 38.12 | 38.02 | 38.11 | -0.02 | -0.05 | 0.26 | 106 | 12 | 8.8 | 0.04 | 0 | 0 | +3.52 | +3.52 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 38.03 | 38.16 | 38.03 | 38.13 | +0.12 | +0.32 | 0.34 | 116 | 18 | 6.44 | 0.04 | 0 | 0 | +9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 37.91 | 38.08 | 37.91 | 38.01 | +0.11 | +0.29 | 0.45 | 319 | 23 | 13.8 | 0.12 | 0 | 0 | +208 | +208 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 37.74 | 37.9 | 37.74 | 37.9 | +0.25 | +0.66 | 0.42 | 134 | 13 | 10.3 | 0.05 | 0 | 0 | -4.06 | -4.06 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.68 | 37.69 | 37.63 | 37.65 | +0.05 | +0.13 | 0.16 | 139 | 15 | 9.26 | 0.05 | 0 | 0 | -31.8 | -31.8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 37.65 | 37.65 | 37.6 | 37.6 | +0.02 | +0.05 | 0.13 | 118 | 12 | 9.8 | 0.04 | 0 | 0 | -0.99 | -0.99 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 37.56 | 37.6 | 37.56 | 37.58 | +0.05 | +0.13 | 0.11 | 109 | 13 | 8.4 | 0.04 | 0 | 0 | -6.75 | -6.75 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 37.52 | 37.57 | 37.52 | 37.53 | +0.02 | +0.05 | 0.13 | 113 | 13 | 8.71 | 0.04 | 0 | 0 | -10.6 | -10.6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 37.51 | 37.53 | 37.48 | 37.51 | -0.05 | -0.13 | 0.13 | 115 | 23 | 4.98 | 0.04 | 0 | 0 | -4.75 | -4.75 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 37.71 | 37.71 | 37.51 | 37.56 | -0.01 | -0.03 | 0.53 | 162 | 17 | 9.51 | 0.06 | 0 | 0 | -7.56 | -7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 37.58 | 37.58 | 37.5 | 37.57 | +0.06 | +0.16 | 0.21 | 58.9 | 9 | 6.54 | 0.02 | 0 | 0 | -5.41 | -5.41 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 37.45 | 37.54 | 37.41 | 37.51 | 0 | 0 | 0.35 | 115 | 15 | 7.65 | 0.04 | 0 | 0 | -8.56 | -8.56 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 37.52 | 37.54 | 37.5 | 37.51 | -0.1 | -0.27 | 0.11 | 140 | 17 | 8.24 | 0.05 | 0 | 0 | -34.4 | -34.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 37.5 | 37.61 | 37.5 | 37.61 | +0.1 | +0.27 | 0.29 | 120 | 11 | 10.9 | 0.05 | 0 | 0 | -17.6 | -17.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 37.62 | 37.63 | 37.51 | 37.51 | -0.19 | -0.5 | 0.32 | 136 | 26 | 5.21 | 0.05 | 0 | 0 | -28 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 37.8 | 37.8 | 37.7 | 37.7 | -0.1 | -0.26 | 0.26 | 124 | 25 | 4.97 | 0.05 | 0 | 0 | -12.5 | -12.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 37.88 | 37.97 | 37.8 | 37.8 | -0.34 | -0.89 | 0.45 | 194 | 30 | 6.46 | 0.07 | 0 | 0 | -13.4 | -13.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 38.21 | 38.21 | 37.91 | 38.14 | +0.15 | +0.39 | 0.79 | 105 | 16 | 6.54 | 0.04 | 0 | 0 | -1.52 | -1.52 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 38 | 38 | 37.96 | 37.99 | +0.01 | +0.03 | 0.11 | 117 | 13 | 8.98 | 0.04 | 0 | 0 | -0.34 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 37.85 | 37.98 | 37.82 | 37.98 | +0.08 | +0.21 | 0.42 | 108 | 16 | 6.73 | 0.04 | 0 | 0 | -2.81 | -2.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.8 | 37.96 | 37.79 | 37.9 | +0.02 | +0.05 | 0.45 | 108 | 18 | 6.02 | 0.04 | 0 | 0 | -0.66 | -0.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 37.78 | 37.9 | 37.78 | 37.88 | +0.06 | +0.16 | 0.32 | 59.5 | 10 | 5.95 | 0.02 | 0 | 0 | -5.05 | -5.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.75 | 37.82 | 37.73 | 37.82 | +0.03 | +0.08 | 0.24 | 128 | 24 | 5.33 | 0.05 | 0 | 0 | -8.16 | -8.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.78 | 37.79 | 37.67 | 37.79 | +0.14 | +0.37 | 0.32 | 129 | 23 | 5.6 | 0.05 | 0 | 0 | -14.3 | -14.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.65 | 37.72 | 37.64 | 37.65 | -0.02 | -0.05 | 0.21 | 145 | 29 | 5.01 | 0.05 | 0 | 0 | -26.7 | -26.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 37.73 | 37.73 | 37.65 | 37.67 | -0.07 | -0.19 | 0.21 | 141 | 25 | 5.64 | 0.05 | 0 | 0 | -26 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 37.6 | 37.74 | 37.6 | 37.74 | -0.03 | -0.08 | 0.37 | 140 | 14 | 9.96 | 0.05 | 0 | 0 | -36.7 | -36.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 37.6 | 37.77 | 37.58 | 37.77 | -0.02 | -0.05 | 0.5 | 110 | 14 | 7.85 | 0.04 | 0 | 0 | -5.69 | -5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 37.76 | 37.8 | 37.76 | 37.79 | +0.11 | +0.29 | 0.11 | 130 | 10 | 13 | 0.05 | 0 | 0 | -28.3 | -28.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 37.66 | 37.7 | 37.61 | 37.68 | +0.04 | +0.11 | 0.24 | 127 | 19 | 6.67 | 0.05 | 0 | 0 | -12.1 | -12.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 37.51 | 37.64 | 37.48 | 37.64 | +0.2 | +0.53 | 0.43 | 139 | 22 | 6.32 | 0.05 | 0 | 0 | +0.61 | +0.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 37.51 | 37.51 | 37.39 | 37.44 | +0.07 | +0.19 | 0.32 | 121 | 16 | 7.54 | 0.05 | 0 | 0 | -3.44 | -3.44 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 37.33 | 37.4 | 37.33 | 37.37 | +0.05 | +0.13 | 0.19 | 128 | 16 | 7.99 | 0.05 | 0 | 0 | -4.95 | -4.95 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 37.28 | 37.32 | 37.23 | 37.32 | +0.13 | +0.35 | 0.24 | 106 | 14 | 7.57 | 0.04 | 0 | 0 | -2.66 | -2.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 37.33 | 37.51 | 37.16 | 37.19 | -0.27 | -0.72 | 0.93 | 228 | 51 | 4.47 | 0.09 | 0 | 0 | -10.6 | -10.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 37.5 | 37.5 | 37.25 | 37.46 | -0.11 | -0.29 | 0.67 | 173 | 25 | 6.91 | 0.06 | 0 | 0 | +12 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 37.75 | 37.75 | 37.45 | 37.57 | 0 | 0 | 0.8 | 64.6 | 28 | 2.31 | 0.02 | 0 | 0 | -2.91 | -2.91 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 37.75 | 37.75 | 37.5 | 37.57 | -0.03 | -0.08 | 0.66 | 108 | 11 | 9.85 | 0.04 | 0 | 0 | -1.24 | -1.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 37.61 | 37.61 | 37.56 | 37.6 | 0 | 0 | 0.13 | 114 | 13 | 8.8 | 0.04 | 0 | 0 | -13.4 | -13.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 37.48 | 37.78 | 37.48 | 37.6 | 0 | 0 | 0.8 | 155 | 32 | 4.84 | 0.06 | 0 | 0 | -45.2 | -45.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 37.39 | 37.63 | 37.39 | 37.6 | +0.18 | +0.48 | 0.64 | 121 | 34 | 3.57 | 0.05 | 0 | 0 | -9.59 | -9.59 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 37.45 | 37.55 | 37.26 | 37.42 | -0.28 | -0.74 | 0.77 | 115 | 42 | 2.75 | 0.04 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 37.89 | 37.99 | 37.7 | 37.7 | -0.32 | -0.84 | 0.76 | 114 | 17 | 6.72 | 0.04 | 0 | 0 | -4.34 | -4.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 37.95 | 38.05 | 37.88 | 38.02 | -0.12 | -0.31 | 0.45 | 110 | 13 | 8.43 | 0.04 | 0 | 0 | -7.86 | -7.86 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 38 | 38.21 | 37.9 | 38.14 | -0.06 | -0.16 | 0.81 | 117 | 23 | 5.07 | 0.04 | 0 | 0 | -3.16 | -3.16 | 0 | -1 | 0 | 0 | 0 | 0 | '23/11/15 | 39.14 | 39.15 | 38.6 | 38.8 | -0.04 | -0.1 | 1.42 | 251 | 54 | 4.65 | 0.1 | 0 | 0 | -111 | -111 | 0 | +1 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 38.64 | 38.84 | 38.64 | 38.84 | +0.01 | +0.03 | 0.52 | 162 | 30 | 5.39 | 0.06 | 0 | 0 | -16.9 | -16.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 38.55 | 38.85 | 38.55 | 38.83 | +0.31 | +0.8 | 0.78 | 186 | 30 | 6.2 | 0.07 | 0 | 0 | -78.6 | -78.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 38.49 | 38.58 | 38.49 | 38.52 | -0.16 | -0.41 | 0.23 | 110 | 14 | 7.89 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 38.51 | 38.68 | 38.51 | 38.68 | +0.21 | +0.55 | 0.44 | 147 | 22 | 6.68 | 0.06 | 0 | 0 | -44.5 | -44.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 38.79 | 38.79 | 38.44 | 38.47 | -0.2 | -0.52 | 0.91 | 204 | 38 | 5.37 | 0.08 | 0 | 0 | -101 | -101 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 38.65 | 38.84 | 38.54 | 38.67 | +0.03 | +0.08 | 0.78 | 132 | 27 | 4.91 | 0.05 | 0 | 0 | -21.3 | -21.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 38.7 | 38.7 | 38.61 | 38.64 | 0 | 0 | 0.23 | 116 | 19 | 6.13 | 0.05 | 0 | 0 | -1.77 | -1.77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 38.67 | 38.67 | 38.5 | 38.64 | -0.03 | -0.08 | 0.44 | 115 | 18 | 6.4 | 0.04 | 0 | 0 | -13.2 | -13.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 38.58 | 38.69 | 38.54 | 38.67 | +0.14 | +0.36 | 0.39 | 128 | 13 | 9.87 | 0.05 | 0 | 0 | -12.7 | -12.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 38.51 | 38.53 | 38.49 | 38.53 | +0.01 | +0.03 | 0.1 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -5.31 | -5.31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 38.4 | 38.52 | 38.4 | 38.52 | +0.02 | +0.05 | 0.31 | 107 | 16 | 6.67 | 0.04 | 0 | 0 | -2.07 | -2.07 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 38.57 | 38.57 | 38.44 | 38.5 | -0.21 | -0.54 | 0.34 | 104 | 9 | 11.6 | 0.04 | 0 | 0 | -1.19 | -1.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 38.71 | 38.71 | 38.71 | 38.71 | +0.1 | +0.26 | 0 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | -1.47 | -1.47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 38.6 | 38.61 | 38.58 | 38.61 | +0.03 | +0.08 | 0.08 | 108 | 13 | 8.32 | 0.04 | 0 | 0 | +0.4 | +0.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 38.34 | 38.58 | 38.34 | 38.58 | +0.15 | +0.39 | 0.62 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -6.16 | -6.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 38.26 | 38.43 | 38.26 | 38.43 | +0.1 | +0.26 | 0.44 | 112 | 13 | 8.64 | 0.04 | 0 | 0 | -2.29 | -2.29 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 38.18 | 38.37 | 38.18 | 38.33 | +0.07 | +0.18 | 0.5 | 115 | 12 | 9.62 | 0.04 | 0 | 0 | -5.04 | -5.04 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 38.18 | 38.26 | 38.18 | 38.26 | +0.14 | +0.37 | 0.21 | 109 | 10 | 10.9 | 0.04 | 0 | 0 | -5.76 | -5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 38.15 | 38.16 | 38.12 | 38.12 | -0.1 | -0.26 | 0.1 | 108 | 14 | 7.7 | 0.04 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 38.24 | 38.24 | 38.18 | 38.22 | -0.03 | -0.08 | 0.16 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | +1.66 | +1.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 38.27 | 38.27 | 38.25 | 38.25 | +0.05 | +0.13 | 0.05 | 107 | 11 | 9.74 | 0.04 | 0 | 0 | -4.32 | -4.32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 38.15 | 38.24 | 38.15 | 38.2 | +0.11 | +0.29 | 0.24 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -1.45 | -1.45 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 38.05 | 38.09 | 38.05 | 38.09 | +0.04 | +0.11 | 0.11 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 38.08 | 38.19 | 38.04 | 38.05 | -0.06 | -0.16 | 0.39 | 239 | 20 | 11.9 | 0.09 | 0 | 0 | +105 | +105 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 38.21 | 38.21 | 38.11 | 38.11 | -0.08 | -0.21 | 0.26 | 124 | 17 | 7.28 | 0.05 | 0 | 0 | -5.2 | -5.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 38.22 | 38.22 | 38.19 | 38.19 | +0.02 | +0.05 | 0.08 | 107 | 7 | 15.2 | 0.04 | 0 | 0 | -4.35 | -4.35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 38.31 | 38.31 | 38.17 | 38.17 | -0.06 | -0.16 | 0.37 | 104 | 7 | 14.8 | 0.04 | 0 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 38.23 | 38.23 | 38.22 | 38.23 | -0.02 | -0.05 | 0.03 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 38.25 | 38.25 | 38.15 | 38.25 | +0.04 | +0.1 | 0.26 | 109 | 6 | 18.2 | 0.04 | 0 | 0 | -6.4 | -6.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.15 | 38.22 | 38.15 | 38.21 | +0.06 | +0.16 | 0.18 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | -0.94 | -0.94 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 38.18 | 38.19 | 38.12 | 38.15 | -0.03 | -0.08 | 0.18 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -4.38 | -4.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 38.18 | 38.18 | 38.18 | 38.18 | +0.06 | +0.16 | 0 | 101 | 7 | 14.5 | 0.04 | 0 | 0 | -0.47 | -0.47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 38.13 | 38.13 | 38.12 | 38.12 | +0.06 | +0.16 | 0.03 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -1.3 | -1.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 38.09 | 38.11 | 37.97 | 38.06 | +0.09 | +0.24 | 0.37 | 107 | 8 | 13.3 | 0.04 | 0 | 0 | -2.65 | -2.65 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 38 | 38 | 37.97 | 37.97 | +0.02 | +0.05 | 0.08 | 105 | 9 | 11.6 | 0.04 | 0 | 0 | +0.95 | +0.95 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37.97 | 37.97 | 37.95 | 37.95 | +0.07 | +0.18 | 0.05 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | -2.58 | -2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 | 0 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -0.68 | -0.68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 37.82 | 37.89 | 37.82 | 37.88 | +0.01 | +0.03 | 0.18 | 106 | 6 | 17.6 | 0.04 | 0 | 0 | -3.62 | -3.62 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 37.84 | 37.87 | 37.84 | 37.87 | +0.03 | +0.08 | 0.08 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -4.16 | -4.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 37.72 | 37.86 | 37.72 | 37.84 | +0.07 | +0.19 | 0.37 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | -0.2 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 37.83 | 37.83 | 37.76 | 37.77 | -0.15 | -0.4 | 0.18 | 109 | 9 | 12.2 | 0.04 | 0 | 0 | -2.84 | -2.84 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 37.93 | 37.93 | 37.92 | 37.92 | -0.01 | -0.03 | 0.03 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | -2.43 | -2.43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 37.91 | 37.94 | 37.88 | 37.93 | +0.01 | +0.03 | 0.16 | 123 | 9 | 13.7 | 0.05 | 0 | 0 | -22.6 | -22.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 37.87 | 37.95 | 37.87 | 37.92 | -0.01 | -0.03 | 0.21 | 142 | 15 | 9.45 | 0.05 | 0 | 0 | -23.2 | -23.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 37.95 | 37.95 | 37.88 | 37.93 | +0.12 | +0.32 | 0.19 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | -1.6 | -1.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 37.83 | 37.83 | 37.81 | 37.81 | -0.01 | -0.03 | 0.05 | 104 | 5 | 20.9 | 0.04 | 0 | 0 | -3.7 | -3.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 37.87 | 37.87 | 37.82 | 37.82 | +0.02 | +0.05 | 0.13 | 109 | 7 | 15.5 | 0.04 | 0 | 0 | -6.77 | -6.77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 37.84 | 37.84 | 37.8 | 37.8 | +0.03 | +0.08 | 0.11 | 105 | 6 | 17.6 | 0.04 | 0 | 0 | -4.81 | -4.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 37.77 | 37.77 | 37.77 | 37.77 | -0.03 | -0.08 | 0 | 106 | 5 | 21.2 | 0.04 | 0 | 0 | -4.16 | -4.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 37.73 | 37.8 | 37.73 | 37.8 | 0 | 0 | 0.19 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | +6.41 | +6.41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 37.71 | 37.82 | 37.7 | 37.8 | +0.07 | +0.19 | 0.32 | 133 | 8 | 16.7 | 0.05 | 0 | 0 | -1.68 | -1.68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 37.71 | 37.73 | 37.71 | 37.73 | +0.01 | +0.03 | 0.05 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | -3.44 | -3.44 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 37.74 | 37.8 | 37.7 | 37.72 | +0.12 | +0.32 | 0.27 | 202 | 16 | 12.6 | 0.08 | 0 | 0 | +22.7 | +22.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 37.57 | 37.6 | 37.57 | 37.6 | 0 | 0 | 0.08 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | -3.96 | -3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 37.61 | 37.61 | 37.6 | 37.6 | +0.05 | +0.13 | 0.03 | 105 | 6 | 17.6 | 0.04 | 0 | 0 | -4.11 | -4.11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 37.58 | 37.58 | 37.55 | 37.55 | -0.08 | -0.21 | 0.08 | 133 | 7 | 19 | 0.05 | 0 | 0 | -33.1 | -33.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 37.67 | 37.67 | 37.63 | 37.63 | -0.02 | -0.05 | 0.11 | 143 | 10 | 14.4 | 0.05 | 0 | 0 | +1.25 | +1.25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 37.62 | 37.65 | 37.62 | 37.65 | -0.05 | -0.13 | 0.08 | 123 | 9 | 13.6 | 0.05 | 0 | 0 | +1.68 | +1.68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 37.68 | 37.7 | 37.66 | 37.7 | +0.03 | +0.08 | 0.11 | 170 | 13 | 13 | 0.06 | 0 | 0 | +3.38 | +3.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 37.69 | 37.69 | 37.67 | 37.67 | -0.01 | -0.03 | 0.05 | 118 | 8 | 14.8 | 0.04 | 0 | 0 | -1.46 | -1.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 37.68 | 37.68 | 37.65 | 37.68 | +0.04 | +0.11 | 0.08 | 133 | 11 | 12.1 | 0.05 | 0 | 0 | +6.81 | +6.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 37.64 | 37.68 | 37.64 | 37.64 | -0.07 | -0.19 | 0.11 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | +2.38 | +2.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 38.23 | 38.27 | 38.22 | 38.24 | -0.04 | -0.1 | 0.13 | 150 | 16 | 9.37 | 0.06 | 0 | 0 | -48.7 | -48.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 38.22 | 38.28 | 38.22 | 38.28 | +0.1 | +0.26 | 0.16 | 124 | 11 | 11.3 | 0.05 | 0 | 0 | -6.3 | -6.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 38.14 | 38.21 | 38.14 | 38.18 | 0 | 0 | 0.18 | 122 | 11 | 11.1 | 0.05 | 0 | 0 | -20.8 | -20.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 38.19 | 38.19 | 38.17 | 38.18 | -0.09 | -0.24 | 0.05 | 125 | 12 | 10.4 | 0.05 | 0 | 0 | -23.2 | -23.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 38.24 | 38.29 | 38.24 | 38.27 | +0.11 | +0.29 | 0.13 | 127 | 8 | 15.9 | 0.05 | 0 | 0 | -2.52 | -2.52 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 38.11 | 38.16 | 38.11 | 38.16 | +0.14 | +0.37 | 0.13 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -8.29 | -8.29 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 38.05 | 38.05 | 38.02 | 38.02 | +0.02 | +0.05 | 0.08 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | -9.86 | -9.86 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 37.99 | 38 | 37.99 | 38 | +0.11 | +0.29 | 0.03 | 105 | 7 | 15 | 0.04 | 0 | 0 | -3.21 | -3.21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 37.8 | 37.89 | 37.8 | 37.89 | +0.1 | +0.26 | 0.24 | 383 | 18 | 21.3 | 0.14 | 0 | 0 | +2.04 | +2.04 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 37.77 | 37.79 | 37.77 | 37.79 | +0.15 | +0.4 | 0.05 | 108 | 11 | 9.8 | 0.04 | 0 | 0 | +0.28 | +0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 37.62 | 37.66 | 37.61 | 37.64 | +0.06 | +0.16 | 0.13 | 165 | 12 | 13.7 | 0.06 | 0 | 0 | +41 | +41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 37.41 | 37.59 | 37.41 | 37.58 | +0.21 | +0.56 | 0.48 | 168 | 15 | 11.2 | 0.06 | 0 | 0 | +6.33 | +6.33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 37.37 | 37.37 | 37.33 | 37.37 | -0.05 | -0.13 | 0.11 | 102 | 6 | 17.1 | 0.04 | 0 | 0 | -0.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 37.46 | 37.48 | 37.42 | 37.42 | -0.06 | -0.16 | 0.16 | 104 | 9 | 11.6 | 0.04 | 0 | 0 | -1.6 | -1.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 37.51 | 37.51 | 37.47 | 37.48 | -0.05 | -0.13 | 0.11 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 37.4 | 37.54 | 37.4 | 37.53 | +0.17 | +0.46 | 0.37 | 155 | 9 | 17.2 | 0.06 | 0 | 0 | +1.98 | +1.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 37.19 | 37.37 | 37.19 | 37.36 | +0.12 | +0.32 | 0.48 | 141 | 9 | 15.6 | 0.05 | 0 | 0 | -1.99 | -1.99 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 37.24 | 37.27 | 37.21 | 37.24 | 0 | 0 | 0.16 | 110 | 12 | 9.2 | 0.04 | 0 | 0 | -4.64 | -4.64 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 37.18 | 37.24 | 37.18 | 37.24 | +0.1 | +0.27 | 0.16 | 105 | 9 | 11.7 | 0.04 | 0 | 0 | -4.45 | -4.45 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 37.15 | 37.15 | 37.14 | 37.14 | -0.03 | -0.08 | 0.03 | 108 | 6 | 18 | 0.04 | 0 | 0 | -6.21 | -6.21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 37.04 | 37.17 | 37.04 | 37.17 | +0.13 | +0.35 | 0.35 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +0.37 | +0.37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 37.03 | 37.04 | 37.03 | 37.04 | -0.19 | -0.51 | 0.03 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | -2.47 | -2.47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 37.25 | 37.25 | 37.23 | 37.23 | -0.06 | -0.16 | 0.05 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | +2.49 | +2.49 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 37.31 | 37.31 | 37.29 | 37.29 | -0.11 | -0.29 | 0.05 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | +4.44 | +4.44 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 37.43 | 37.44 | 37.4 | 37.4 | +0.08 | +0.21 | 0.11 | 107 | 6 | 17.9 | 0.04 | 0 | 0 | -3.97 | -3.97 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 37.29 | 37.33 | 37.29 | 37.32 | +0.09 | +0.24 | 0.11 | 117 | 11 | 10.6 | 0.04 | 0 | 0 | +9.05 | +9.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 37.18 | 37.28 | 37.18 | 37.23 | +0.02 | +0.05 | 0.27 | 123 | 10 | 12.3 | 0.05 | 0 | 0 | +0.34 | +0.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 37.11 | 37.21 | 37.11 | 37.21 | +0.08 | +0.22 | 0.27 | 144 | 16 | 8.99 | 0.05 | 0 | 0 | +2.71 | +2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 37.12 | 37.13 | 37.12 | 37.13 | +0.03 | +0.08 | 0.03 | 105 | 8 | 13.2 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 37.07 | 37.12 | 37.07 | 37.1 | +0.01 | +0.03 | 0.13 | 109 | 8 | 13.7 | 0.04 | 0 | 0 | -6.46 | -6.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 37.08 | 37.09 | 37.08 | 37.09 | +0.03 | +0.08 | 0.03 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | -0.26 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 37.07 | 37.09 | 37.06 | 37.06 | -0.04 | -0.11 | 0.08 | 104 | 7 | 14.8 | 0.04 | 0 | 0 | +0.47 | +0.47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 37.09 | 37.1 | 37.09 | 37.1 | +0.08 | +0.22 | 0.03 | 118 | 9 | 13.1 | 0.04 | 0 | 0 | +3.73 | +3.73 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 37 | 37.03 | 36.98 | 37.02 | 0 | 0 | 0.14 | 117 | 11 | 10.6 | 0.04 | 0 | 0 | +6.15 | +6.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 37.03 | 37.07 | 37.02 | 37.02 | +0.02 | +0.05 | 0.14 | 135 | 9 | 15 | 0.05 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 36.99 | 37.02 | 36.99 | 37 | +0.05 | +0.14 | 0.08 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | +2.09 | +2.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 36.9 | 36.98 | 36.9 | 36.95 | +0.18 | +0.49 | 0.22 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | +4.51 | +4.51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.73 | 36.77 | 36.73 | 36.77 | +0.07 | +0.19 | 0.11 | 114 | 9 | 12.6 | 0.04 | 0 | 0 | +0.31 | +0.31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36.66 | 36.7 | 36.66 | 36.7 | +0.08 | +0.22 | 0.11 | 105 | 7 | 15 | 0.04 | 0 | 0 | -2.66 | -2.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 36.55 | 36.63 | 36.55 | 36.62 | +0.06 | +0.16 | 0.22 | 138 | 9 | 15.3 | 0.05 | 0 | 0 | -0.67 | -0.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 36.59 | 36.62 | 36.56 | 36.56 | -0.05 | -0.14 | 0.16 | 136 | 12 | 11.4 | 0.05 | 0 | 0 | -15.3 | -15.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 36.57 | 36.61 | 36.57 | 36.61 | -0.07 | -0.19 | 0.11 | 148 | 12 | 12.3 | 0.05 | 0 | 0 | -11.3 | -11.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 36.64 | 36.71 | 36.64 | 36.68 | +0.03 | +0.08 | 0.19 | 143 | 11 | 13 | 0.05 | 0 | 0 | -1.74 | -1.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 36.58 | 36.65 | 36.58 | 36.65 | -0.09 | -0.24 | 0.19 | 116 | 8 | 14.5 | 0.04 | 0 | 0 | -13.3 | -13.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 36.68 | 36.75 | 36.67 | 36.74 | +0.05 | +0.14 | 0.22 | 124 | 9 | 13.8 | 0.05 | 0 | 0 | -9.92 | -9.92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 36.67 | 36.7 | 36.67 | 36.69 | 0 | 0 | 0.08 | 123 | 8 | 15.4 | 0.05 | 0 | 0 | -10.2 | -10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 36.7 | 36.7 | 36.67 | 36.69 | -0.01 | -0.03 | 0.08 | 108 | 11 | 9.78 | 0.04 | 0 | 0 | -4.94 | -4.94 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 36.66 | 36.7 | 36.66 | 36.7 | +0.07 | +0.19 | 0.11 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | -4.24 | -4.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 36.58 | 36.66 | 36.58 | 36.63 | -0.06 | -0.16 | 0.22 | 143 | 10 | 14.3 | 0.05 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 | 0 | 115 | 6 | 19.1 | 0.04 | 0 | 0 | -3.7 | -3.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 36.76 | 36.76 | 36.68 | 36.69 | +0.01 | +0.03 | 0.22 | 206 | 16 | 12.9 | 0.08 | 0 | 0 | -8.08 | -8.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36.62 | 36.68 | 36.62 | 36.68 | +0.29 | +0.8 | 0.16 | 122 | 7 | 17.4 | 0.04 | 0 | 0 | -0.58 | -0.58 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 36.44 | 36.44 | 36.31 | 36.39 | +0.01 | +0.03 | 0.36 | 135 | 11 | 12.3 | 0.05 | 0 | 0 | -12.9 | -12.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 36.44 | 36.45 | 36.38 | 36.38 | -0.2 | -0.55 | 0.19 | 126 | 12 | 10.5 | 0.05 | 0 | 0 | -8.64 | -8.64 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 36.57 | 36.58 | 36.55 | 36.58 | -0.12 | -0.33 | 0.08 | 121 | 11 | 11 | 0.04 | 0 | 0 | -19.6 | -19.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 36.71 | 36.74 | 36.69 | 36.7 | -0.07 | -0.19 | 0.14 | 150 | 12 | 12.5 | 0.06 | 0 | 0 | -18.3 | -18.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 36.78 | 36.8 | 36.77 | 36.77 | +0.11 | +0.3 | 0.08 | 134 | 10 | 13.4 | 0.05 | 0 | 0 | -1.8 | -1.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 36.65 | 36.66 | 36.64 | 36.66 | +0.03 | +0.08 | 0.05 | 136 | 10 | 13.6 | 0.05 | 0 | 0 | -34.9 | -34.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 36.59 | 36.63 | 36.59 | 36.63 | -0.06 | -0.16 | 0.11 | 124 | 8 | 15.4 | 0.05 | 0 | 0 | -11.7 | -11.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 36.72 | 36.72 | 36.68 | 36.69 | -0.12 | -0.33 | 0.11 | 116 | 7 | 16.5 | 0.04 | 0 | 0 | -4.73 | -4.73 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 36.87 | 36.87 | 36.77 | 36.81 | -0.12 | -0.32 | 0.27 | 151 | 13 | 11.6 | 0.06 | 0 | 0 | -6.87 | -6.87 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.92 | 36.93 | 36.91 | 36.93 | -0.01 | -0.03 | 0.05 | 144 | 14 | 10.3 | 0.05 | 0 | 0 | -26.7 | -26.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 37.44 | 37.44 | 37.41 | 37.43 | -0.01 | -0.03 | 0.08 | 123 | 14 | 8.79 | 0.05 | 0 | 0 | -22.5 | -22.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 37.41 | 37.46 | 37.41 | 37.44 | 0 | 0 | 0.13 | 114 | 9 | 12.6 | 0.04 | 0 | 0 | -0.93 | -0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.44 | 37.47 | 37.44 | 37.44 | +0.08 | +0.21 | 0.08 | 105 | 9 | 11.7 | 0.04 | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 37.29 | 37.37 | 37.29 | 37.36 | +0.11 | +0.3 | 0.21 | 124 | 9 | 13.7 | 0.05 | 0 | 0 | -4.1 | -4.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 37.25 | 37.25 | 37.25 | 37.25 | +0.04 | +0.11 | 0 | 110 | 8 | 13.8 | 0.04 | 0 | 0 | -10.1 | -10.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 37.23 | 37.23 | 37.2 | 37.21 | -0.06 | -0.16 | 0.08 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | -8.99 | -8.99 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 37.23 | 37.27 | 37.21 | 37.27 | -0.01 | -0.03 | 0.16 | 151 | 14 | 10.8 | 0.06 | 0 | 0 | -16.5 | -16.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 37.26 | 37.28 | 37.26 | 37.28 | -0.2 | -0.53 | 0.05 | 138 | 8 | 17.2 | 0.05 | 0 | 0 | +1.34 | +1.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 37.45 | 37.48 | 37.41 | 37.48 | +0.14 | +0.37 | 0.19 | 134 | 10 | 13.4 | 0.05 | 0 | 0 | -12.2 | -12.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 37.35 | 37.35 | 37.33 | 37.34 | +0.07 | +0.19 | 0.05 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | -5.74 | -5.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 37.27 | 37.27 | 37.27 | 37.27 | +0.03 | +0.08 | 0 | 101 | 4 | 25.3 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|