|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.28 | 42.42 | -0.14 | -0.33% | 0.24% | 42.38 | 42.38 | 42.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 1,384萬 | 15 | 21.8張/筆 | 42.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 926.5萬 | 28 | 7.8張/筆 | 42.31元 | +0.26 (+0.62%) | 連漲連跌: 連4漲→跌 ( -0.14元 / -0.33%) 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 42.28元 (-0.14元/ -0.33%) | 成交張數: 327張 | 成交金額: 1,384萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連4漲→跌 (-0.14元/ -0.33%) | 第26高 | 近20日新高 | 第23高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.28元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 42.05 | 41.72 | 41.53 | 41 | 41.01 | 41.79 | 39.16 | 37.2 | 36.74 | - | - | - | - | 39.88 | 漲跌價 | +0.23 | +0.56 | +0.75 | +1.28 | +1.27 | +0.49 | +3.12 | +5.08 | +5.54 | - | - | - | - | +2.4 | 漲跌幅 | +0.55% | +1.34% | +1.81% | +3.12% | +3.1% | +1.17% | +7.97% | +13.7% | +15.1% | - | - | - | - | +6.02% | 振幅 | 0.78% | 1.56% | 1.93% | 3.1% | 4.61% | 6.39% | 8.35% | 14.7% | 19.4% | - | - | - | - | 6.67% | 成交張數 | 729 | 1,102 | 1,775 | 3,124 | 9,210 | 2.06萬 | 4.56萬 | 7.86萬 | 10.4萬 | - | - | - | - | 1.08萬 | 成交金額 | 3,082萬 | 4,648萬 | 7,456萬 | 1.3億 | 3.8億 | 8.49億 | 18.7億 | 31.6億 | 40.5億 | - | - | - | - | 4.43億 | 週轉率 | 16.2% | 24.4% | 39.4% | 69.3% | 204% | 457% | 1010% | 1742% | 2295% | - | - | - | - | 239% |
結算價 42.28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 42.38 | 42.38 | 42.28 | 42.28 | -0.14 | -0.33 | 0.24 | 327 | 15 | 21.8 | 0.14 | 0 | 0 | -10 | -10 | 0 | 0 | 2 | 0 | 0 | 0 | '24/04/16 | 42.18 | 42.44 | 42.18 | 42.42 | +0.26 | +0.62 | 0.62 | 219 | 28 | 7.82 | 0.09 | 0 | 0 | -15 | -15 | 0 | +2 | 2 | 0 | 0 | 0 | '24/04/15 | 42.11 | 42.19 | 42.11 | 42.16 | +0.11 | +0.26 | 0.19 | 183 | 14 | 13.1 | 0.08 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 42 | 42.07 | 42 | 42.05 | +0.12 | +0.29 | 0.17 | 151 | 8 | 18.9 | 0.06 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 41.8 | 41.95 | 41.79 | 41.93 | +0.21 | +0.5 | 0.38 | 222 | 14 | 15.9 | 0.09 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 41.77 | 41.77 | 41.67 | 41.72 | -0.06 | -0.14 | 0.24 | 232 | 18 | 12.9 | 0.1 | 0 | 0 | -130 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 41.74 | 41.79 | 41.74 | 41.78 | +0.02 | +0.05 | 0.12 | 160 | 12 | 13.3 | 0.07 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 41.78 | 41.79 | 41.74 | 41.76 | +0.08 | +0.19 | 0.12 | 58.2 | 11 | 5.29 | 0.02 | 0 | 0 | +1.96 | +1.96 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 41.71 | 41.71 | 41.68 | 41.68 | -0.01 | -0.02 | 0.07 | 120 | 11 | 10.9 | 0.05 | 0 | 0 | -18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 41.64 | 41.69 | 41.64 | 41.69 | +0.16 | +0.39 | 0.12 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 41.52 | 41.56 | 41.5 | 41.53 | -0.06 | -0.14 | 0.14 | 155 | 14 | 11.1 | 0.06 | 0 | 0 | +47 | +47 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 41.59 | 41.59 | 41.58 | 41.59 | 0 | 0 | 0.02 | 133 | 9 | 14.8 | 0.06 | 0 | 0 | +40.9 | +40.9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 41.7 | 41.7 | 41.58 | 41.59 | -0.02 | -0.05 | 0.29 | 122 | 6 | 20.3 | 0.05 | 0 | 0 | -22 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 41.5 | 41.62 | 41.5 | 41.61 | +0.1 | +0.24 | 0.29 | 127 | 15 | 8.49 | 0.05 | 0 | 0 | -8.68 | -8.68 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 41.32 | 41.51 | 41.32 | 41.51 | +0.18 | +0.44 | 0.46 | 144 | 12 | 12 | 0.06 | 0 | 0 | +1.1 | +1.1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 41.53 | 41.53 | 41.28 | 41.33 | -0.17 | -0.41 | 0.6 | 175 | 12 | 14.6 | 0.07 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 41.44 | 41.52 | 41.44 | 41.5 | +0.23 | +0.56 | 0.19 | 134 | 11 | 12.1 | 0.06 | 0 | 0 | +3.49 | +3.49 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 41.3 | 41.3 | 41.25 | 41.27 | -0.03 | -0.07 | 0.12 | 177 | 19 | 9.32 | 0.07 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 41.28 | 41.3 | 41.28 | 41.3 | +0.1 | +0.24 | 0.05 | 64 | 13 | 4.92 | 0.03 | 0 | 0 | +9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 41.17 | 41.2 | 41.17 | 41.2 | +0.2 | +0.49 | 0.07 | 118 | 15 | 7.87 | 0.05 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 41.08 | 41.08 | 40.99 | 41 | -0.04 | -0.1 | 0.22 | 657 | 38 | 17.3 | 0.27 | 0 | 0 | -61 | -61 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 41.3 | 41.4 | 41.3 | 41.4 | +0.17 | +0.41 | 0.24 | 119 | 15 | 7.93 | 0.05 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 41.23 | 41.23 | 41.19 | 41.23 | +0.1 | +0.24 | 0.1 | 174 | 8 | 21.8 | 0.07 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 41.06 | 41.13 | 41.06 | 41.13 | +0.02 | +0.05 | 0.17 | 111 | 9 | 12.3 | 0.05 | 0 | 0 | +11 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 41.1 | 41.12 | 41.1 | 41.11 | 0 | 0 | 0.05 | 166 | 22 | 7.55 | 0.07 | 0 | 0 | +25 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 41.11 | 41.11 | 41.03 | 41.11 | -0.02 | -0.05 | 0.19 | 146 | 26 | 5.62 | 0.06 | 0 | 0 | +34.9 | +34.9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 41.22 | 41.22 | 41.11 | 41.13 | -0.15 | -0.36 | 0.27 | 253 | 20 | 12.7 | 0.1 | 0 | 0 | +128 | +128 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 41.34 | 41.34 | 41.22 | 41.28 | -0.1 | -0.24 | 0.29 | 142 | 16 | 8.89 | 0.06 | 0 | 0 | -11.2 | -11.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 41.36 | 41.38 | 41.35 | 41.38 | +0.1 | +0.24 | 0.07 | 134 | 7 | 19.1 | 0.06 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 41.28 | 41.3 | 41.28 | 41.28 | 0 | 0 | 0.05 | 114 | 17 | 6.71 | 0.05 | 0 | 0 | +9.67 | +9.67 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 41.34 | 41.34 | 41.28 | 41.28 | -0.06 | -0.15 | 0.15 | 143 | 25 | 5.72 | 0.06 | 0 | 0 | -42 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 41.42 | 41.42 | 41.34 | 41.34 | -0.12 | -0.29 | 0.19 | 152 | 10 | 15.2 | 0.06 | 0 | 0 | -51 | -51 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 41.42 | 41.47 | 41.42 | 41.46 | +0.12 | +0.29 | 0.12 | 269 | 18 | 15 | 0.11 | 0 | 0 | -116 | -116 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 41.27 | 41.34 | 41.27 | 41.34 | +0.1 | +0.24 | 0.17 | 140 | 10 | 14 | 0.06 | 0 | 0 | +14 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 41.25 | 41.26 | 41.24 | 41.24 | +0.02 | +0.05 | 0.05 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 41.17 | 41.22 | 41.17 | 41.22 | +0.08 | +0.19 | 0.12 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +2.62 | +2.62 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 41.16 | 41.16 | 41.11 | 41.14 | +0.04 | +0.1 | 0.12 | 117 | 8 | 14.6 | 0.05 | 0 | 0 | +17.2 | +17.2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 41.08 | 41.13 | 41.03 | 41.1 | +0.12 | +0.29 | 0.24 | 230 | 11 | 20.9 | 0.09 | 0 | 0 | +60 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 40.97 | 40.99 | 40.96 | 40.98 | +0.02 | +0.05 | 0.07 | 239 | 11 | 21.7 | 0.1 | 0 | 0 | -29 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 40.89 | 40.96 | 40.89 | 40.96 | +0.06 | +0.15 | 0.17 | 110 | 9 | 12.2 | 0.05 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 40.84 | 40.9 | 40.84 | 40.9 | +0.06 | +0.15 | 0.15 | 160 | 12 | 13.3 | 0.07 | 0 | 0 | +9.99 | +9.99 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 40.88 | 40.89 | 40.84 | 40.84 | +0.15 | +0.37 | 0.12 | 142 | 13 | 10.9 | 0.06 | 0 | 0 | +80 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 40.67 | 40.74 | 40.67 | 40.69 | -0.14 | -0.34 | 0.17 | 231 | 10 | 23.1 | 0.09 | 0 | 0 | +29 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 40.82 | 40.87 | 40.82 | 40.83 | +0.13 | +0.32 | 0.12 | 150 | 7 | 21.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 40.75 | 40.75 | 40.7 | 40.7 | +0.1 | +0.25 | 0.12 | 130 | 6 | 21.7 | 0.05 | 0 | 0 | +30 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 40.62 | 40.62 | 40.55 | 40.6 | -0.12 | -0.29 | 0.17 | 322 | 19 | 16.9 | 0.13 | -3 | 0 | -144 | -147 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 40.83 | 40.83 | 40.72 | 40.72 | -0.07 | -0.17 | 0.27 | 112 | 8 | 14 | 0.05 | -1 | 0 | -11 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 40.78 | 40.79 | 40.75 | 40.79 | +0.03 | +0.07 | 0.1 | 127 | 6 | 21.2 | 0.05 | 0 | 0 | +23 | +23 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 40.75 | 40.76 | 40.75 | 40.76 | -0.07 | -0.17 | 0.02 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 40.83 | 40.84 | 40.82 | 40.83 | +0.06 | +0.15 | 0.05 | 295 | 14 | 21.1 | 0.12 | -2 | 0 | +4 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 40.74 | 40.77 | 40.74 | 40.77 | -0.01 | -0.02 | 0.07 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | -2 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 40.71 | 40.78 | 40.71 | 40.78 | -0.13 | -0.32 | 0.17 | 149 | 10 | 14.9 | 0.06 | 0 | 0 | +1 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 41 | 41 | 40.91 | 40.91 | -0.17 | -0.41 | 0.22 | 264 | 13 | 20.3 | 0.11 | -2 | 0 | -11 | -13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 41.03 | 41.08 | 41.03 | 41.08 | +0.07 | +0.17 | 0.12 | 129 | 7 | 18.4 | 0.05 | 0 | 0 | -29 | -29 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 40.93 | 41.02 | 40.93 | 41.01 | +0.2 | +0.49 | 0.22 | 202 | 18 | 11.2 | 0.08 | -3 | 0 | +26 | +23 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 40.82 | 40.84 | 40.81 | 40.81 | +0.18 | +0.44 | 0.07 | 156 | 14 | 11.1 | 0.06 | -1 | 0 | +3 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 40.6 | 40.63 | 40.6 | 40.63 | +0.17 | +0.42 | 0.07 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 40.46 | 40.46 | 40.41 | 40.46 | +0.02 | +0.05 | 0.12 | 113 | 9 | 12.6 | 0.05 | 0 | 0 | -4 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 40.44 | 40.45 | 40.43 | 40.44 | +0.02 | +0.05 | 0.05 | 137 | 8 | 17.1 | 0.06 | 0 | 0 | +21 | +21 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 40.4 | 40.43 | 40.4 | 40.42 | +0.13 | +0.32 | 0.07 | 181 | 9 | 20.1 | 0.07 | 0 | 0 | -24 | -24 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 40.29 | 40.29 | 40.29 | 40.29 | +0.01 | +0.02 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | +6 | +6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 40.25 | 40.28 | 40.24 | 40.28 | -0.01 | -0.02 | 0.1 | 109 | 10 | 10.9 | 0.04 | -1 | 0 | -8 | -9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 40.32 | 40.32 | 40.29 | 40.29 | -0.03 | -0.07 | 0.07 | 161 | 9 | 17.9 | 0.06 | 0 | 0 | -1 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 40.35 | 40.35 | 40.32 | 40.32 | +0.12 | +0.3 | 0.07 | 62.2 | 7 | 8.89 | 0.03 | 0 | 0 | -12.1 | -12.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 40 | 40.2 | 40 | 40.2 | +0.26 | +0.65 | 0.5 | 117 | 13 | 9 | 0.05 | 0 | 0 | +20 | +20 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 39.85 | 39.95 | 39.78 | 39.94 | +0.06 | +0.15 | 0.43 | 117 | 10 | 11.7 | 0.05 | 0 | 0 | -1 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 39.77 | 39.88 | 39.77 | 39.88 | +0.11 | +0.28 | 0.28 | 137 | 41 | 3.34 | 0.05 | 0 | 0 | -14 | -14 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 40.03 | 40.03 | 39.77 | 39.77 | -0.34 | -0.85 | 0.65 | 142 | 28 | 5.07 | 0.06 | -1 | 0 | -35 | -36 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 40.19 | 40.19 | 40.09 | 40.11 | -0.1 | -0.25 | 0.25 | 178 | 19 | 9.38 | 0.07 | 0 | 0 | +50 | +50 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 40.27 | 40.27 | 40.21 | 40.21 | -0.12 | -0.3 | 0.15 | 234 | 19 | 12.3 | 0.09 | 0 | 0 | +20 | +20 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 40.41 | 40.41 | 40.25 | 40.33 | -0.07 | -0.17 | 0.4 | 247 | 24 | 10.3 | 0.1 | 0 | 0 | +25 | +25 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 40.44 | 40.44 | 40.4 | 40.4 | -0.08 | -0.2 | 0.1 | 169 | 10 | 16.9 | 0.07 | 0 | 0 | -2 | -2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 40.54 | 40.54 | 40.48 | 40.48 | -0.06 | -0.15 | 0.15 | 181 | 12 | 15.1 | 0.07 | 0 | 0 | +2 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 40.55 | 40.55 | 40.54 | 40.54 | -0.01 | -0.02 | 0.02 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 40.52 | 40.55 | 40.52 | 40.55 | +0.03 | +0.07 | 0.07 | 88 | 8 | 11 | 0.04 | 0 | 0 | +22 | +22 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 40.52 | 40.53 | 40.49 | 40.52 | +0.15 | +0.37 | 0.1 | 202 | 15 | 13.5 | 0.08 | 0 | 0 | +88 | +88 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 40.78 | 40.79 | 40.73 | 40.73 | -0.06 | -0.15 | 0.15 | 485 | 27 | 18 | 0.2 | -2 | 0 | +0.93 | -1.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 40.94 | 40.94 | 40.78 | 40.79 | -0.32 | -0.78 | 0.39 | 154 | 44 | 3.51 | 0.06 | -1 | 0 | -18.1 | -19.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 41.08 | 41.11 | 41.06 | 41.11 | +0.03 | +0.07 | 0.12 | 136 | 12 | 11.3 | 0.06 | 0 | 0 | +30 | +30 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 41.05 | 41.09 | 41.05 | 41.08 | +0.01 | +0.02 | 0.1 | 126 | 8 | 15.8 | 0.05 | -1 | 0 | -25 | -26 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 41.06 | 41.12 | 41.05 | 41.07 | +0.22 | +0.54 | 0.17 | 855 | 33 | 25.9 | 0.35 | 0 | 0 | +451 | +451 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 40.88 | 40.89 | 40.85 | 40.85 | -0.25 | -0.61 | 0.1 | 132 | 20 | 6.58 | 0.05 | -1 | 0 | +24.6 | +23.6 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 41.08 | 41.15 | 41.08 | 41.1 | +0.02 | +0.05 | 0.17 | 106 | 15 | 7.07 | 0.04 | -1 | 0 | -1 | -2 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 41.06 | 41.08 | 41.06 | 41.08 | +0.09 | +0.22 | 0.05 | 108 | 33 | 3.27 | 0.04 | 0 | 0 | -7 | -7 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 41.11 | 41.11 | 40.98 | 40.99 | +0.17 | +0.42 | 0.32 | 153 | 11 | 13.9 | 0.06 | 0 | 0 | +39 | +39 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 40.86 | 40.86 | 40.82 | 40.82 | -0.13 | -0.32 | 0.1 | 115 | 9 | 12.8 | 0.05 | 0 | 0 | -1 | -1 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 40.74 | 40.95 | 40.74 | 40.95 | +0.25 | +0.61 | 0.52 | 360 | 22 | 16.4 | 0.15 | -3 | 0 | +13 | +10 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 40.6 | 40.7 | 40.6 | 40.7 | -0.03 | -0.07 | 0.25 | 155 | 13 | 11.9 | 0.06 | -1 | 0 | +49 | +48 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 40.92 | 40.92 | 40.73 | 40.73 | -0.22 | -0.54 | 0.46 | 255 | 17 | 15 | 0.1 | 0 | 0 | -9.25 | -9.25 | 0.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 41.04 | 41.04 | 40.93 | 40.95 | -0.14 | -0.34 | 0.27 | 57.9 | 12 | 4.82 | 0.02 | -1 | 0 | -5 | -6 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 41.35 | 41.35 | 41.06 | 41.09 | -0.02 | -0.05 | 0.71 | 234 | 21 | 11.1 | 0.1 | -3 | 0 | -12 | -15 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 41.13 | 41.13 | 41.11 | 41.11 | +0.01 | +0.02 | 0.05 | 119 | 7 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 41.07 | 41.1 | 41.07 | 41.1 | +0.14 | +0.34 | 0.07 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 40.87 | 40.96 | 40.85 | 40.96 | +0.1 | +0.24 | 0.27 | 108 | 11 | 9.82 | 0.04 | 0 | 0 | -6 | -6 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 41.14 | 41.14 | 40.85 | 40.86 | -0.31 | -0.75 | 0.7 | 277 | 38 | 7.3 | 0.11 | -1 | 0 | +7 | +6 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 41.27 | 41.28 | 41.17 | 41.17 | -0.25 | -0.6 | 0.27 | 124 | 19 | 6.54 | 0.05 | -1 | 0 | -7.86 | -8.86 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 41.41 | 41.42 | 41.38 | 41.42 | -0.18 | -0.43 | 0.1 | 126 | 17 | 7.41 | 0.05 | 0 | 0 | +63 | +63 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 41.61 | 41.61 | 41.6 | 41.6 | -0.09 | -0.22 | 0.02 | 132 | 13 | 10.2 | 0.05 | 0 | 0 | -12.1 | -12.1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 41.91 | 41.91 | 41.69 | 41.69 | -0.31 | -0.74 | 0.52 | 122 | 21 | 5.82 | 0.05 | 0 | 0 | -16 | -16 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 41.94 | 42 | 41.93 | 42 | -0.02 | -0.05 | 0.17 | 138 | 14 | 9.83 | 0.06 | 0 | 0 | +32 | +32 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 42 | 42.02 | 42 | 42.02 | +0.07 | +0.17 | 0.05 | 179 | 19 | 9.42 | 0.08 | 0 | 0 | +66 | +66 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 42 | 42 | 41.95 | 41.95 | +0.07 | +0.17 | 0.12 | 106 | 8 | 13.2 | 0.04 | 0 | 0 | -4 | -4 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 41.72 | 41.89 | 41.72 | 41.88 | +0.04 | +0.1 | 0.41 | 116 | 10 | 11.6 | 0.05 | 0 | 0 | +6 | +6 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 41.8 | 41.85 | 41.78 | 41.84 | +0.04 | +0.1 | 0.17 | 196 | 15 | 13.1 | 0.08 | -1 | 0 | +17 | +16 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 41.75 | 41.81 | 41.75 | 41.8 | +0.11 | +0.26 | 0.14 | 132 | 47 | 2.81 | 0.06 | -1 | 0 | +15 | +14 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 41.78 | 41.78 | 41.68 | 41.69 | -0.17 | -0.41 | 0.24 | 149 | 20 | 7.46 | 0.06 | 0 | 0 | +5 | +5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 41.92 | 41.92 | 41.86 | 41.86 | -0.15 | -0.36 | 0.14 | 244 | 20 | 12.2 | 0.1 | 0 | 0 | -17 | -17 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 42.2 | 42.2 | 41.99 | 42.01 | -0.17 | -0.4 | 0.5 | 422 | 29 | 14.6 | 0.18 | -1 | 0 | -24 | -25 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 42.14 | 42.21 | 42.14 | 42.18 | +0.04 | +0.09 | 0.17 | 157 | 19 | 8.26 | 0.07 | 0 | 0 | -20 | -20 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 42.07 | 42.15 | 42.07 | 42.14 | +0.07 | +0.17 | 0.19 | 157 | 40 | 3.92 | 0.07 | -1 | 0 | -55 | -56 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 42.16 | 42.16 | 42.06 | 42.07 | +0.01 | +0.02 | 0.24 | 166 | 18 | 9.22 | 0.07 | 0 | 0 | -61 | -61 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 42.1 | 42.1 | 42.06 | 42.06 | -0.04 | -0.1 | 0.1 | 226 | 20 | 11.3 | 0.1 | -3 | 0 | -41 | -44 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 42.04 | 42.11 | 42.03 | 42.1 | +0.16 | +0.38 | 0.19 | 124 | 43 | 2.88 | 0.05 | +2 | 0 | -13 | -11 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 41.92 | 41.96 | 41.91 | 41.94 | +0.08 | +0.19 | 0.12 | 166 | 14 | 11.9 | 0.07 | -1 | 0 | -12 | -13 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 41.9 | 41.9 | 41.86 | 41.86 | -0.09 | -0.21 | 0.1 | 115 | 19 | 6.05 | 0.05 | 0 | 0 | -7 | -7 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 41.96 | 41.96 | 41.92 | 41.95 | -0.01 | -0.02 | 0.1 | 111 | 14 | 7.93 | 0.05 | -1 | 0 | -10 | -11 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 41.89 | 41.96 | 41.89 | 41.96 | +0.05 | +0.12 | 0.17 | 612 | 37 | 16.6 | 0.26 | -70 | 0 | +3.66 | -66.3 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 41.89 | 41.91 | 41.89 | 41.91 | +0.12 | +0.29 | 0.05 | 101 | 5 | 20.2 | 0.04 | -1 | 0 | 0 | -1 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 41.81 | 41.87 | 41.79 | 41.79 | +0.02 | +0.05 | 0.19 | 107 | 8 | 13.4 | 0.04 | +1 | 0 | -3 | -2 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 41.76 | 41.8 | 41.76 | 41.77 | +0.01 | +0.02 | 0.1 | 108 | 13 | 8.34 | 0.05 | 0 | 0 | +6.67 | +6.67 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 41.85 | 41.85 | 41.76 | 41.76 | +0.09 | +0.22 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 41.63 | 41.67 | 41.63 | 41.67 | +0.09 | +0.22 | 0.1 | 102 | 6 | 17 | 0.04 | 0 | 0 | 0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 41.5 | 41.66 | 41.5 | 41.58 | +0.11 | +0.27 | 0.39 | 136 | 12 | 11.3 | 0.06 | +3 | 0 | -6 | -3 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 41.76 | 41.76 | 41.47 | 41.47 | -0.18 | -0.43 | 0.7 | 330 | 26 | 12.7 | 0.14 | -160 | 0 | +160 | 0 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 41.71 | 41.71 | 41.65 | 41.65 | -0.08 | -0.19 | 0.14 | 475 | 24 | 19.8 | 0.2 | -239 | 0 | +223 | -16.1 | 5.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 41.87 | 41.87 | 41.72 | 41.73 | -0.15 | -0.36 | 0.36 | 151 | 19 | 7.95 | 0.06 | -1 | 0 | -37 | -38 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 41.89 | 41.9 | 41.87 | 41.88 | +0.08 | +0.19 | 0.07 | 146 | 12 | 12.2 | 0.06 | -24 | 0 | +10 | -14 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 41.65 | 41.81 | 41.65 | 41.8 | +0.14 | +0.34 | 0.38 | 154 | 16 | 9.62 | 0.06 | +26 | 0 | -3 | +23 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 41.66 | 41.68 | 41.65 | 41.66 | +0.01 | +0.02 | 0.07 | 180 | 21 | 8.56 | 0.07 | -68 | 0 | -1 | -69 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 41.69 | 41.71 | 41.65 | 41.65 | +0.02 | +0.05 | 0.14 | 230 | 22 | 10.4 | 0.1 | 0 | 0 | -39 | -39 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 41.61 | 41.66 | 41.61 | 41.63 | +0.07 | +0.17 | 0.12 | 115 | 7 | 16.4 | 0.05 | +8 | 0 | -7 | +1 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 41.5 | 41.57 | 41.5 | 41.56 | +0.09 | +0.22 | 0.17 | 107 | 7 | 15.3 | 0.04 | +3 | 0 | -1 | +2 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 41.53 | 41.53 | 41.47 | 41.47 | +0.03 | +0.07 | 0.14 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | -2 | -3 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 41.55 | 41.55 | 41.44 | 41.44 | -0.05 | -0.12 | 0.27 | 109 | 6 | 18.2 | 0.05 | -8 | 0 | +1 | -7 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 41.33 | 41.49 | 41.33 | 41.49 | +0.21 | +0.51 | 0.39 | 208 | 16 | 13 | 0.09 | 0 | 0 | -17 | -17 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 41.28 | 41.28 | 41.24 | 41.28 | 0 | 0 | 0.1 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | +47 | +47 | 12.6 | -50 | 0 | 0 | 0 | 0 | '23/09/19 | 41.22 | 41.28 | 41.22 | 41.28 | +0.15 | +0.36 | 0.15 | 121 | 6 | 20.2 | 0.05 | 0 | 0 | +20 | +20 | 12.6 | 0 | 50 | 0 | 0 | 0 | '23/09/18 | 41.22 | 41.22 | 41.13 | 41.13 | 0 | 0 | 0.22 | 724 | 33 | 21.9 | 0.3 | -2 | 0 | +499 | +497 | 12.6 | -30 | 50 | 0 | 0 | 0 | '23/09/15 | 41.45 | 41.56 | 41.45 | 41.49 | +0.12 | +0.29 | 0.27 | 2,240 | 57 | 39.3 | 0.93 | +1,624 | 0 | -1,629 | -5 | 47.5 | 0 | 80 | 0 | 0 | 0 | '23/09/14 | 41.43 | 41.44 | 41.37 | 41.37 | -0.21 | -0.51 | 0.17 | 3,141 | 68 | 46.2 | 1.3 | +1,487 | 0 | -1,457 | +30 | 22.9 | -40 | 80 | 0 | 0 | 0 | '23/09/13 | 41.58 | 41.59 | 41.58 | 41.58 | +0.04 | +0.1 | 0.02 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +3 | +3 | 5.39 | 0 | 120 | 0 | 0 | 0 | '23/09/12 | 41.55 | 41.55 | 41.51 | 41.54 | -0.01 | -0.02 | 0.1 | 268 | 15 | 17.9 | 0.11 | +79 | 0 | +84 | +163 | 5.39 | 0 | 120 | 0 | 0 | 0 | '23/09/11 | 41.61 | 41.61 | 41.55 | 41.55 | -0.05 | -0.12 | 0.14 | 170 | 9 | 18.9 | 0.07 | -70 | 0 | +68 | -2 | 4.21 | 0 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 41.53 | 41.6 | 41.53 | 41.6 | +0.1 | +0.24 | 0.17 | 106 | 4 | 26.5 | 0.04 | +1 | 0 | +5 | +6 | 4.99 | 0 | 120 | 0 | 0 | 0 | '23/09/07 | 41.53 | 41.54 | 41.5 | 41.5 | +0.02 | +0.05 | 0.1 | 1,151 | 22 | 52.3 | 0.48 | +449 | 0 | -451 | -2 | 4.98 | 0 | 120 | 0 | 0 | 0 | '23/09/06 | 41.5 | 41.5 | 41.48 | 41.48 | +0.06 | +0.14 | 0.05 | 116 | 9 | 12.9 | 0.05 | 0 | 0 | -12.1 | -12.1 | 0 | 0 | 120 | 0 | 0 | 0 | '23/09/05 | 41.54 | 41.54 | 41.41 | 41.42 | +0.02 | +0.05 | 0.31 | 108 | 8 | 13.5 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 120 | 0 | 0 | 0 | '23/09/04 | 41.4 | 41.4 | 41.4 | 41.4 | +0.03 | +0.07 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 0 | 0 | 0 | '23/09/01 | 41.37 | 41.37 | 41.37 | 41.37 | -0.08 | -0.19 | 0 | 105 | 5 | 21 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 120 | 0 | 0 | 0 | '23/08/31 | 41.38 | 41.45 | 41.36 | 41.45 | +0.11 | +0.27 | 0.22 | 240 | 15 | 16 | 0.1 | 0 | 0 | +38 | +38 | 0 | -32 | 120 | 0 | 0 | 0 | '23/08/30 | 41.34 | 41.34 | 41.34 | 41.34 | -0.02 | -0.05 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 0 | 0 | 0 | '23/08/29 | 41.4 | 41.41 | 41.36 | 41.36 | +0.04 | +0.1 | 0.12 | 106 | 10 | 10.6 | 0.04 | -1 | 0 | -3.22 | -4.22 | 0 | +2 | 152 | 0 | 0 | 0 | '23/08/28 | 41.58 | 41.58 | 41.28 | 41.32 | -0.03 | -0.07 | 0.73 | 195 | 23 | 8.49 | 0.08 | -4 | 0 | -14 | -18 | 0.01 | 0 | 150 | 0 | 0 | 0 | '23/08/25 | 41.17 | 41.39 | 41.17 | 41.35 | +0.18 | +0.44 | 0.53 | 207 | 16 | 12.9 | 0.09 | -3 | 0 | -93 | -96 | 0.05 | +100 | 150 | 0 | 0 | 0 | '23/08/24 | 41.23 | 41.28 | 41.17 | 41.17 | -0.22 | -0.53 | 0.27 | 539 | 24 | 22.5 | 0.22 | 0 | 0 | -121 | -121 | 0.09 | +50 | 50 | 0 | 0 | 0 | '23/08/23 | 41.42 | 41.42 | 41.39 | 41.39 | -0.02 | -0.05 | 0.07 | 151 | 15 | 10.1 | 0.06 | -22 | 0 | -28 | -50 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 41.4 | 41.42 | 41.4 | 41.41 | +0.02 | +0.05 | 0.05 | 135 | 9 | 15 | 0.06 | -3 | 0 | -31 | -34 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 41.35 | 41.4 | 41.35 | 41.39 | +0.04 | +0.1 | 0.12 | 142 | 17 | 8.35 | 0.06 | 0 | 0 | -23 | -23 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 41.33 | 41.38 | 41.33 | 41.35 | -0.02 | -0.05 | 0.12 | 272 | 22 | 12.4 | 0.11 | -43 | 0 | -127 | -170 | 0.38 | -1 | 0 | 0 | 0 | 0 | '23/08/17 | 41.33 | 41.39 | 41.33 | 41.37 | +0.08 | +0.19 | 0.15 | 149 | 11 | 13.6 | 0.06 | 0 | 0 | -46 | -46 | 0.89 | +1 | 1 | 0 | 0 | 0 | '23/08/16 | 41.35 | 41.35 | 41.29 | 41.29 | -0.06 | -0.15 | 0.15 | 223 | 23 | 9.7 | 0.09 | -128 | 0 | -36 | -164 | 0.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 41.33 | 41.39 | 41.3 | 41.35 | +0.02 | +0.05 | 0.22 | 219 | 23 | 9.52 | 0.09 | +5 | 0 | -71 | -66 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 41.25 | 41.37 | 41.25 | 41.33 | +0.16 | +0.39 | 0.29 | 132 | 11 | 12 | 0.05 | +3 | 0 | -16 | -13 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 41.16 | 41.21 | 41.16 | 41.17 | +0.07 | +0.17 | 0.12 | 152 | 17 | 8.95 | 0.06 | -6 | 0 | -6 | -12 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 41.15 | 41.2 | 41.1 | 41.1 | -0.06 | -0.15 | 0.24 | 269 | 31 | 8.68 | 0.11 | -114 | 0 | +96 | -18 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 41.07 | 41.17 | 41.07 | 41.16 | +0.11 | +0.27 | 0.24 | 203 | 22 | 9.23 | 0.08 | -60 | 0 | -37 | -97 | 3.94 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 40.99 | 41.07 | 40.99 | 41.05 | +0.11 | +0.27 | 0.2 | 108 | 6 | 18 | 0.04 | 0 | 0 | +6 | +6 | 3.75 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 40.99 | 40.99 | 40.93 | 40.94 | 0 | 0 | 0.15 | 229 | 21 | 10.9 | 0.09 | -54 | 0 | -64 | -118 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 40.95 | 40.98 | 40.94 | 40.94 | +0.11 | +0.27 | 0.1 | 104 | 4 | 26 | 0.04 | +1 | 0 | 0 | +1 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 40.76 | 40.85 | 40.76 | 40.83 | +0.07 | +0.17 | 0.22 | 107 | 5 | 21.4 | 0.04 | +5 | 0 | 0 | +5 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 40.64 | 40.76 | 40.64 | 40.76 | +0.22 | +0.54 | 0.3 | 146 | 7 | 20.9 | 0.06 | +46 | 0 | -43 | +3 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 40.61 | 40.61 | 40.52 | 40.54 | -0.07 | -0.17 | 0.22 | 118 | 6 | 19.6 | 0.05 | 0 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 40.4 | 40.61 | 40.4 | 40.61 | +0.38 | +0.94 | 0.52 | 260 | 19 | 13.7 | 0.11 | +143 | 0 | -142 | +1 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 40.17 | 40.23 | 40.17 | 40.23 | -0.1 | -0.25 | 0.15 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 40.33 | 40.33 | 40.33 | 40.33 | -0.06 | -0.15 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 40.37 | 40.4 | 40.37 | 40.39 | -0.1 | -0.25 | 0.07 | 123 | 6 | 20.5 | 0.05 | 0 | 0 | +23 | +23 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 40.44 | 40.49 | 40.43 | 40.49 | +0.26 | +0.65 | 0.15 | 134 | 8 | 16.8 | 0.05 | 0 | 0 | -15 | -15 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 40.06 | 40.23 | 40.06 | 40.23 | +0.21 | +0.52 | 0.42 | 167 | 9 | 18.6 | 0.07 | +63 | 0 | +4 | +67 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 40.05 | 40.07 | 40.02 | 40.02 | -0.02 | -0.05 | 0.12 | 124 | 5 | 24.8 | 0.05 | 0 | 0 | -24 | -24 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 39.96 | 40.05 | 39.96 | 40.04 | +0.15 | +0.38 | 0.23 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 40 | 40 | 39.89 | 39.89 | -0.1 | -0.25 | 0.28 | 153 | 10 | 15.3 | 0.06 | -1 | 0 | -50 | -51 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 39.94 | 39.99 | 39.94 | 39.99 | +0.27 | +0.68 | 0.13 | 107 | 4 | 26.8 | 0.04 | 0 | 0 | -7 | -7 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 39.81 | 39.81 | 39.71 | 39.72 | -0.3 | -0.75 | 0.25 | 189 | 11 | 17.2 | 0.08 | -89 | 0 | +88 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 40.05 | 40.08 | 39.99 | 40.02 | -0.22 | -0.55 | 0.22 | 207 | 18 | 11.5 | 0.08 | -92 | 0 | +103 | +10.8 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 40.26 | 40.26 | 40.24 | 40.24 | -0.12 | -0.3 | 0.05 | 101 | 4 | 25.3 | 0.04 | 0 | 0 | +0.9 | +0.9 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 40.37 | 40.42 | 40.36 | 40.36 | -0.01 | -0.02 | 0.15 | 132 | 9 | 14.7 | 0.05 | -26 | 0 | +21 | -5 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 40.36 | 40.37 | 40.36 | 40.37 | +0.06 | +0.15 | 0.02 | 104 | 3 | 34.7 | 0.04 | 0 | 0 | +4 | +4 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 40.39 | 40.39 | 40.3 | 40.31 | +0.04 | +0.1 | 0.22 | 104 | 5 | 20.8 | 0.04 | -1 | 0 | +1 | 0 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 40.1 | 40.27 | 40.1 | 40.27 | +0.23 | +0.57 | 0.42 | 305 | 14 | 21.8 | 0.12 | +205 | 0 | -200 | +5 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 40.05 | 40.05 | 40.04 | 40.04 | 0 | 0 | 0.02 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.02 | -0.05 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 40.06 | 40.06 | 40.06 | 40.06 | -0.01 | -0.02 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 40.03 | 40.07 | 40.03 | 40.07 | +0.09 | +0.23 | 0.1 | 125 | 3 | 41.7 | 0.05 | 0 | 0 | -25 | -25 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 39.98 | 39.98 | 39.98 | 39.98 | +0.04 | +0.1 | 0 | 101 | 3 | 33.6 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 39.92 | 39.95 | 39.9 | 39.94 | +0.09 | +0.23 | 0.13 | 109 | 5 | 21.8 | 0.04 | +6 | 0 | +2 | +8 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 39.94 | 39.94 | 39.85 | 39.85 | -0.04 | -0.1 | 0.23 | 104 | 4 | 26 | 0.04 | -3 | 0 | +1 | -2 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 39.81 | 39.89 | 39.81 | 39.89 | +0.09 | +0.23 | 0.2 | 132 | 7 | 18.9 | 0.05 | 0 | 0 | -28 | -28 | 0.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 39.8 | 39.8 | 39.8 | 39.8 | +0.08 | +0.2 | 0 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 39.62 | 39.72 | 39.62 | 39.72 | +0.1 | +0.25 | 0.25 | 263 | 8 | 32.9 | 0.1 | +150 | 0 | -143 | +7 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 39.56 | 39.62 | 39.56 | 39.62 | +0.12 | +0.3 | 0.15 | 132 | 7 | 18.9 | 0.05 | 0 | 0 | -2 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 39.45 | 39.5 | 39.45 | 39.5 | +0.01 | +0.03 | 0.13 | 104 | 5 | 20.8 | 0.04 | 0 | 0 | +2.99 | +2.99 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 39.68 | 39.68 | 39.68 | 39.68 | -0.02 | -0.05 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 39.7 | 39.7 | 39.7 | 39.7 | -0.03 | -0.08 | 0 | 100 | 3 | 33.4 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 39.73 | 39.73 | 39.73 | 39.73 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 39.66 | 39.72 | 39.66 | 39.7 | -0.03 | -0.08 | 0.15 | 125 | 7 | 17.9 | 0.05 | 0 | 0 | +5 | +5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 39.76 | 39.76 | 39.7 | 39.73 | +0.07 | +0.18 | 0.15 | 106 | 6 | 17.7 | 0.04 | -1 | 0 | -4.03 | -5.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 39.66 | 39.66 | 39.66 | 39.66 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 39.62 | 39.63 | 39.62 | 39.63 | +0.01 | +0.03 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 39.63 | 39.64 | 39.61 | 39.62 | +0.09 | +0.23 | 0.08 | 134 | 6 | 22.3 | 0.05 | -4 | 0 | -30 | -34 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 39.56 | 39.56 | 39.53 | 39.53 | -0.07 | -0.18 | 0.08 | 126 | 6 | 21 | 0.05 | -1 | 0 | -24 | -25 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 39.74 | 39.74 | 39.6 | 39.6 | -0.2 | -0.5 | 0.35 | 152 | 10 | 15.2 | 0.06 | -4 | 0 | 0 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 39.65 | 39.8 | 39.65 | 39.8 | +0.19 | +0.48 | 0.38 | 444 | 18 | 24.7 | 0.18 | 0 | 0 | -257 | -257 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 39.48 | 39.61 | 39.48 | 39.61 | +0.01 | +0.03 | 0.33 | 104 | 5 | 20.8 | 0.04 | 0 | 0 | +3 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 39.72 | 39.72 | 39.58 | 39.6 | -0.09 | -0.23 | 0.35 | 138 | 20 | 6.9 | 0.05 | 0 | 0 | -34 | -34 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 39.69 | 39.69 | 39.69 | 39.69 | -0.05 | -0.13 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 39.74 | 39.74 | 39.74 | 39.74 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 39.71 | 39.71 | 39.71 | 39.71 | +0.09 | +0.23 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 39.62 | 39.62 | 39.62 | 39.62 | +0.08 | +0.2 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 39.54 | 39.54 | 39.54 | 39.54 | -0.16 | -0.4 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 39.8 | 39.8 | 39.7 | 39.7 | +0.07 | +0.18 | 0.25 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 39.65 | 39.65 | 39.6 | 39.63 | -0.03 | -0.08 | 0.13 | 121 | 4 | 30.2 | 0.05 | 0 | 0 | -20 | -20 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 39.67 | 39.67 | 39.64 | 39.66 | +0.03 | +0.08 | 0.08 | 149 | 6 | 24.8 | 0.06 | 0 | 0 | +49 | +49 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 39.66 | 39.66 | 39.63 | 39.63 | 0 | 0 | 0.08 | 102 | 3 | 34 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 39.67 | 39.68 | 39.63 | 39.63 | +0.06 | +0.15 | 0.13 | 150 | 5 | 30 | 0.06 | 0 | 0 | -50 | -50 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 39.57 | 39.57 | 39.57 | 39.57 | +0.04 | +0.1 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 39.53 | 39.53 | 39.53 | 39.53 | -0.02 | -0.05 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 39.56 | 39.63 | 39.55 | 39.55 | +0.07 | +0.18 | 0.2 | 215 | 17 | 12.6 | 0.09 | 0 | 0 | -49 | -49 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 39.42 | 39.48 | 39.42 | 39.48 | +0.04 | +0.1 | 0.15 | 141 | 8 | 17.6 | 0.06 | 0 | 0 | -29 | -29 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 39.48 | 39.48 | 39.44 | 39.44 | +0.03 | +0.08 | 0.1 | 136 | 8 | 17 | 0.05 | 0 | 0 | +2 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 39.41 | 39.41 | 39.41 | 39.41 | -0.04 | -0.1 | 0 | 275 | 20 | 13.8 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 39.46 | 39.46 | 39.42 | 39.45 | -0.07 | -0.18 | 0.1 | 240 | 17 | 14.1 | 0.09 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 39.52 | 39.52 | 39.52 | 39.52 | +0.05 | +0.13 | 0 | 101 | 3 | 33.6 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 39.62 | 39.62 | 39.47 | 39.47 | +0.03 | +0.08 | 0.38 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 39.44 | 39.44 | 39.44 | 39.44 | -0.01 | -0.03 | 0 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 39.4 | 39.45 | 39.4 | 39.45 | +0.11 | +0.28 | 0.13 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 39.37 | 39.39 | 39.34 | 39.34 | -0.01 | -0.03 | 0.13 | 102 | 6 | 17 | 0.04 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 39.31 | 39.35 | 39.31 | 39.35 | +0.05 | +0.13 | 0.1 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 39.3 | 39.3 | 39.3 | 39.3 | -0.03 | -0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 39.33 | 39.33 | 39.33 | 39.33 | +0.16 | +0.41 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|