|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25 | 24.77 | +0.23 | +0.93% | 1.98% | 24.76 | 25.23 | 24.74 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,170 | 4.79億 | 1,970 | 9.7張/筆 | 25元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,688 | 4.38億 | 2,075 | 8.5張/筆 | 24.79元 | +0.15 (+0.61%) | 連漲連跌: 連2漲 ( +0.38元 / +1.54%)
上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 25元 (+0.23元/ +0.93%) | 成交張數: 1.92萬張 | 成交金額: 4.79億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第45低 | 近3日新高 | 連2漲 (+0.38元/ +1.54%) | 第8高 | 近2日新高 | 第12高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
25元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 25.11 | 25.18 | 25.59 | 25.9 | 25.36 | 23.33 | 27.76 | 30.55 | 35.46 | - | - | - | - | 26.4 | | 漲跌價 | -0.11 | -0.18 | -0.59 | -0.9 | -0.36 | +1.67 | -2.76 | -5.55 | -10.46 | - | - | - | - | -1.4 | | 漲跌幅 | -0.44% | -0.71% | -2.31% | -3.47% | -1.42% | +7.16% | -9.94% | -18.2% | -29.5% | - | - | - | - | -5.3% | | 振幅 | 2.51% | 2.58% | 3.71% | 5.21% | 7.14% | 16% | 19.8% | 28.4% | 42.8% | - | - | - | - | 6.86% | | 成交張數 | 8.23萬 | 9.26萬 | 13.6萬 | 23.8萬 | 63.1萬 | 89.4萬 | 121萬 | 128萬 | 131萬 | - | - | - | - | 69.6萬 | | 成交金額 | 20.4億 | 23億 | 33.8億 | 60.1億 | 161億 | 228億 | 311億 | 331億 | 341億 | - | - | - | - | 178億 | | 週轉率 | 12.9% | 14.6% | 21.3% | 37.4% | 99.2% | 141% | 191% | 202% | 206% | - | - | - | - | 109% |
結算價
25元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 24.76 | 25.23 | 24.74 | 25 | +0.23 | +0.93 | 1.98 | 19,170 | 1,970 | 9.73 | 4.79 | +6,094 | 0 | -871 | +5,223 | 4.09 | -56 | 2,391 | -206 | 0 | 0 | | '24/04/18 | 24.78 | 24.85 | 24.75 | 24.77 | +0.15 | +0.61 | 0.41 | 17,688 | 2,075 | 8.52 | 4.38 | +5,214 | 0 | -6,080 | -866 | 3.16 | +11 | 2,447 | 0 | 206 | 8.42 | | '24/04/17 | 24.71 | 24.71 | 24.6 | 24.62 | -0.49 | -1.95 | 0.44 | 45,416 | 11,477 | 3.96 | 11.2 | -8,553 | 0 | -12,471 | -21,024 | 2.32 | +93 | 2,436 | -499 | 206 | 8.46 | | '24/04/16 | 25.15 | 25.17 | 25.11 | 25.11 | -0.09 | -0.36 | 0.24 | 5,700 | 2,537 | 2.25 | 1.43 | -19 | 0 | -1,306 | -1,325 | 3.72 | +51 | 2,343 | -348 | 705 | 30.1 | | '24/04/15 | 25.19 | 25.25 | 25.15 | 25.2 | +0.02 | +0.08 | 0.4 | 4,646 | 1,617 | 2.87 | 1.17 | -217 | 0 | -2,063 | -2,280 | 0.49 | +100 | 2,292 | -1,912 | 1,053 | 45.9 | | '24/04/12 | 25.16 | 25.2 | 25.11 | 25.18 | -0.04 | -0.16 | 0.36 | 7,819 | 2,541 | 3.08 | 1.97 | -270 | 0 | -3,515 | -3,785 | 0.53 | +9 | 2,192 | +830 | 2,965 | 135 | | '24/04/11 | 25.26 | 25.3 | 25.14 | 25.22 | -0.28 | -1.1 | 0.63 | 13,569 | 4,630 | 2.93 | 3.42 | +1,185 | 0 | -5,410 | -4,225 | 0.69 | +23 | 2,183 | +2,135 | 2,135 | 97.8 | | '24/04/10 | 25.55 | 25.55 | 25.49 | 25.5 | +0.04 | +0.16 | 0.24 | 5,271 | 1,489 | 3.54 | 1.35 | -94 | 0 | -2,357 | -2,451 | 0.45 | +67 | 2,160 | 0 | 0 | 0 | | '24/04/09 | 25.39 | 25.52 | 25.39 | 25.46 | +0.07 | +0.28 | 0.51 | 4,929 | 1,308 | 3.77 | 1.25 | +92 | 0 | -2,489 | -2,397 | 0.83 | -25 | 2,093 | 0 | 0 | 0 | | '24/04/08 | 25.46 | 25.47 | 25.34 | 25.39 | -0.2 | -0.78 | 0.51 | 11,317 | 4,024 | 2.81 | 2.87 | +206 | 0 | -5,667 | -5,461 | 0.25 | -275 | 2,118 | 0 | 0 | 0 | | '24/04/03 | 25.65 | 25.65 | 25.56 | 25.59 | -0.09 | -0.35 | 0.35 | 9,642 | 3,326 | 2.9 | 2.47 | -171 | 0 | -6,412 | -6,583 | 0.2 | +16 | 2,393 | 0 | 0 | 0 | | '24/04/02 | 25.66 | 25.71 | 25.61 | 25.68 | -0.23 | -0.89 | 0.39 | 13,652 | 4,358 | 3.13 | 3.51 | +569 | 0 | -7,212 | -6,643 | 0.24 | +2 | 2,377 | 0 | 0 | 0 | | '24/04/01 | 25.94 | 25.94 | 25.86 | 25.91 | -0.03 | -0.12 | 0.31 | 6,177 | 1,891 | 3.27 | 1.6 | -110 | 0 | -1,585 | -1,695 | 0.13 | -203 | 2,375 | 0 | 0 | 0 | | '24/03/29 | 25.95 | 25.95 | 25.91 | 25.94 | +0.03 | +0.12 | 0.15 | 4,998 | 1,401 | 3.57 | 1.3 | +44 | 0 | -881 | -837 | 0.16 | -5 | 2,578 | 0 | 0 | 0 | | '24/03/28 | 25.92 | 25.94 | 25.9 | 25.91 | +0.12 | +0.47 | 0.16 | 9,057 | 2,138 | 4.24 | 2.35 | -12 | 0 | -2,716 | -2,728 | 0.15 | -61 | 2,583 | 0 | 0 | 0 | | '24/03/27 | 25.75 | 25.82 | 25.75 | 25.79 | +0.08 | +0.31 | 0.27 | 6,982 | 1,622 | 4.3 | 1.8 | +50 | 0 | -2,389 | -2,339 | 0.15 | -56 | 2,644 | 0 | 0 | 0 | | '24/03/26 | 25.75 | 25.75 | 25.69 | 25.71 | -0.07 | -0.27 | 0.23 | 6,956 | 2,045 | 3.4 | 1.79 | -209 | 0 | -1,601 | -1,810 | 0.13 | +15 | 2,700 | 0 | 0 | 0 | | '24/03/25 | 25.85 | 25.95 | 25.75 | 25.78 | +0.03 | +0.12 | 0.78 | 11,948 | 3,384 | 3.53 | 3.09 | -233 | 0 | -3,655 | -3,888 | 0.15 | +111 | 2,685 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 25.6 | 25.76 | 25.6 | 25.75 | +0.21 | +0.82 | 0.63 | 11,132 | 2,798 | 3.98 | 2.86 | +299 | 0 | -2,216 | -1,917 | 0.16 | +79 | 2,574 | 0 | 0 | 0 | | '24/03/21 | 25.56 | 25.56 | 25.45 | 25.54 | -0.01 | -0.04 | 0.43 | 21,496 | 5,393 | 3.99 | 5.48 | -1,006 | 0 | -11,549 | -12,555 | 0.1 | +8 | 2,495 | 0 | 0 | 0 | | '24/03/20 | 25.86 | 25.9 | 25.8 | 25.9 | +0.19 | +0.74 | 0.39 | 26,452 | 4,027 | 6.57 | 6.84 | -1,388 | 0 | -12,859 | -14,247 | 0.24 | +91 | 2,487 | 0 | 0 | 0 | | '24/03/19 | 25.6 | 25.72 | 25.58 | 25.71 | +0.1 | +0.39 | 0.55 | 31,900 | 5,361 | 5.95 | 8.17 | +54 | 0 | -24,712 | -24,658 | 0.28 | +174 | 2,396 | 0 | 0 | 0 | | '24/03/18 | 25.58 | 25.66 | 25.58 | 25.61 | -0.01 | -0.04 | 0.31 | 24,868 | 4,403 | 5.65 | 6.37 | -3,082 | 0 | -16,291 | -19,373 | 0.27 | +89 | 2,222 | 0 | 0 | 0 | | '24/03/15 | 25.59 | 25.63 | 25.52 | 25.62 | -0.2 | -0.77 | 0.43 | 19,157 | 4,507 | 4.25 | 4.9 | -2,348 | 0 | -11,026 | -13,374 | 0.88 | +391 | 2,133 | 0 | 0 | 0 | | '24/03/14 | 25.86 | 25.87 | 25.79 | 25.82 | -0.14 | -0.54 | 0.31 | 22,276 | 5,374 | 4.15 | 5.76 | -3,588 | 0 | -15,325 | -18,913 | 1.35 | +74 | 1,742 | -30 | 0 | 0 | | '24/03/13 | 26 | 26.01 | 25.93 | 25.96 | -0.2 | -0.76 | 0.31 | 26,870 | 7,029 | 3.82 | 6.98 | -4,788 | 0 | -18,593 | -23,381 | 1.19 | +79 | 1,668 | 0 | 30 | 1.8 | | '24/03/12 | 26.16 | 26.17 | 26.1 | 26.16 | -0.07 | -0.27 | 0.27 | 18,821 | 4,009 | 4.69 | 4.92 | -4,933 | 0 | -9,624 | -14,557 | 1.51 | +40 | 1,589 | 0 | 30 | 1.89 | | '24/03/11 | 26.2 | 26.23 | 26.17 | 26.23 | 0 | 0 | 0.23 | 16,285 | 2,668 | 6.1 | 4.27 | -2,945 | 0 | -10,922 | -13,867 | 1.61 | +2 | 1,549 | 0 | 30 | 1.94 | | '24/03/08 | 26.25 | 26.25 | 26.15 | 26.23 | +0.01 | +0.04 | 0.38 | 12,336 | 2,543 | 4.85 | 3.23 | -2,565 | 0 | -6,049 | -8,614 | 1.14 | +376 | 1,547 | 0 | 30 | 1.94 | | '24/03/07 | 26.19 | 26.23 | 26.17 | 26.22 | +0.18 | +0.69 | 0.23 | 12,601 | 2,250 | 5.6 | 3.3 | -795 | 0 | -6,037 | -6,832 | 1.07 | +56 | 1,171 | +30 | 30 | 2.56 | | '24/03/06 | 26.01 | 26.07 | 25.97 | 26.04 | +0.23 | +0.89 | 0.39 | 9,708 | 1,889 | 5.14 | 2.53 | -1,238 | 0 | -4,212 | -5,450 | 0.58 | +43 | 1,115 | 0 | 0 | 0 | | '24/03/05 | 25.77 | 25.81 | 25.73 | 25.81 | +0.01 | +0.04 | 0.31 | 9,833 | 1,902 | 5.17 | 2.53 | -479 | 0 | -7,248 | -7,727 | 0.97 | +101 | 1,072 | 0 | 0 | 0 | | '24/03/04 | 25.83 | 25.85 | 25.76 | 25.8 | +0.13 | +0.51 | 0.35 | 9,804 | 1,860 | 5.27 | 2.53 | -2,255 | 0 | -5,385 | -7,640 | 0.51 | +103 | 971 | 0 | 0 | 0 | | '24/03/01 | 25.65 | 25.69 | 25.62 | 25.67 | +0.15 | +0.59 | 0.27 | 8,251 | 1,051 | 7.85 | 2.12 | +2,083 | 0 | -3,961 | -1,878 | 2.48 | -5 | 868 | 0 | 0 | 0 | | '24/02/29 | 25.57 | 25.58 | 25.52 | 25.52 | -0.05 | -0.2 | 0.23 | 6,969 | 1,435 | 4.86 | 1.78 | +1,654 | 0 | -4,895 | -3,241 | 2.75 | +4 | 873 | 0 | 0 | 0 | | '24/02/27 | 25.6 | 25.6 | 25.51 | 25.57 | -0.14 | -0.54 | 0.35 | 4,646 | 1,134 | 4.1 | 1.19 | +115 | 0 | -2,509 | -2,394 | 2.24 | +4 | 869 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 25.64 | 25.73 | 25.64 | 25.71 | +0.47 | +1.86 | 0.36 | 9,698 | 1,163 | 8.34 | 2.49 | +2,820 | 0 | -764 | +2,056 | 2.2 | -37 | 865 | 0 | 0 | 0 | | '24/02/23 | 25.22 | 25.25 | 25.21 | 25.24 | +0.07 | +0.28 | 0.16 | 4,642 | 793 | 5.85 | 1.17 | +916 | 0 | -2,020 | -1,104 | 1.31 | +7 | 902 | 0 | 0 | 0 | | '24/02/22 | 25.14 | 25.21 | 25.13 | 25.17 | -0.1 | -0.4 | 0.32 | 7,602 | 2,175 | 3.5 | 1.91 | -37 | 0 | -4,121 | -4,158 | 1.04 | +23 | 895 | 0 | 0 | 0 | | '24/02/21 | 25.22 | 25.27 | 25.2 | 25.27 | +0.05 | +0.2 | 0.28 | 3,900 | 807 | 4.83 | 0.98 | -39 | 0 | -2,559 | -2,598 | 1.16 | -3 | 872 | 0 | 0 | 0 | | '24/02/20 | 25.19 | 25.23 | 25.14 | 25.22 | -0.01 | -0.04 | 0.36 | 5,171 | 1,679 | 3.08 | 1.3 | -208 | 0 | -2,479 | -2,687 | 1.17 | -10 | 875 | 0 | 0 | 0 | | '24/02/19 | 25.27 | 25.27 | 25.2 | 25.23 | -0.05 | -0.2 | 0.28 | 7,942 | 2,202 | 3.61 | 2 | -2,778 | 0 | -2,608 | -5,386 | 0.89 | +3 | 885 | 0 | 0 | 0 | | '24/02/16 | 25.37 | 25.37 | 25.26 | 25.28 | -0.14 | -0.55 | 0.43 | 13,721 | 3,651 | 3.76 | 3.47 | -2,563 | 0 | -8,805 | -11,368 | 1.85 | +33 | 882 | 0 | 0 | 0 | | '24/02/15 | 25.45 | 25.48 | 25.37 | 25.42 | -0.53 | -2.04 | 0.42 | 9,938 | 3,060 | 3.25 | 2.53 | -921 | 0 | -6,383 | -7,304 | 1.8 | -22 | 849 | 0 | 0 | 0 | | '24/02/05 | 25.95 | 25.99 | 25.9 | 25.95 | -0.39 | -1.48 | 0.34 | 11,444 | 2,145 | 5.34 | 2.97 | -4,928 | 0 | -293 | -5,221 | 0.71 | +127 | 871 | 0 | 0 | 0 | | '24/02/02 | 26.41 | 26.41 | 26.27 | 26.34 | +0.18 | +0.69 | 0.54 | 7,694 | 1,082 | 7.11 | 2.03 | +359 | 0 | +1,056 | +1,415 | 2.66 | -112 | 744 | 0 | 0 | 0 | | '24/02/01 | 26.05 | 26.2 | 26.05 | 26.16 | +0.26 | +1 | 0.58 | 8,005 | 1,014 | 7.89 | 2.09 | +2,273 | 0 | -562 | +1,711 | 2.52 | -13 | 856 | 0 | 0 | 0 | | '24/01/31 | 25.7 | 25.9 | 25.7 | 25.9 | +0.26 | +1.01 | 0.78 | 4,628 | 793 | 5.84 | 1.2 | +332 | 0 | -227 | +105 | 1.44 | +10 | 869 | 0 | 0 | 0 | | '24/01/30 | 25.51 | 25.64 | 25.49 | 25.64 | +0.32 | +1.26 | 0.59 | 6,388 | 802 | 7.97 | 1.63 | -1,290 | 0 | +923 | -367 | 1.33 | +95 | 859 | 0 | 0 | 0 | | '24/01/29 | 25.38 | 25.38 | 25.27 | 25.32 | -0.1 | -0.39 | 0.43 | 3,486 | 1,115 | 3.13 | 0.88 | -1,265 | 0 | -1,269 | -2,534 | 0.64 | +196 | 764 | 0 | 0 | 0 | | '24/01/26 | 25.33 | 25.42 | 25.33 | 25.42 | +0.15 | +0.59 | 0.36 | 3,065 | 652 | 4.7 | 0.78 | +30 | 0 | -1,373 | -1,343 | 1.16 | +6 | 568 | 0 | 0 | 0 | | '24/01/25 | 25.24 | 25.27 | 25.16 | 25.27 | -0.16 | -0.63 | 0.43 | 9,041 | 2,058 | 4.39 | 2.28 | -619 | 0 | -3,685 | -4,304 | 1.15 | +13 | 562 | 0 | 0 | 0 | | '24/01/24 | 25.39 | 25.43 | 25.38 | 25.43 | -0.14 | -0.55 | 0.2 | 6,311 | 1,138 | 5.55 | 1.6 | -1,969 | 0 | +190 | -1,779 | 1.4 | +1 | 549 | 0 | 0 | 0 | | '24/01/23 | 25.52 | 25.57 | 25.48 | 25.57 | +0.04 | +0.16 | 0.35 | 5,081 | 643 | 7.9 | 1.3 | -778 | 0 | -403 | -1,181 | 1 | -10 | 548 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 25.5 | 25.55 | 25.48 | 25.53 | +0.17 | +0.67 | 0.28 | 4,816 | 556 | 8.66 | 1.23 | +20 | 0 | -954 | -934 | 1.32 | -9 | 558 | 0 | 0 | 0 | | '24/01/19 | 25.52 | 25.52 | 25.33 | 25.36 | -0.43 | -1.67 | 0.74 | 11,993 | 3,502 | 3.42 | 3.05 | -4,145 | 0 | -3,378 | -7,523 | 0.07 | +33 | 567 | 0 | 0 | 0 | | '24/01/18 | 25.79 | 25.81 | 25.76 | 25.79 | -0.02 | -0.08 | 0.19 | 3,053 | 561 | 5.44 | 0.79 | +52 | 0 | -1,354 | -1,302 | 1.85 | +2 | 534 | 0 | 0 | 0 | | '24/01/17 | 25.78 | 25.82 | 25.76 | 25.81 | -0.21 | -0.81 | 0.23 | 3,129 | 945 | 3.31 | 0.81 | +191 | 0 | -1,360 | -1,169 | 1.83 | +3 | 532 | 0 | 0 | 0 | | '24/01/16 | 25.99 | 26.02 | 25.95 | 26.02 | -0.05 | -0.19 | 0.27 | 4,739 | 702 | 6.75 | 1.23 | +548 | 0 | -2,295 | -1,747 | 1.77 | -13 | 529 | 0 | 0 | 0 | | '24/01/15 | 25.97 | 26.07 | 25.92 | 26.07 | +0.13 | +0.5 | 0.58 | 3,723 | 607 | 6.13 | 0.97 | +153 | 0 | -1,600 | -1,447 | 1.56 | +11 | 542 | 0 | 0 | 0 | | '24/01/12 | 25.88 | 25.96 | 25.88 | 25.94 | +0.1 | +0.39 | 0.31 | 2,441 | 476 | 5.13 | 0.63 | -116 | 0 | +165 | +49 | 1.49 | -12 | 531 | 0 | 0 | 0 | | '24/01/11 | 25.85 | 25.86 | 25.79 | 25.84 | -0.04 | -0.15 | 0.27 | 3,225 | 628 | 5.14 | 0.83 | -436 | 0 | -1,207 | -1,643 | 1.55 | 0 | 543 | 0 | 0 | 0 | | '24/01/10 | 25.88 | 25.89 | 25.84 | 25.88 | 0 | 0 | 0.19 | 3,342 | 490 | 6.82 | 0.86 | -510 | 0 | -426 | -936 | 1.74 | -2 | 543 | 0 | 0 | 0 | | '24/01/09 | 25.75 | 25.88 | 25.75 | 25.88 | +0.23 | +0.9 | 0.51 | 3,281 | 546 | 6.01 | 0.85 | -517 | 0 | -148 | -665 | 1.97 | +2 | 545 | 0 | 0 | 0 | | '24/01/08 | 25.75 | 25.76 | 25.64 | 25.65 | -0.31 | -1.19 | 0.46 | 6,241 | 1,932 | 3.23 | 1.6 | -2,196 | 0 | -719 | -2,915 | 2.2 | -1 | 543 | 0 | 0 | 0 | | '24/01/05 | 25.99 | 26.03 | 25.94 | 25.96 | -0.26 | -0.99 | 0.34 | 5,605 | 1,753 | 3.2 | 1.46 | -1,858 | 0 | -1,171 | -3,029 | 1.42 | +1 | 544 | 0 | 0 | 0 | | '24/01/04 | 26.24 | 26.35 | 26.21 | 26.22 | +0.06 | +0.23 | 0.54 | 4,442 | 579 | 7.67 | 1.17 | +405 | 0 | +560 | +965 | 2.72 | -185 | 543 | 0 | 0 | 0 | | '24/01/03 | 26.13 | 26.22 | 26.13 | 26.16 | +0.03 | +0.11 | 0.34 | 3,432 | 649 | 5.29 | 0.9 | +784 | 0 | -1,062 | -278 | 2.55 | -2 | 728 | 0 | 0 | 0 | | '24/01/02 | 26.12 | 26.15 | 26.03 | 26.13 | -0.27 | -1.02 | 0.45 | 6,250 | 1,641 | 3.81 | 1.63 | -672 | 0 | -2,423 | -3,095 | 2.19 | +5 | 730 | 0 | 0 | 0 | | '23/12/29 | 26.42 | 26.42 | 26.36 | 26.4 | -0.04 | -0.15 | 0.23 | 2,433 | 629 | 3.87 | 0.64 | +46 | 0 | -755 | -709 | 2.54 | 0 | 725 | 0 | 0 | 0 | | '23/12/28 | 26.6 | 26.61 | 26.41 | 26.44 | +0.07 | +0.27 | 0.76 | 4,130 | 655 | 6.3 | 1.09 | -999 | 0 | +244 | -755 | 0.21 | -3 | 725 | 0 | 0 | 0 | | '23/12/27 | 26.4 | 26.4 | 26.34 | 26.37 | -0.05 | -0.19 | 0.23 | 3,634 | 876 | 4.15 | 0.96 | -771 | 0 | +902 | +131 | 0.21 | +3 | 728 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 26.39 | 26.5 | 26.39 | 26.42 | +0.04 | +0.15 | 0.42 | 2,960 | 461 | 6.42 | 0.78 | -622 | 0 | +662 | +40 | 0.58 | +7 | 725 | 0 | 0 | 0 | | '23/12/25 | 26.55 | 26.55 | 26.37 | 26.38 | -0.16 | -0.6 | 0.68 | 3,166 | 1,181 | 2.68 | 0.84 | -412 | 0 | -465 | -877 | 0.88 | +16 | 718 | 0 | 0 | 0 | | '23/12/22 | 26.64 | 26.64 | 26.5 | 26.54 | -0.27 | -1.01 | 0.52 | 5,060 | 1,613 | 3.14 | 1.34 | -419 | 0 | -1,773 | -2,192 | 1.08 | -19 | 702 | 0 | 0 | 0 | | '23/12/21 | 26.76 | 26.84 | 26.76 | 26.81 | +0.11 | +0.41 | 0.3 | 4,703 | 847 | 5.55 | 1.26 | +728 | 0 | -595 | +133 | 1.28 | -124 | 721 | 0 | 0 | 0 | | '23/12/20 | 26.76 | 26.76 | 26.67 | 26.7 | +0.07 | +0.26 | 0.34 | 3,230 | 580 | 5.57 | 0.86 | -423 | 0 | +263 | -160 | 0.93 | -5 | 845 | 0 | 0 | 0 | | '23/12/19 | 26.69 | 26.7 | 26.58 | 26.63 | -0.16 | -0.6 | 0.45 | 6,300 | 1,561 | 4.04 | 1.68 | -1,199 | 0 | +1,838 | +639 | 0.99 | -15 | 850 | 0 | 0 | 0 | | '23/12/18 | 26.67 | 26.79 | 26.62 | 26.79 | +0.29 | +1.09 | 0.64 | 7,297 | 1,512 | 4.83 | 1.95 | +59 | 0 | -1,446 | -1,387 | 1.57 | -78 | 865 | 0 | 0 | 0 | | '23/12/15 | 26.75 | 26.84 | 26.74 | 26.82 | +0.33 | +1.25 | 0.38 | 7,854 | 1,863 | 4.22 | 2.1 | +79 | 0 | -3,370 | -3,291 | 0.1 | -74 | 943 | 0 | 0 | 0 | | '23/12/14 | 26.51 | 26.57 | 26.43 | 26.49 | +0.49 | +1.88 | 0.54 | 9,447 | 1,785 | 5.29 | 2.5 | -1,576 | 0 | -3,004 | -4,580 | 0.06 | +109 | 1,017 | 0 | 0 | 0 | | '23/12/13 | 25.97 | 26.01 | 25.97 | 26 | +0.05 | +0.19 | 0.15 | 3,720 | 838 | 4.44 | 0.97 | -401 | 0 | -1,452 | -1,853 | 0.86 | +17 | 908 | 0 | 0 | 0 | | '23/12/12 | 25.91 | 25.96 | 25.85 | 25.95 | -0.01 | -0.04 | 0.42 | 5,673 | 1,397 | 4.06 | 1.47 | -1,440 | 0 | -3,096 | -4,536 | 1.06 | +56 | 891 | 0 | 0 | 0 | | '23/12/11 | 25.89 | 25.96 | 25.82 | 25.96 | -0.04 | -0.15 | 0.54 | 4,338 | 1,033 | 4.2 | 1.12 | +34 | 0 | -2,888 | -2,854 | 1.8 | +57 | 835 | 0 | 0 | 0 | | '23/12/08 | 26.08 | 26.08 | 25.94 | 26 | -0.12 | -0.46 | 0.54 | 4,798 | 1,207 | 3.98 | 1.25 | -845 | 0 | -2,069 | -2,914 | 0.27 | +69 | 778 | 0 | 0 | 0 | | '23/12/07 | 26.2 | 26.31 | 26.1 | 26.12 | +0.24 | +0.93 | 0.81 | 6,101 | 1,862 | 3.28 | 1.6 | -871 | 0 | -1,438 | -2,309 | 0.73 | -39 | 709 | 0 | 0 | 0 | | '23/12/06 | 25.82 | 25.91 | 25.81 | 25.88 | +0.39 | +1.53 | 0.39 | 6,274 | 1,323 | 4.74 | 1.62 | -1,098 | 0 | -952 | -2,050 | 1.2 | +60 | 748 | 0 | 0 | 0 | | '23/12/05 | 25.36 | 25.5 | 25.36 | 25.49 | +0.19 | +0.75 | 0.55 | 4,700 | 842 | 5.58 | 1.2 | +79 | 0 | -1,568 | -1,489 | 1.79 | +93 | 688 | 0 | 0 | 0 | | '23/12/04 | 25.29 | 25.32 | 25.25 | 25.3 | +0.28 | +1.12 | 0.28 | 4,739 | 860 | 5.51 | 1.2 | -1,506 | 0 | -47 | -1,553 | 0.68 | -6 | 595 | 0 | 0 | 0 | | '23/12/01 | 24.93 | 25.02 | 24.9 | 25.02 | -0.03 | -0.12 | 0.48 | 4,020 | 918 | 4.38 | 1 | -25 | 0 | -2,030 | -2,055 | 1.5 | +3 | 601 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 25.1 | 25.16 | 25.04 | 25.05 | +0.14 | +0.56 | 0.48 | 3,230 | 743 | 4.35 | 0.81 | -847 | 0 | -579 | -1,426 | 0.43 | -56 | 598 | 0 | 0 | 0 | | '23/11/29 | 24.92 | 24.99 | 24.87 | 24.91 | +0.07 | +0.28 | 0.48 | 3,740 | 603 | 6.2 | 0.93 | -141 | 0 | -747 | -888 | 0.9 | -24 | 654 | 0 | 0 | 0 | | '23/11/28 | 24.85 | 24.89 | 24.81 | 24.84 | +0.25 | +1.02 | 0.33 | 1,965 | 448 | 4.39 | 0.49 | +63 | 0 | +388 | +451 | 0.98 | -64 | 678 | 0 | 0 | 0 | | '23/11/27 | 24.69 | 24.69 | 24.56 | 24.59 | -0.19 | -0.77 | 0.52 | 4,173 | 1,510 | 2.76 | 1.03 | -943 | 0 | -2,170 | -3,113 | 0.94 | +108 | 742 | 0 | 0 | 0 | | '23/11/24 | 24.85 | 24.85 | 24.76 | 24.78 | -0.18 | -0.72 | 0.36 | 3,628 | 801 | 4.53 | 0.9 | -1,725 | 0 | -339 | -2,064 | 1.45 | +42 | 634 | 0 | 0 | 0 | | '23/11/23 | 24.89 | 25 | 24.89 | 24.96 | +0.24 | +0.97 | 0.44 | 2,580 | 500 | 5.16 | 0.64 | -289 | 0 | +201 | -88 | 1.32 | -40 | 592 | 0 | 0 | 0 | | '23/11/22 | 24.75 | 24.75 | 24.68 | 24.72 | -0.03 | -0.12 | 0.28 | 2,326 | 380 | 6.12 | 0.57 | -33 | 0 | -399 | -432 | 1.48 | +23 | 632 | 0 | 0 | 0 | | '23/11/21 | 24.8 | 24.82 | 24.65 | 24.75 | +0.1 | +0.41 | 0.69 | 5,980 | 749 | 7.98 | 1.48 | -1,666 | 0 | +303 | -1,363 | 0.39 | +21 | 609 | 0 | 0 | 0 | | '23/11/20 | 24.81 | 24.82 | 24.63 | 24.65 | -0.12 | -0.48 | 0.77 | 5,768 | 1,099 | 5.25 | 1.43 | -796 | 0 | -3,049 | -3,845 | 1.34 | +21 | 588 | 0 | 0 | 0 | | '23/11/17 | 24.83 | 24.85 | 24.75 | 24.77 | +0.03 | +0.12 | 0.4 | 5,894 | 726 | 8.12 | 1.46 | -930 | 0 | -1,529 | -2,459 | 0.67 | +79 | 567 | 0 | 0 | 0 | | '23/11/16 | 24.85 | 24.85 | 24.72 | 24.74 | -0.28 | -1.12 | 0.52 | 3,354 | 1,011 | 3.32 | 0.83 | -390 | 0 | -2,148 | -2,538 | 1.21 | +3 | 488 | 0 | 0 | 0 | | '23/11/15 | 25.13 | 25.13 | 25.01 | 25.02 | +0.35 | +1.42 | 0.49 | 2,871 | 653 | 4.4 | 0.72 | +219 | 0 | -806 | -587 | 1.5 | -11 | 485 | 0 | 0 | 0 | | '23/11/14 | 24.54 | 24.68 | 24.54 | 24.67 | +0.13 | +0.53 | 0.57 | 1,227 | 267 | 4.6 | 0.3 | 0 | 0 | -158 | -158 | 1.37 | -15 | 496 | 0 | 0 | 0 | | '23/11/13 | 24.64 | 24.64 | 24.51 | 24.54 | -0.11 | -0.45 | 0.53 | 2,100 | 684 | 3.07 | 0.52 | -243 | 0 | -806 | -1,049 | 1.37 | -6 | 511 | 0 | 0 | 0 | | '23/11/10 | 24.6 | 24.67 | 24.57 | 24.65 | -0.43 | -1.71 | 0.4 | 2,644 | 693 | 3.81 | 0.65 | +709 | 0 | -1,741 | -1,032 | 2.42 | -5 | 517 | 0 | 0 | 0 | | '23/11/09 | 24.99 | 25.19 | 24.99 | 25.08 | +0.41 | +1.66 | 0.81 | 3,730 | 804 | 4.64 | 0.94 | +563 | 0 | +589 | +1,152 | 3.45 | -7 | 522 | 0 | 0 | 0 | | '23/11/08 | 24.6 | 24.67 | 24.6 | 24.67 | +0.31 | +1.27 | 0.29 | 2,381 | 417 | 5.71 | 0.59 | +792 | 0 | -795 | -3 | 3.11 | -8 | 529 | 0 | 0 | 0 | | '23/11/07 | 24.36 | 24.36 | 24.32 | 24.36 | -0.07 | -0.29 | 0.16 | 1,468 | 361 | 4.07 | 0.36 | -160 | 0 | -147 | -307 | 2.64 | 0 | 537 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 24.52 | 24.52 | 24.42 | 24.43 | 0 | 0 | 0.41 | 1,774 | 521 | 3.41 | 0.43 | -368 | 0 | -589 | -957 | 2.74 | -12 | 537 | 0 | 0 | 0 | | '23/11/03 | 24.37 | 24.43 | 24.37 | 24.43 | +0.37 | +1.54 | 0.25 | 1,735 | 660 | 2.63 | 0.42 | -1 | 0 | -74 | -75 | 2.96 | -50 | 549 | 0 | 0 | 0 | | '23/11/02 | 24.05 | 24.1 | 24.01 | 24.06 | +0.54 | +2.3 | 0.38 | 5,734 | 613 | 9.35 | 1.38 | +2,740 | 0 | +1,406 | +4,146 | 2.99 | -120 | 599 | 0 | 0 | 0 | | '23/11/01 | 23.5 | 23.55 | 23.47 | 23.52 | -0.11 | -0.47 | 0.34 | 982 | 382 | 2.57 | 0.23 | -53 | 0 | -543 | -596 | 1.34 | +1 | 719 | 0 | 0 | 0 | | '23/10/31 | 23.56 | 23.69 | 23.54 | 23.63 | +0.04 | +0.17 | 0.64 | 1,898 | 299 | 6.35 | 0.45 | +55 | 0 | -227 | -172 | 1.37 | 0 | 718 | 0 | 0 | 0 | | '23/10/30 | 23.68 | 23.68 | 23.58 | 23.59 | -0.12 | -0.51 | 0.42 | 1,540 | 462 | 3.33 | 0.36 | -78 | 0 | -877 | -955 | 1.34 | -3 | 718 | 0 | 0 | 0 | | '23/10/27 | 23.72 | 23.73 | 23.66 | 23.71 | +0.34 | +1.45 | 0.3 | 3,137 | 449 | 6.99 | 0.74 | +25 | 0 | +631 | +656 | 1.38 | 0 | 721 | 0 | 0 | 0 | | '23/10/26 | 23.36 | 23.41 | 23.34 | 23.37 | -0.45 | -1.89 | 0.29 | 5,228 | 989 | 5.29 | 1.22 | +33 | 0 | -2,929 | -2,896 | 1.37 | +52 | 721 | 0 | 0 | 0 | | '23/10/25 | 23.81 | 23.88 | 23.78 | 23.82 | +0.17 | +0.72 | 0.42 | 3,305 | 565 | 5.85 | 0.79 | -28 | 0 | -258 | -286 | 1.35 | -32 | 669 | 0 | 0 | 0 | | '23/10/24 | 23.52 | 23.65 | 23.51 | 23.65 | +0.48 | +2.07 | 0.6 | 3,535 | 562 | 6.29 | 0.83 | +222 | 0 | -287 | -65 | 1.37 | -116 | 701 | 0 | 0 | 0 | | '23/10/23 | 23.27 | 23.27 | 23.11 | 23.17 | -0.16 | -0.69 | 0.69 | 5,221 | 1,267 | 4.12 | 1.21 | -407 | 0 | -1,443 | -1,850 | 1.23 | +85 | 817 | 0 | 0 | 0 | | '23/10/20 | 23.32 | 23.36 | 23.28 | 23.33 | -0.18 | -0.77 | 0.34 | 5,701 | 986 | 5.78 | 1.33 | +109 | 0 | -2,954 | -2,845 | 1.48 | +52 | 732 | 0 | 0 | 0 | | '23/10/19 | 23.63 | 23.66 | 23.48 | 23.51 | -0.34 | -1.43 | 0.75 | 16,035 | 2,042 | 7.85 | 3.77 | -29 | 0 | +4,061 | +4,032 | 1.4 | +29 | 680 | 0 | 0 | 0 | | '23/10/18 | 23.91 | 23.93 | 23.82 | 23.85 | -0.11 | -0.46 | 0.46 | 3,380 | 960 | 3.52 | 0.81 | -137 | 0 | -2,025 | -2,162 | 1.44 | +7 | 651 | 0 | 0 | 0 | | '23/10/17 | 24.14 | 24.14 | 23.94 | 23.96 | -0.38 | -1.56 | 0.82 | 5,997 | 1,718 | 3.49 | 1.44 | -864 | 0 | -2,863 | -3,727 | 1.54 | +10 | 644 | 0 | 0 | 0 | | '23/10/16 | 24.22 | 24.35 | 24.22 | 24.34 | +0.12 | +0.5 | 0.54 | 2,506 | 378 | 6.63 | 0.6 | +202 | 0 | -673 | -471 | 2.1 | -30 | 634 | 0 | 0 | 0 | | '23/10/13 | 24.15 | 24.22 | 24.09 | 24.22 | -0.39 | -1.58 | 0.53 | 5,099 | 956 | 5.33 | 1.23 | -351 | 0 | -2,268 | -2,619 | 1.98 | +25 | 664 | 0 | 0 | 0 | | '23/10/12 | 24.54 | 24.64 | 24.53 | 24.61 | +0.44 | +1.82 | 0.46 | 4,508 | 602 | 7.49 | 1.11 | +848 | 0 | +39.9 | +888 | 2.26 | -8 | 639 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 24.23 | 24.3 | 24.15 | 24.17 | +0.22 | +0.92 | 0.63 | 4,559 | 551 | 8.27 | 1.1 | -208 | 0 | -462 | -670 | 1.72 | +24 | 647 | 0 | 0 | 0 | | '23/10/06 | 23.96 | 23.98 | 23.93 | 23.95 | -0.21 | -0.87 | 0.21 | 4,102 | 735 | 5.58 | 0.98 | +15 | 0 | -1,402 | -1,387 | 1.86 | +16 | 623 | 0 | 0 | 0 | | '23/10/05 | 24.09 | 24.2 | 24.08 | 24.16 | +0.38 | +1.6 | 0.5 | 4,430 | 584 | 7.59 | 1.07 | +161 | 0 | -1,230 | -1,069 | 1.85 | -31 | 607 | 0 | 0 | 0 | | '23/10/04 | 23.86 | 23.86 | 23.71 | 23.78 | -0.6 | -2.46 | 0.62 | 6,459 | 1,943 | 3.32 | 1.54 | -352 | 0 | -2,452 | -2,804 | 1.75 | +31 | 638 | 0 | 0 | 0 | | '23/10/03 | 24.39 | 24.42 | 24.37 | 24.38 | -0.16 | -0.65 | 0.2 | 3,215 | 941 | 3.42 | 0.78 | -10 | 0 | -1,098 | -1,108 | 2.02 | +1 | 607 | 0 | 0 | 0 | | '23/10/02 | 24.58 | 24.59 | 24.51 | 24.54 | -0.1 | -0.41 | 0.32 | 3,014 | 973 | 3.1 | 0.74 | -210 | 0 | -1,162 | -1,372 | 2.03 | +21 | 606 | 0 | 0 | 0 | | '23/09/28 | 24.68 | 24.68 | 24.6 | 24.64 | -0.18 | -0.73 | 0.32 | 3,944 | 1,094 | 3.61 | 0.97 | +10 | 0 | -1,648 | -1,638 | 2.17 | -12 | 585 | 0 | 0 | 0 | | '23/09/27 | 24.8 | 24.84 | 24.78 | 24.82 | -0.01 | -0.04 | 0.24 | 2,869 | 522 | 5.5 | 0.71 | +328 | 0 | +22 | +350 | 2.17 | +17 | 597 | 0 | 0 | 0 | | '23/09/26 | 24.75 | 24.83 | 24.74 | 24.83 | -0.4 | -1.59 | 0.36 | 4,906 | 1,901 | 2.58 | 1.21 | -33 | 0 | -3,351 | -3,384 | 1.68 | -18 | 580 | 0 | 0 | 0 | | '23/09/25 | 25.26 | 25.28 | 25.19 | 25.23 | +0.08 | +0.32 | 0.36 | 2,256 | 489 | 4.61 | 0.57 | -268 | 0 | -358 | -626 | 1.77 | 0 | 598 | 0 | 0 | 0 | | '23/09/22 | 25.19 | 25.19 | 25.08 | 25.15 | -0.45 | -1.76 | 0.43 | 6,808 | 2,612 | 2.61 | 1.71 | -711 | 0 | -4,426 | -5,137 | 1.96 | +104 | 598 | 0 | 0 | 0 | | '23/09/21 | 25.57 | 25.6 | 25.49 | 25.6 | -0.07 | -0.27 | 0.43 | 6,714 | 1,066 | 6.3 | 1.71 | -373 | 0 | -1,553 | -1,926 | 1.12 | +16 | 494 | 0 | 0 | 0 | | '23/09/20 | 25.67 | 25.67 | 25.64 | 25.67 | -0.13 | -0.5 | 0.12 | 2,022 | 590 | 3.43 | 0.52 | -65 | 0 | -933 | -998 | 1.41 | +20 | 478 | 0 | 0 | 0 | | '23/09/19 | 25.74 | 25.8 | 25.74 | 25.8 | +0.21 | +0.82 | 0.23 | 1,419 | 338 | 4.2 | 0.37 | +201 | 0 | +91 | +292 | 1.46 | -73 | 458 | 0 | 0 | 0 | | '23/09/18 | 25.7 | 25.7 | 25.57 | 25.59 | -0.25 | -0.97 | 0.5 | 7,276 | 3,006 | 2.42 | 1.86 | -630 | 0 | -5,566 | -6,196 | 1.32 | +2 | 531 | 0 | 0 | 0 | | '23/09/15 | 26.16 | 26.19 | 26.13 | 26.18 | -0.12 | -0.46 | 0.23 | 6,745 | 1,894 | 3.56 | 1.76 | -1,039 | 0 | -4,704 | -5,743 | 1.88 | +74 | 529 | 0 | 0 | 0 | | '23/09/14 | 26.34 | 26.35 | 26.29 | 26.3 | +0.04 | +0.15 | 0.23 | 3,641 | 718 | 5.07 | 0.96 | +3 | 0 | -1,677 | -1,674 | 2.78 | +4 | 455 | 0 | 0 | 0 | | '23/09/13 | 26.22 | 26.31 | 26.22 | 26.26 | +0.06 | +0.23 | 0.34 | 2,056 | 417 | 4.93 | 0.54 | -66 | 0 | -803 | -869 | 2.8 | 0 | 451 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 26.18 | 26.21 | 26.14 | 26.2 | -0.03 | -0.11 | 0.27 | 3,129 | 859 | 3.64 | 0.82 | -583 | 0 | -437 | -1,020 | 2.87 | +12 | 451 | 0 | 0 | 0 | | '23/09/11 | 26.44 | 26.44 | 26.22 | 26.23 | -0.21 | -0.79 | 0.83 | 5,865 | 1,523 | 3.85 | 1.54 | -2,231 | 0 | -1,049 | -3,280 | 1.34 | -2 | 439 | 0 | 0 | 0 | | '23/09/08 | 26.29 | 26.44 | 26.29 | 26.44 | +0.25 | +0.95 | 0.57 | 2,980 | 336 | 8.87 | 0.79 | +799 | 0 | -1,506 | -707 | 3.26 | -31 | 441 | 0 | 0 | 0 | | '23/09/07 | 26.23 | 26.23 | 26.15 | 26.19 | +0.04 | +0.15 | 0.31 | 2,589 | 404 | 6.41 | 0.68 | +153 | 0 | -857 | -704 | 2.62 | +5 | 472 | 0 | 0 | 0 | | '23/09/06 | 26.18 | 26.18 | 26.11 | 26.15 | -0.21 | -0.8 | 0.27 | 4,384 | 1,436 | 3.05 | 1.15 | -930 | 0 | -2,110 | -3,040 | 2.53 | +31 | 467 | 0 | 0 | 0 | | '23/09/05 | 26.38 | 26.39 | 26.35 | 26.36 | -0.04 | -0.15 | 0.15 | 4,139 | 893 | 4.64 | 1.09 | -635 | 0 | -2,132 | -2,767 | 1.66 | +18 | 436 | 0 | 0 | 0 | | '23/09/04 | 26.4 | 26.42 | 26.37 | 26.4 | -0.3 | -1.12 | 0.19 | 5,085 | 1,402 | 3.63 | 1.34 | -340 | 0 | -3,517 | -3,857 | 2.42 | +6 | 418 | 0 | 0 | 0 | | '23/09/01 | 26.69 | 26.71 | 26.67 | 26.7 | 0 | 0 | 0.15 | 1,147 | 264 | 4.35 | 0.31 | -23 | 0 | -413 | -436 | 2.75 | -6 | 412 | 0 | 0 | 0 | | '23/08/31 | 26.61 | 26.71 | 26.6 | 26.7 | +0.1 | +0.38 | 0.41 | 2,481 | 347 | 7.15 | 0.66 | +155 | 0 | -41 | +114 | 2.78 | +5 | 418 | 0 | 0 | 0 | | '23/08/30 | 26.62 | 26.63 | 26.59 | 26.6 | +0.18 | +0.68 | 0.15 | 1,387 | 350 | 3.96 | 0.37 | 0 | 0 | +351 | +351 | 2.62 | -30 | 413 | 0 | 0 | 0 | | '23/08/29 | 26.41 | 26.44 | 26.4 | 26.42 | +0.05 | +0.19 | 0.15 | 1,015 | 261 | 3.89 | 0.27 | -57 | 0 | -159 | -216 | 2.62 | -48 | 443 | 0 | 0 | 0 | | '23/08/28 | 26.31 | 26.38 | 26.26 | 26.37 | +0.16 | +0.61 | 0.46 | 1,947 | 239 | 8.15 | 0.51 | +266 | 0 | -773 | -507 | 2.68 | -9 | 491 | 0 | 0 | 0 | | '23/08/25 | 26.28 | 26.28 | 26.2 | 26.21 | -0.1 | -0.38 | 0.3 | 1,800 | 306 | 5.88 | 0.47 | -34 | 0 | -149 | -183 | 2.42 | 0 | 500 | 0 | 0 | 0 | | '23/08/24 | 26.38 | 26.42 | 26.3 | 26.31 | +0.32 | +1.23 | 0.46 | 1,957 | 322 | 6.08 | 0.52 | -12 | 0 | +15 | +3 | 2.45 | -26 | 500 | 0 | 0 | 0 | | '23/08/23 | 25.94 | 26.02 | 25.94 | 25.99 | +0.26 | +1.01 | 0.31 | 3,222 | 286 | 11.3 | 0.84 | +253 | 0 | -771 | -518 | 2.44 | +9 | 526 | 0 | 0 | 0 | | '23/08/22 | 25.78 | 25.78 | 25.69 | 25.73 | -0.17 | -0.66 | 0.35 | 1,916 | 696 | 2.75 | 0.49 | +28 | 0 | -548 | -520 | 2.19 | +1 | 517 | 0 | 0 | 0 | | '23/08/21 | 26.03 | 26.03 | 25.88 | 25.9 | -0.15 | -0.58 | 0.58 | 2,892 | 955 | 3.03 | 0.75 | -199 | 0 | -1,872 | -2,071 | 2.16 | +105 | 516 | 0 | 0 | 0 | | '23/08/18 | 26.04 | 26.05 | 26.01 | 26.05 | +0.01 | +0.04 | 0.15 | 2,583 | 445 | 5.8 | 0.67 | +26 | 0 | -583 | -557 | 2.36 | +14 | 411 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 26.17 | 26.17 | 26.01 | 26.04 | -0.3 | -1.14 | 0.61 | 4,308 | 1,681 | 2.56 | 1.12 | -164 | 0 | -3,299 | -3,463 | 2.45 | +4 | 397 | 0 | 0 | 0 | | '23/08/16 | 26.38 | 26.38 | 26.32 | 26.34 | -0.09 | -0.34 | 0.23 | 1,591 | 602 | 2.64 | 0.42 | -134 | 0 | -943 | -1,077 | 2.69 | +12 | 393 | 0 | 0 | 0 | | '23/08/15 | 26.44 | 26.51 | 26.42 | 26.43 | -0.06 | -0.23 | 0.34 | 2,382 | 440 | 5.41 | 0.63 | +44 | 0 | -1,169 | -1,125 | 2.9 | +5 | 381 | 0 | 0 | 0 | | '23/08/14 | 26.47 | 26.5 | 26.47 | 26.49 | +0.01 | +0.04 | 0.11 | 1,338 | 261 | 5.13 | 0.35 | +5 | 0 | -613 | -608 | 2.86 | +2 | 376 | 0 | 0 | 0 | | '23/08/11 | 26.59 | 26.59 | 26.47 | 26.48 | -0.3 | -1.12 | 0.45 | 5,150 | 1,589 | 3.24 | 1.37 | -665 | 0 | -3,081 | -3,746 | 3.77 | +58 | 374 | 0 | 0 | 0 | | '23/08/10 | 26.82 | 26.86 | 26.77 | 26.78 | -0.09 | -0.33 | 0.33 | 1,828 | 422 | 4.33 | 0.49 | +14 | 0 | -1,508 | -1,494 | 2.46 | 0 | 316 | 0 | 0 | 0 | | '23/08/09 | 26.82 | 26.87 | 26.77 | 26.87 | +0.25 | +0.94 | 0.38 | 2,262 | 404 | 5.6 | 0.61 | -127 | 0 | -220 | -347 | 2.45 | -16 | 316 | 0 | 0 | 0 | | '23/08/08 | 26.51 | 26.63 | 26.47 | 26.62 | -0.03 | -0.11 | 0.6 | 1,763 | 427 | 4.13 | 0.47 | +72 | 0 | -292 | -220 | 2.63 | -29 | 332 | 0 | 0 | 0 | | '23/08/07 | 26.68 | 26.68 | 26.61 | 26.65 | +0.1 | +0.38 | 0.26 | 3,113 | 734 | 4.24 | 0.83 | -557 | 0 | -1,915 | -2,472 | 2.54 | -19 | 361 | 0 | 0 | 0 | | '23/08/04 | 26.37 | 26.55 | 26.21 | 26.55 | -0.5 | -1.85 | 1.26 | 7,002 | 2,908 | 2.41 | 1.85 | -1,382 | 0 | -4,567 | -5,949 | 0.84 | +80 | 380 | 0 | 0 | 0 | | '23/08/02 | 27.08 | 27.11 | 27.02 | 27.05 | -0.25 | -0.92 | 0.33 | 3,406 | 1,300 | 2.62 | 0.92 | -597 | 0 | -1,892 | -2,489 | 1.76 | +11 | 300 | 0 | 0 | 0 | | '23/08/01 | 27.24 | 27.31 | 27.24 | 27.3 | +0.17 | +0.63 | 0.26 | 1,493 | 282 | 5.29 | 0.41 | +249 | 0 | -237 | +12 | 2.64 | -4 | 289 | 0 | 0 | 0 | | '23/07/31 | 27.14 | 27.15 | 27.1 | 27.13 | +0.04 | +0.15 | 0.18 | 1,173 | 441 | 2.66 | 0.32 | -27 | 0 | -639 | -666 | 2.28 | -26 | 293 | 0 | 0 | 0 | | '23/07/28 | 27.07 | 27.14 | 26.99 | 27.09 | -0.33 | -1.2 | 0.55 | 6,143 | 2,000 | 3.07 | 1.66 | -441 | 0 | -3,865 | -4,306 | 2.43 | +34 | 319 | 0 | 0 | 0 | | '23/07/27 | 27.46 | 27.46 | 27.41 | 27.42 | -0.04 | -0.15 | 0.18 | 1,833 | 440 | 4.17 | 0.5 | -40 | 0 | -609 | -649 | 1.62 | 0 | 285 | 0 | 0 | 0 | | '23/07/26 | 27.5 | 27.51 | 27.45 | 27.46 | -0.06 | -0.22 | 0.22 | 1,476 | 335 | 4.41 | 0.41 | -85 | 0 | -613 | -698 | 1.71 | +23 | 285 | 0 | 0 | 0 | | '23/07/25 | 27.58 | 27.58 | 27.52 | 27.52 | -0.1 | -0.36 | 0.22 | 1,194 | 401 | 2.98 | 0.33 | -404 | 0 | -211 | -615 | 1.84 | +20 | 262 | 0 | 0 | 0 | | '23/07/24 | 27.55 | 27.63 | 27.55 | 27.62 | +0.1 | +0.36 | 0.29 | 963 | 284 | 3.39 | 0.27 | +42 | 0 | -160 | -118 | 2.45 | 0 | 242 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 27.37 | 27.52 | 27.37 | 27.52 | -0.08 | -0.29 | 0.54 | 1,027 | 235 | 4.37 | 0.28 | +36 | 0 | -275 | -239 | 2.39 | 0 | 242 | 0 | 0 | 0 | | '23/07/20 | 27.68 | 27.68 | 27.6 | 27.6 | +0.16 | +0.58 | 0.29 | 1,629 | 353 | 4.62 | 0.45 | -33 | 0 | +108 | +75 | 2.34 | 0 | 242 | 0 | 0 | 0 | | '23/07/19 | 27.34 | 27.48 | 27.33 | 27.44 | +0.18 | +0.66 | 0.55 | 1,276 | 294 | 4.34 | 0.35 | +207 | 0 | +427 | +634 | 2.39 | -1 | 242 | 0 | 0 | 0 | | '23/07/18 | 27.3 | 27.32 | 27.23 | 27.26 | -0.01 | -0.04 | 0.33 | 615 | 235 | 2.62 | 0.17 | -29 | 0 | -168 | -197 | 1.95 | 0 | 243 | 0 | 0 | 0 | | '23/07/17 | 27.16 | 27.28 | 27.16 | 27.27 | +0.07 | +0.26 | 0.44 | 1,042 | 222 | 4.69 | 0.28 | +287 | 0 | -332 | -45 | 2.01 | 0 | 243 | 0 | 0 | 0 | | '23/07/14 | 27.31 | 27.32 | 27.18 | 27.2 | +0.08 | +0.29 | 0.52 | 1,806 | 399 | 4.53 | 0.49 | +25 | 0 | -304 | -279 | 1.57 | -23 | 243 | 0 | 0 | 0 | | '23/07/13 | 27.26 | 27.26 | 27.11 | 27.12 | +0.06 | +0.22 | 0.55 | 2,280 | 494 | 4.61 | 0.62 | -192 | 0 | -414 | -606 | 1.53 | +1 | 266 | 0 | 0 | 0 | | '23/07/12 | 27.12 | 27.12 | 27.05 | 27.06 | +0.02 | +0.07 | 0.26 | 874 | 280 | 3.12 | 0.24 | -12 | 0 | -357 | -369 | 1.84 | 0 | 265 | 0 | 0 | 0 | | '23/07/11 | 27 | 27.06 | 26.95 | 27.04 | +0.15 | +0.56 | 0.41 | 1,479 | 235 | 6.29 | 0.4 | +48 | 0 | -291 | -243 | 1.88 | -1 | 265 | 0 | 0 | 0 | | '23/07/10 | 26.97 | 26.98 | 26.88 | 26.89 | -0.21 | -0.77 | 0.37 | 2,310 | 1,156 | 2 | 0.62 | -172 | 0 | -1,963 | -2,135 | 1.81 | +2 | 266 | 0 | 0 | 0 | | '23/07/07 | 27.14 | 27.14 | 27.07 | 27.1 | -0.25 | -0.91 | 0.26 | 2,917 | 984 | 2.96 | 0.79 | -414 | 0 | -1,150 | -1,564 | 2.18 | +25 | 264 | 0 | 0 | 0 | | '23/07/06 | 27.37 | 27.38 | 27.32 | 27.35 | -0.18 | -0.65 | 0.22 | 1,851 | 623 | 2.97 | 0.51 | -63 | 0 | -716 | -779 | 2.91 | -4 | 239 | 0 | 0 | 0 | | '23/07/05 | 27.52 | 27.57 | 27.47 | 27.53 | -0.05 | -0.18 | 0.36 | 2,645 | 512 | 5.17 | 0.73 | +714 | 0 | +576 | +1,290 | 3.02 | 0 | 243 | 0 | 0 | 0 | | '23/07/04 | 27.58 | 27.61 | 27.55 | 27.58 | -0.05 | -0.18 | 0.22 | 1,737 | 400 | 4.34 | 0.48 | +715 | 0 | -88 | +627 | 3.44 | 0 | 243 | 0 | 0 | 0 | | '23/07/03 | 27.58 | 27.63 | 27.58 | 27.63 | +0.21 | +0.77 | 0.18 | 1,053 | 264 | 3.99 | 0.29 | +48 | 0 | +474 | +522 | 2.26 | 0 | 243 | 0 | 0 | 0 | | '23/06/30 | 27.37 | 27.43 | 27.37 | 27.42 | -0.31 | -1.12 | 0.22 | 2,823 | 1,034 | 2.73 | 0.77 | -27.3 | 0 | -1,814 | -1,841 | 2.18 | +1 | 243 | 0 | 0 | 0 | | '23/06/29 | 27.79 | 27.79 | 27.73 | 27.73 | +0.09 | +0.33 | 0.22 | 1,525 | 216 | 7.06 | 0.42 | -6 | 0 | +668 | +662 | 3.05 | 0 | 242 | 0 | 0 | 0 | | '23/06/28 | 27.65 | 27.66 | 27.6 | 27.64 | -0.04 | -0.14 | 0.22 | 821 | 335 | 2.45 | 0.23 | -8 | 0 | -257 | -265 | 3.03 | 0 | 242 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 27.73 | 27.75 | 27.68 | 27.68 | -0.03 | -0.11 | 0.25 | 1,216 | 316 | 3.85 | 0.34 | -20 | 0 | +489 | +469 | 3.05 | -1 | 242 | 0 | 0 | 0 | | '23/06/26 | 27.62 | 27.72 | 27.62 | 27.71 | +0.12 | +0.43 | 0.36 | 1,732 | 346 | 5.01 | 0.48 | +890 | 0 | -540 | +350 | 3.08 | 0 | 243 | 0 | 0 | 0 | | '23/06/21 | 27.54 | 27.62 | 27.54 | 27.59 | +0.33 | +1.21 | 0.29 | 2,384 | 434 | 5.49 | 0.66 | +637 | 0 | +1,018 | +1,655 | 2.97 | -27 | 243 | 0 | 0 | 0 | | '23/06/20 | 27.23 | 27.26 | 27.18 | 27.26 | -0.07 | -0.26 | 0.29 | 1,051 | 446 | 2.36 | 0.29 | -130 | 0 | -320 | -450 | 2.02 | -34 | 270 | 0 | 0 | 0 | | '23/06/19 | 27.25 | 27.34 | 27.25 | 27.33 | +0.04 | +0.15 | 0.33 | 1,274 | 340 | 3.75 | 0.35 | +199 | 0 | -33 | +166 | 2.21 | -1 | 304 | 0 | 0 | 0 | | '23/06/16 | 27.3 | 27.33 | 27.25 | 27.29 | +0.21 | +0.78 | 0.3 | 1,811 | 450 | 4.02 | 0.49 | +13 | 0 | -301 | -288 | 1.92 | -4 | 305 | 0 | 0 | 0 | | '23/06/15 | 27.43 | 27.45 | 27.35 | 27.38 | +0.06 | +0.22 | 0.37 | 3,177 | 632 | 5.03 | 0.87 | -13 | 0 | -1,714 | -1,727 | 1.9 | +2 | 309 | 0 | 0 | 0 | | '23/06/14 | 27.33 | 27.35 | 27.29 | 27.32 | -0.22 | -0.8 | 0.22 | 2,638 | 973 | 2.71 | 0.72 | -75 | 0 | -2,317 | -2,392 | 1.93 | +63 | 307 | 0 | 0 | 0 | | '23/06/13 | 27.5 | 27.54 | 27.46 | 27.54 | +0.08 | +0.29 | 0.29 | 1,940 | 353 | 5.5 | 0.53 | 0 | 0 | -997 | -997 | 2.06 | -20 | 244 | 0 | 0 | 0 | | '23/06/12 | 27.42 | 27.47 | 27.41 | 27.46 | +0.05 | +0.18 | 0.22 | 820 | 317 | 2.59 | 0.23 | 0 | 0 | -467 | -467 | 2.06 | +44 | 264 | 0 | 0 | 0 | | '23/06/09 | 27.38 | 27.41 | 27.34 | 27.41 | +0.19 | +0.7 | 0.26 | 1,385 | 372 | 3.72 | 0.38 | 0 | 0 | -297 | -297 | 2.06 | +76 | 220 | 0 | 0 | 0 | | '23/06/08 | 27.35 | 27.35 | 27.18 | 27.22 | -0.38 | -1.38 | 0.62 | 2,884 | 1,328 | 2.17 | 0.78 | -147 | 0 | -2,351 | -2,498 | 2.14 | -29 | 144 | 0 | 0 | 0 | | '23/06/07 | 27.55 | 27.6 | 27.52 | 27.6 | +0.22 | +0.8 | 0.29 | 1,298 | 501 | 2.59 | 0.36 | +146 | 0 | -337 | -191 | 2.43 | -65 | 173 | 0 | 0 | 0 | | '23/06/06 | 27.39 | 27.39 | 27.36 | 27.38 | -0.03 | -0.11 | 0.11 | 1,694 | 674 | 2.51 | 0.46 | +13 | 0 | -1,478 | -1,465 | 2.2 | +2 | 238 | 0 | 0 | 0 | | '23/06/05 | 27.37 | 27.41 | 27.35 | 27.41 | -0.22 | -0.8 | 0.22 | 2,987 | 1,011 | 2.95 | 0.82 | -948 | 0 | -1,256 | -2,204 | 2.19 | +81 | 236 | 0 | 0 | 0 | | '23/06/02 | 27.67 | 27.67 | 27.58 | 27.63 | +0.13 | +0.47 | 0.33 | 806 | 295 | 2.73 | 0.22 | +22 | 0 | -335 | -313 | 2.4 | +12 | 155 | 0 | 0 | 0 | | '23/06/01 | 27.6 | 27.6 | 27.47 | 27.5 | +0.11 | +0.4 | 0.47 | 1,010 | 371 | 2.72 | 0.28 | -53 | 0 | -323 | -376 | 2.36 | +7 | 143 | 0 | 0 | 0 | | '23/05/31 | 27.28 | 27.4 | 27.24 | 27.39 | +0.24 | +0.88 | 0.59 | 896 | 320 | 2.8 | 0.24 | -9 | 0 | -311 | -320 | 2.71 | +8 | 136 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 27.12 | 27.15 | 27.07 | 27.15 | +0.14 | +0.52 | 0.3 | 1,333 | 692 | 1.93 | 0.36 | +10 | 0 | -517 | -507 | 2.73 | +2 | 128 | 0 | 0 | 0 | | '23/05/29 | 27.07 | 27.07 | 26.99 | 27.01 | +0.06 | +0.22 | 0.3 | 1,733 | 629 | 2.76 | 0.47 | -384 | 0 | -1,010 | -1,394 | 0.71 | +8 | 126 | 0 | 0 | 0 | | '23/05/26 | 26.99 | 26.99 | 26.89 | 26.95 | -0.08 | -0.3 | 0.37 | 2,499 | 928 | 2.69 | 0.67 | -334 | 0 | -1,534 | -1,868 | 1.53 | +6 | 118 | 0 | 0 | 0 | | '23/05/25 | 27.09 | 27.09 | 27.01 | 27.03 | -0.13 | -0.48 | 0.29 | 1,223 | 638 | 1.92 | 0.33 | -7 | 0 | -819 | -826 | 2.32 | +11 | 112 | 0 | 0 | 0 | | '23/05/24 | 27.11 | 27.18 | 27.11 | 27.16 | +0.11 | +0.41 | 0.26 | 1,511 | 512 | 2.95 | 0.41 | 0 | 0 | -740 | -740 | 2.36 | -6 | 101 | 0 | 0 | 0 | | '23/05/23 | 27.09 | 27.09 | 27.04 | 27.05 | -0.19 | -0.7 | 0.18 | 1,954 | 1,077 | 1.81 | 0.53 | -73.8 | 0 | -1,520 | -1,594 | 1.82 | +15 | 107 | 0 | 0 | 0 | | '23/05/22 | 27.27 | 27.27 | 27.17 | 27.24 | -0.25 | -0.91 | 0.36 | 2,038 | 991 | 2.06 | 0.55 | -154 | 0 | -1,392 | -1,546 | 0.91 | +29 | 92 | 0 | 0 | 0 | | '23/05/19 | 27.53 | 27.55 | 27.49 | 27.49 | -0.24 | -0.87 | 0.22 | 2,106 | 1,079 | 1.95 | 0.58 | +1 | 0 | -1,474 | -1,473 | 1.34 | -8 | 63 | 0 | 0 | 0 | | '23/05/18 | 27.75 | 27.75 | 27.68 | 27.73 | -0.06 | -0.22 | 0.25 | 1,566 | 687 | 2.28 | 0.43 | 0 | 0 | -1,304 | -1,304 | 1.43 | +8 | 71 | 0 | 0 | 0 | | '23/05/17 | 27.77 | 27.79 | 27.74 | 27.79 | -0.08 | -0.29 | 0.18 | 1,639 | 769 | 2.13 | 0.46 | 0 | 0 | -1,401 | -1,401 | 1.46 | +6 | 63 | 0 | 0 | 0 | | '23/05/16 | 27.88 | 27.88 | 27.83 | 27.87 | -0.16 | -0.57 | 0.18 | 1,976 | 796 | 2.48 | 0.55 | 0 | 0 | -1,763 | -1,763 | 1.53 | +35 | 57 | 0 | 0 | 0 | | '23/05/15 | 28.11 | 28.12 | 28.02 | 28.03 | -0.21 | -0.74 | 0.35 | 1,316 | 517 | 2.55 | 0.37 | 0 | 0 | -896 | -896 | 1.57 | +1 | 22 | 0 | 0 | 0 | | '23/05/12 | 28.22 | 28.25 | 28.2 | 28.24 | +0.33 | +1.18 | 0.18 | 1,350 | 281 | 4.8 | 0.38 | 0 | 0 | +675 | +675 | 0.1 | +1 | 21 | 0 | 0 | 0 | | '23/05/11 | 27.92 | 27.95 | 27.85 | 27.91 | +0.13 | +0.47 | 0.36 | 1,202 | 250 | 4.81 | 0.34 | 0 | 0 | -466 | -466 | 0.1 | +2 | 20 | 0 | 0 | 0 | | '23/05/10 | 27.82 | 27.82 | 27.77 | 27.78 | -0.11 | -0.39 | 0.18 | 1,252 | 645 | 1.94 | 0.35 | +1 | 0 | -995 | -994 | 0.1 | -49 | 18 | 0 | 0 | 0 | | '23/05/09 | 28 | 28.07 | 27.88 | 27.89 | -0.29 | -1.03 | 0.67 | 2,675 | 1,129 | 2.37 | 0.75 | +1 | 0 | -2,352 | -2,351 | 0.1 | +45 | 67 | 0 | 0 | 0 | | '23/05/08 | 28.17 | 28.19 | 28.16 | 28.18 | -0.1 | -0.35 | 0.11 | 1,708 | 712 | 2.4 | 0.48 | +10 | 0 | -1,445 | -1,435 | 0.1 | -3 | 22 | 0 | 0 | 0 | | '23/05/05 | 28.32 | 28.32 | 28.26 | 28.28 | -0.31 | -1.08 | 0.21 | 1,295 | 482 | 2.69 | 0.37 | 0 | 0 | -1,089 | -1,089 | 0.07 | +11 | 25 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 28.62 | 28.62 | 28.52 | 28.59 | +0.24 | +0.85 | 0.35 | 1,561 | 329 | 4.74 | 0.45 | -367 | 0 | +141 | -226 | 0.07 | +1 | 14 | 0 | 0 | 0 | | '23/05/03 | 28.41 | 28.41 | 28.34 | 28.35 | +0.4 | +1.43 | 0.25 | 1,258 | 288 | 4.37 | 0.36 | 0 | 0 | +294 | +294 | 1.42 | -29 | 13 | 0 | 0 | 0 | | '23/05/02 | 28 | 28 | 27.94 | 27.95 | -0.14 | -0.5 | 0.21 | 1,174 | 538 | 2.18 | 0.33 | 0 | 0 | -913 | -913 | 1.42 | +5 | 42 | 0 | 0 | 0 | | '23/04/28 | 28.01 | 28.1 | 27.98 | 28.09 | -0.12 | -0.43 | 0.43 | 972 | 432 | 2.25 | 0.27 | +1 | 0 | -527 | -526 | 1.53 | -35 | 37 | 0 | 0 | 0 | | '23/04/27 | 28.29 | 28.29 | 28.2 | 28.21 | -0.32 | -1.12 | 0.32 | 1,153 | 460 | 2.51 | 0.33 | 0 | 0 | -575 | -575 | 1.53 | -9 | 72 | 0 | 0 | 0 | | '23/04/26 | 28.41 | 28.55 | 28.41 | 28.53 | +0.3 | +1.06 | 0.5 | 936 | 250 | 3.74 | 0.27 | +1 | 0 | +76 | +77 | 1.53 | +47 | 81 | 0 | 0 | 0 | | '23/04/25 | 28.19 | 28.23 | 28.18 | 28.23 | +0.32 | +1.15 | 0.18 | 622 | 180 | 3.45 | 0.18 | 0 | 0 | -41 | -41 | 1.52 | +23 | 34 | 0 | 0 | 0 | | '23/04/24 | 27.98 | 27.99 | 27.9 | 27.91 | -0.13 | -0.46 | 0.32 | 798 | 279 | 2.86 | 0.22 | 0 | 0 | -387 | -387 | 1.52 | -2 | 11 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
