|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.81 | 38.8 | +0.01 | +0.03% | 0.18% | 38.87 | 38.88 | 38.81 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 560.1萬 | 57 | 2.5張/筆 | 38.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 520.4萬 | 21 | 6.4張/筆 | 38.8元 | -0.06 (-0.15%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 38.81元 (+0.52元/ +1.36%) | 成交均張: 154張/日 | 成交均額: 594萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近6月新高 | 連4漲 (+1.8元/ +4.86%) | 第12高 | 近5月新低 | 第11高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.81元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.79 | 38.85 | 38.59 | 38.29 | 37.76 | 38.88 | 37.46 | 37.01 | 36.39 | - | - | - | - | 37.01 | 漲跌價 | +0.02 | -0.04 | +0.22 | +0.52 | +1.05 | -0.07 | +1.35 | +1.8 | +2.42 | - | - | - | - | +1.8 | 漲跌幅 | +0.05% | -0.1% | +0.57% | +1.36% | +2.78% | -0.18% | +3.6% | +4.86% | +6.65% | - | - | - | - | +4.86% | 振幅 | 0.26% | 0.49% | 0.91% | 2.06% | 3.55% | 5.4% | 5.66% | 8.57% | 11.5% | - | - | - | - | 5.3% | 成交張數 | 385 | 672 | 1,851 | 2,920 | 8,854 | 1.9萬 | 4萬 | 6.84萬 | 9.57萬 | - | - | - | - | 1.2萬 | 成交金額 | 1,497萬 | 2,613萬 | 7,176萬 | 1.13億 | 3.39億 | 7.24億 | 15.2億 | 25.8億 | 35.7億 | - | - | - | - | 4.57億 | 週轉率 | 4.65% | 8.11% | 22.3% | 35.2% | 107% | 229% | 483% | 825% | 1154% | - | - | - | - | 145% |
結算價 38.81元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.27 | 38.96 | 38.17 | 38.81 | +0.52 | +1.36 | 2.06 | 2.92 | 0.15 | 1.13 | 0.06 | 0 | 0 | +0.13 | +0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 38.18 | 38.47 | 37.96 | 38.29 | +0.04 | +0.1 | 1.33 | 3.53 | 0.17 | 1.35 | 0.06 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 37.91 | 38.28 | 37.77 | 38.25 | +0.45 | +1.19 | 1.35 | 2.12 | 0.16 | 0.8 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.01 | 38.03 | 37 | 37.8 | +0.79 | +2.13 | 2.78 | 3.43 | 0.16 | 1.29 | 0.06 | 0 | 0 | +0.22 | +0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 37.84 | 38.27 | 36.86 | 37.01 | -0.78 | -2.06 | 3.73 | 3.6 | 0.17 | 1.36 | 0.06 | 0 | 0 | -0.39 | -0.39 | 0 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 38.89 | 38.9 | 37.68 | 37.79 | -1.1 | -2.83 | 3.14 | 3.3 | 0.15 | 1.26 | 0.06 | -0.01 | 0 | -0.05 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 38.5 | 38.91 | 38.37 | 38.89 | +0.48 | +1.25 | 1.41 | 2.58 | 0.13 | 1 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 38.42 | 38.7 | 38.02 | 38.41 | -0.09 | -0.23 | 1.77 | 3.39 | 0.17 | 1.3 | 0.07 | +0.01 | 0 | -0.28 | -0.27 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 37.88 | 38.55 | 37.88 | 38.5 | +0.72 | +1.91 | 1.77 | 4.39 | 0.2 | 1.68 | 0.08 | 0 | 0 | -0.26 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 37.29 | 37.78 | 37.15 | 37.78 | +0.53 | +1.42 | 1.69 | 4.93 | 0.23 | 1.85 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 37.39 | 37.4 | 36.84 | 37.25 | -0.11 | -0.29 | 1.5 | 2.73 | 0.14 | 1.02 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 37.47 | 37.71 | 37.03 | 37.36 | -0.1 | -0.27 | 1.82 | 3.1 | 0.14 | 1.16 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 37.27 | 37.54 | 37.11 | 37.46 | +0.46 | +1.24 | 1.16 | 2.15 | 0.13 | 0.8 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 37 | 37.58 | 36.92 | 37 | 0 | 0 | 1.78 | 4.44 | 0.19 | 1.65 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 36.63 | 37.06 | 36.31 | 37 | +0.36 | +0.98 | 2.05 | 1.91 | 0.11 | 0.7 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 37.31 | 37.34 | 36.64 | 36.64 | -0.64 | -1.72 | 1.88 | 1.36 | 0.1 | 0.5 | 0.04 | -0.01 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 37.66 | 37.77 | 37.15 | 37.28 | -0.52 | -1.38 | 1.64 | 2.27 | 0.1 | 0.85 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 39.39 | 39.39 | 37.68 | 37.8 | -1.68 | -4.26 | 4.33 | 2.32 | 0.11 | 0.89 | 0.04 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.72 | 39.48 | 38.39 | 39.48 | +0.76 | +1.96 | 2.82 | 2.2 | 0.11 | 0.86 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 37.81 | 38.92 | 37.8 | 38.72 | +0.9 | +2.38 | 2.96 | 2.48 | 0.12 | 0.96 | 0.05 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.47 | 37.92 | 37.29 | 37.82 | +0.38 | +1.01 | 1.68 | 2.38 | 0.1 | 0.89 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 37.14 | 37.44 | 37.06 | 37.44 | +0.44 | +1.19 | 1.03 | 2.13 | 0.1 | 0.79 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.63 | 37.21 | 36.63 | 37 | +0.4 | +1.09 | 1.58 | 2.53 | 0.12 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 37.09 | 37.58 | 36.6 | 36.6 | -0.41 | -1.11 | 2.65 | 2.18 | 0.1 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.1 | 37.06 | 36.07 | 37.01 | +0.93 | +2.58 | 2.74 | 1.92 | 0.1 | 0.7 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.86 | 36.32 | 35.71 | 36.08 | +0.36 | +1.01 | 1.71 | 2.36 | 0.1 | 0.85 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.52 | 35.72 | 35.39 | 35.72 | +0.12 | +0.34 | 0.93 | 1.51 | 0.1 | 0.54 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 35.63 | 35.63 | 35.31 | 35.6 | -0.02 | -0.06 | 0.9 | 1.82 | 0.1 | 0.65 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.85 | 35.95 | 35.55 | 35.62 | -0.29 | -0.81 | 1.11 | 2.22 | 0.1 | 0.79 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.99 | 36.31 | 35.89 | 35.91 | -0.1 | -0.28 | 1.17 | 4.72 | 0.21 | 1.69 | 0.08 | +2.5 | 0 | +0 | +2.5 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 36.16 | 36.48 | 35.95 | 36.01 | -0.17 | -0.47 | 1.46 | 2.01 | 0.1 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 36.12 | 36.18 | 35.9 | 36.18 | -0.06 | -0.17 | 0.77 | 2.01 | 0.1 | 0.73 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.33 | 36.46 | 36.14 | 36.24 | -0.08 | -0.22 | 0.88 | 2.21 | 0.1 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 36.25 | 36.53 | 36.25 | 36.32 | +0.04 | +0.11 | 0.77 | 2.21 | 0.1 | 0.8 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36 | 36.44 | 36 | 36.28 | +0.17 | +0.47 | 1.22 | 2.22 | 0.11 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 36.57 | 36.72 | 36.11 | 36.11 | -0.28 | -0.77 | 1.68 | 2.11 | 0.1 | 0.77 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.24 | 37.24 | 36.36 | 36.39 | -0.84 | -2.26 | 2.36 | 1.91 | 0.1 | 0.71 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 36.51 | 37.4 | 36.45 | 37.23 | +0.79 | +2.17 | 2.61 | 2.22 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.77 | 36.77 | 36.4 | 36.44 | -0.33 | -0.9 | 1.01 | 1.31 | 0.1 | 0.48 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 36.86 | 36.86 | 36.65 | 36.77 | -0.07 | -0.19 | 0.57 | 2.02 | 0.1 | 0.74 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 37.52 | 37.52 | 36.78 | 36.84 | -0.65 | -1.73 | 1.97 | 2.31 | 0.1 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.59 | 37.66 | 37.22 | 37.49 | -0.08 | -0.21 | 1.17 | 2.29 | 0.11 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.01 | 38.01 | 37.55 | 37.57 | -0.55 | -1.44 | 1.21 | 1.91 | 0.1 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.7 | 38.7 | 38.02 | 38.12 | -0.59 | -1.52 | 1.76 | 2.22 | 0.1 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.77 | 38.84 | 38.49 | 38.71 | +0.04 | +0.1 | 0.91 | 2.11 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.78 | 38.87 | 38.34 | 38.67 | -0.19 | -0.49 | 1.36 | 2.35 | 0.1 | 0.91 | 0.04 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.54 | 39.57 | 38.86 | 38.86 | -0.77 | -1.94 | 1.79 | 2.01 | 0.1 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 39.33 | 39.72 | 39.33 | 39.63 | +0.29 | +0.74 | 0.99 | 2 | 0.1 | 0.79 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 39.75 | 40 | 39.34 | 39.34 | -0.56 | -1.4 | 1.65 | 2.06 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 39.61 | 39.98 | 39.36 | 39.9 | +0.29 | +0.73 | 1.57 | 2.38 | 0.11 | 0.95 | 0.04 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 39.46 | 39.7 | 38.95 | 39.61 | +0.34 | +0.87 | 1.91 | 1.96 | 0.1 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 38.86 | 44.22 | 38.69 | 39.27 | +0.47 | +1.21 | 14.3 | 27.7 | 1.84 | 10.8 | 0.72 | -26 | 0 | +0.1 | -25.9 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.5 | 39.56 | 38.8 | 38.8 | -0.78 | -1.97 | 1.92 | 2.21 | 0.1 | 0.87 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 39.51 | 39.61 | 39.28 | 39.58 | +0.21 | +0.53 | 0.84 | 2.12 | 0.1 | 0.84 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.92 | 40.26 | 39.37 | 39.37 | -0.67 | -1.67 | 2.22 | 8.59 | 0.41 | 3.43 | 0.16 | 0 | 0 | -6.26 | -6.26 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|