|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.81 | 38.8 | +0.01 | +0.03% | 0.18% | 38.87 | 38.88 | 38.81 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 560.1萬 | 57 | 2.5張/筆 | 38.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 520.4萬 | 21 | 6.4張/筆 | 38.8元 | -0.06 (-0.15%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 38.81元 (+0.01元/ +0.03%) | 成交張數: 144張 | 成交金額: 560萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第211高 | 近2日新高 | 首日上漲 (+0.01元/ +0.03%) | 第142高 | 近4日新高 | 第138高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.81元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.79 | 38.85 | 38.59 | 38.29 | 37.76 | 38.88 | 37.46 | 37.01 | 36.39 | - | - | - | - | 37.01 | 漲跌價 | +0.02 | -0.04 | +0.22 | +0.52 | +1.05 | -0.07 | +1.35 | +1.8 | +2.42 | - | - | - | - | +1.8 | 漲跌幅 | +0.05% | -0.1% | +0.57% | +1.36% | +2.78% | -0.18% | +3.6% | +4.86% | +6.65% | - | - | - | - | +4.86% | 振幅 | 0.26% | 0.49% | 0.91% | 2.06% | 3.55% | 5.4% | 5.66% | 8.57% | 11.5% | - | - | - | - | 5.3% | 成交張數 | 385 | 672 | 1,851 | 2,920 | 8,854 | 1.9萬 | 4萬 | 6.84萬 | 9.57萬 | - | - | - | - | 1.2萬 | 成交金額 | 1,497萬 | 2,613萬 | 7,176萬 | 1.13億 | 3.39億 | 7.24億 | 15.2億 | 25.8億 | 35.7億 | - | - | - | - | 4.57億 | 週轉率 | 4.65% | 8.11% | 22.3% | 35.2% | 107% | 229% | 483% | 825% | 1154% | - | - | - | - | 145% |
結算價 38.81元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 38.87 | 38.88 | 38.81 | 38.81 | +0.01 | +0.03 | 0.18 | 144 | 57 | 2.53 | 0.06 | 0 | 0 | -43 | -43 | | | | | | | '24/04/26 | 38.86 | 38.86 | 38.79 | 38.8 | -0.06 | -0.15 | 0.18 | 134 | 21 | 6.39 | 0.05 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 38.88 | 38.89 | 38.86 | 38.86 | +0.07 | +0.18 | 0.08 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 38.83 | 38.83 | 38.77 | 38.79 | -0.11 | -0.28 | 0.15 | 120 | 23 | 5.2 | 0.05 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 38.88 | 38.96 | 38.88 | 38.9 | +0.05 | +0.13 | 0.21 | 167 | 16 | 10.5 | 0.07 | 0 | 0 | +20 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 38.78 | 38.85 | 38.78 | 38.85 | +0.02 | +0.05 | 0.18 | 271 | 27 | 10 | 0.11 | 0 | 0 | +29 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 38.74 | 38.89 | 38.74 | 38.83 | +0.21 | +0.54 | 0.39 | 154 | 21 | 7.33 | 0.06 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 38.73 | 38.74 | 38.61 | 38.62 | -0.07 | -0.18 | 0.34 | 341 | 18 | 18.9 | 0.13 | 0 | 0 | +16 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 38.78 | 38.78 | 38.66 | 38.69 | -0.09 | -0.23 | 0.31 | 245 | 29 | 8.44 | 0.09 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 38.68 | 38.79 | 38.67 | 38.78 | +0.19 | +0.49 | 0.31 | 168 | 47 | 3.57 | 0.07 | 0 | 0 | +28 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 38.61 | 38.62 | 38.59 | 38.59 | +0.09 | +0.23 | 0.08 | 104 | 5 | 20.8 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 38.39 | 38.5 | 38.39 | 38.5 | +0.11 | +0.29 | 0.29 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 38.34 | 38.39 | 38.32 | 38.39 | +0.15 | +0.39 | 0.18 | 147 | 20 | 7.37 | 0.06 | 0 | 0 | +27 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 38.29 | 38.29 | 38.17 | 38.24 | -0.13 | -0.34 | 0.31 | 126 | 27 | 4.66 | 0.05 | 0 | 0 | +20 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 38.35 | 38.37 | 38.35 | 38.37 | 0 | 0 | 0.05 | 108 | 31 | 3.5 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 38.4 | 38.4 | 38.37 | 38.37 | +0.05 | +0.13 | 0.08 | 135 | 37 | 3.65 | 0.05 | 0 | 0 | +19 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 38.33 | 38.42 | 38.31 | 38.32 | -0.04 | -0.1 | 0.29 | 114 | 10 | 11.4 | 0.04 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 38.4 | 38.4 | 38.36 | 38.36 | +0.07 | +0.18 | 0.1 | 116 | 19 | 6.09 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 38.27 | 38.31 | 38.27 | 38.29 | 0 | 0 | 0.1 | 110 | 15 | 7.3 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 38.27 | 38.34 | 38.27 | 38.29 | +0.01 | +0.03 | 0.18 | 113 | 33 | 3.44 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 38.36 | 38.36 | 38.28 | 38.28 | 0 | 0 | 0.21 | 124 | 16 | 7.77 | 0.05 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 38.23 | 38.29 | 38.23 | 38.28 | +0.1 | +0.26 | 0.16 | 135 | 51 | 2.65 | 0.05 | 0 | 0 | +32 | +32 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 38.12 | 38.19 | 38.04 | 38.18 | +0.04 | +0.1 | 0.39 | 116 | 29 | 3.99 | 0.04 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 38.3 | 38.31 | 38.05 | 38.14 | -0.12 | -0.31 | 0.68 | 328 | 54 | 6.07 | 0.13 | 0 | 0 | -67 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 38.2 | 38.28 | 38.14 | 38.26 | +0.24 | +0.63 | 0.37 | 250 | 47 | 5.32 | 0.1 | 0 | 0 | +39 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 38.07 | 38.07 | 37.96 | 38.02 | -0.02 | -0.05 | 0.29 | 151 | 40 | 3.77 | 0.06 | 0 | 0 | +12 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 38.46 | 38.47 | 38.45 | 38.46 | +0.14 | +0.37 | 0.05 | 159 | 32 | 4.96 | 0.06 | -0.3 | 0 | 0 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 38.31 | 38.34 | 38.3 | 38.32 | +0.1 | +0.26 | 0.1 | 359 | 43 | 8.36 | 0.14 | +0.3 | 0 | +116 | +116 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 38.23 | 38.28 | 38.19 | 38.22 | -0.01 | -0.03 | 0.24 | 193 | 51 | 3.78 | 0.07 | 0 | 0 | -64 | -64 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 38.15 | 38.23 | 38.15 | 38.23 | +0.12 | +0.31 | 0.21 | 158 | 23 | 6.87 | 0.06 | 0 | 0 | -21 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 38.06 | 38.11 | 38.06 | 38.11 | +0.05 | +0.13 | 0.13 | 232 | 45 | 5.15 | 0.09 | 0 | 0 | -128 | -128 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 38.04 | 38.08 | 38.04 | 38.06 | +0.01 | +0.03 | 0.11 | 118 | 16 | 7.39 | 0.05 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 38.02 | 38.06 | 38.02 | 38.05 | -0.02 | -0.05 | 0.11 | 138 | 32 | 4.31 | 0.05 | 0 | 0 | -37 | -37 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 38.04 | 38.07 | 38.04 | 38.07 | +0.05 | +0.13 | 0.08 | 137 | 20 | 6.87 | 0.05 | 0 | 0 | -36 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 38.08 | 38.08 | 37.96 | 38.02 | -0.1 | -0.26 | 0.31 | 171 | 51 | 3.36 | 0.07 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 38.08 | 38.13 | 38.02 | 38.12 | -0.05 | -0.13 | 0.29 | 128 | 28 | 4.58 | 0.05 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38.21 | 38.21 | 38.17 | 38.17 | +0.06 | +0.16 | 0.1 | 125 | 18 | 6.95 | 0.05 | 0 | 0 | -21 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 38.08 | 38.11 | 38.08 | 38.11 | +0.03 | +0.08 | 0.08 | 122 | 12 | 10.1 | 0.05 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 38.14 | 38.14 | 38.08 | 38.08 | -0.08 | -0.21 | 0.16 | 141 | 29 | 4.87 | 0.05 | 0 | 0 | -30 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 38.18 | 38.19 | 38.16 | 38.16 | -0.09 | -0.24 | 0.08 | 127 | 34 | 3.72 | 0.05 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 38.28 | 38.28 | 38.24 | 38.25 | +0.11 | +0.29 | 0.1 | 127 | 17 | 7.49 | 0.05 | 0 | 0 | +22 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 38.1 | 38.14 | 38.1 | 38.14 | +0.03 | +0.08 | 0.1 | 135 | 21 | 6.45 | 0.05 | 0 | 0 | +26 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 38.04 | 38.11 | 38.03 | 38.11 | +0.07 | +0.18 | 0.21 | 112 | 14 | 8.01 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 38.01 | 38.04 | 38 | 38.04 | +0.01 | +0.03 | 0.11 | 126 | 18 | 7 | 0.05 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 37.9 | 38.03 | 37.9 | 38.03 | +0.06 | +0.16 | 0.34 | 123 | 13 | 9.46 | 0.05 | 0 | 0 | +19 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 37.95 | 38 | 37.95 | 37.97 | +0.09 | +0.24 | 0.13 | 117 | 12 | 9.76 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 37.84 | 37.88 | 37.81 | 37.88 | +0.03 | +0.08 | 0.18 | 555 | 54 | 10.3 | 0.21 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 37.84 | 37.86 | 37.84 | 37.85 | +0.02 | +0.05 | 0.05 | 103 | 23 | 4.47 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 37.83 | 37.85 | 37.8 | 37.83 | -0.07 | -0.18 | 0.13 | 128 | 32 | 3.99 | 0.05 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 37.8 | 37.91 | 37.77 | 37.9 | -0.04 | -0.11 | 0.37 | 134 | 39 | 3.43 | 0.05 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 37.94 | 37.96 | 37.94 | 37.94 | +0.14 | +0.37 | 0.05 | 165 | 10 | 16.5 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 37.8 | 37.82 | 37.8 | 37.8 | -0.17 | -0.45 | 0.05 | 108 | 17 | 6.37 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 37.91 | 37.97 | 37.9 | 37.97 | +0.17 | +0.45 | 0.19 | 187 | 17 | 11 | 0.07 | 0 | 0 | +13 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 37.7 | 37.8 | 37.7 | 37.8 | +0.1 | +0.27 | 0.27 | 115 | 19 | 6.07 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 37.7 | 37.71 | 37.62 | 37.7 | -0.06 | -0.16 | 0.24 | 173 | 34 | 5.07 | 0.06 | 0 | 0 | +16 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 37.79 | 37.79 | 37.74 | 37.76 | -0.04 | -0.11 | 0.13 | 112 | 18 | 6.2 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 37.84 | 37.84 | 37.79 | 37.8 | +0.04 | +0.11 | 0.13 | 139 | 10 | 13.9 | 0.05 | 0 | 0 | +7 | +7 | 0 | -1 | 0 | 0 | 0 | 0 | '24/01/25 | 37.73 | 37.76 | 37.69 | 37.76 | -0.07 | -0.19 | 0.19 | 186 | 23 | 8.09 | 0.07 | 0 | 0 | -81 | -81 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 37.82 | 37.88 | 37.82 | 37.83 | +0.02 | +0.05 | 0.16 | 151 | 21 | 7.17 | 0.06 | 0 | 0 | +46 | +46 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 37.76 | 37.81 | 37.76 | 37.81 | +0.06 | +0.16 | 0.13 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | +4 | +4 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 37.81 | 37.82 | 37.68 | 37.75 | -0.1 | -0.26 | 0.37 | 421 | 45 | 9.36 | 0.16 | 0 | 0 | -23 | -23 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 37.99 | 37.99 | 37.85 | 37.85 | -0.15 | -0.39 | 0.37 | 112 | 8 | 14 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 37.98 | 38.02 | 37.96 | 38 | -0.03 | -0.08 | 0.16 | 131 | 12 | 10.9 | 0.05 | 0 | 0 | +18 | +18 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 38 | 38.03 | 37.93 | 38.03 | +0.2 | +0.53 | 0.26 | 174 | 25 | 6.95 | 0.07 | 0 | 0 | +29 | +29 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 37.81 | 37.84 | 37.8 | 37.83 | +0.11 | +0.29 | 0.11 | 155 | 18 | 8.63 | 0.06 | 0 | 0 | +48 | +48 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 37.66 | 37.76 | 37.66 | 37.72 | +0.23 | +0.61 | 0.27 | 230 | 13 | 17.7 | 0.09 | 0 | 0 | +47 | +47 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 37.5 | 37.52 | 37.49 | 37.49 | +0.06 | +0.16 | 0.08 | 147 | 6 | 24.5 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 37.41 | 37.45 | 37.41 | 37.43 | +0.02 | +0.05 | 0.11 | 112 | 7 | 16 | 0.04 | 0 | 0 | +11 | +11 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 37.4 | 37.42 | 37.4 | 37.41 | +0.12 | +0.32 | 0.05 | 120 | 19 | 6.33 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 37.23 | 37.29 | 37.23 | 37.29 | +0.04 | +0.11 | 0.16 | 105 | 21 | 5 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 37.25 | 37.27 | 37.21 | 37.25 | -0.05 | -0.13 | 0.16 | 112 | 9 | 12.4 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 37.36 | 37.36 | 37.28 | 37.3 | -0.06 | -0.16 | 0.21 | 195 | 12 | 16.3 | 0.07 | 0 | 0 | +67 | +67 | 0 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 37.45 | 37.45 | 37.36 | 37.36 | -0.02 | -0.05 | 0.24 | 173 | 23 | 7.52 | 0.06 | 0 | 0 | +20 | +20 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/03 | 37.3 | 37.39 | 37.3 | 37.38 | +0.24 | +0.65 | 0.24 | 121 | 12 | 10.1 | 0.05 | 0 | 0 | +9 | +9 | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 37.01 | 37.16 | 37 | 37.14 | +0.13 | +0.35 | 0.43 | 134 | 20 | 6.72 | 0.05 | 0 | 0 | +11 | +11 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 37 | 37.03 | 36.94 | 37.01 | +0.07 | +0.19 | 0.24 | 218 | 32 | 6.82 | 0.08 | 0 | 0 | -1 | -1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 37.12 | 37.12 | 36.86 | 36.94 | -0.29 | -0.78 | 0.7 | 335 | 59 | 5.67 | 0.12 | 0 | 0 | -60 | -60 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 37.29 | 37.33 | 37.21 | 37.23 | -0.17 | -0.45 | 0.32 | 298 | 32 | 9.31 | 0.11 | 0 | 0 | -33 | -33 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 37.47 | 37.5 | 37.4 | 37.4 | -0.07 | -0.19 | 0.27 | 250 | 34 | 7.36 | 0.09 | 0 | 0 | -6 | -6 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/25 | 37.59 | 37.59 | 37.46 | 37.47 | -0.1 | -0.27 | 0.35 | 182 | 38 | 4.79 | 0.07 | 0 | 0 | -62 | -62 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/22 | 37.53 | 37.57 | 37.53 | 37.57 | -0.08 | -0.21 | 0.11 | 151 | 8 | 18.9 | 0.06 | 0 | 0 | -50 | -50 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/21 | 37.65 | 37.66 | 37.64 | 37.65 | +0.04 | +0.11 | 0.05 | 138 | 12 | 11.5 | 0.05 | 0 | 0 | -29 | -29 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/20 | 37.62 | 37.62 | 37.58 | 37.61 | -0.08 | -0.21 | 0.11 | 110 | 23 | 4.78 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 37.68 | 37.69 | 37.62 | 37.69 | +0.07 | +0.19 | 0.19 | 132 | 26 | 5.07 | 0.05 | 0 | 0 | +17 | +17 | 0 | -1 | 1 | 0 | 0 | 0 | '23/12/18 | 37.95 | 37.95 | 37.62 | 37.62 | +0.07 | +0.19 | 0.88 | 164 | 26 | 6.31 | 0.06 | 0 | 0 | -26 | -26 | 0 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 38 | 38.07 | 38 | 38.01 | 0 | 0 | 0.18 | 158 | 31 | 5.1 | 0.06 | 0 | 0 | -27 | -27 | 0 | +1 | 2 | 0 | 0 | 0 | '23/12/14 | 38.13 | 38.13 | 38 | 38.01 | -0.13 | -0.34 | 0.34 | 260 | 49 | 5.31 | 0.1 | 0 | 0 | -111 | -111 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/13 | 38.14 | 38.16 | 38.14 | 38.14 | +0.06 | +0.16 | 0.05 | 146 | 21 | 6.95 | 0.06 | 0 | 0 | -35 | -35 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/12 | 38.04 | 38.09 | 38.04 | 38.08 | +0.05 | +0.13 | 0.13 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/11 | 38.03 | 38.06 | 38.02 | 38.03 | +0.1 | +0.26 | 0.11 | 117 | 17 | 6.88 | 0.04 | 0 | 0 | +7 | +7 | 0 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 37.95 | 37.95 | 37.91 | 37.93 | -0.28 | -0.73 | 0.1 | 153 | 24 | 6.36 | 0.06 | 0 | 0 | -10 | -10 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/07 | 38.25 | 38.27 | 38.18 | 38.21 | +0.11 | +0.29 | 0.24 | 136 | 20 | 6.81 | 0.05 | 0 | 0 | -10 | -10 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/06 | 38.15 | 38.15 | 38.1 | 38.1 | +0.04 | +0.11 | 0.13 | 143 | 44 | 3.25 | 0.05 | 0 | 0 | -20 | -20 | 0 | +1 | 1 | 0 | 0 | 0 | '23/12/05 | 38.07 | 38.08 | 38.03 | 38.06 | +0.09 | +0.24 | 0.13 | 134 | 125 | 1.07 | 0.05 | 0 | 0 | +27 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 37.9 | 37.97 | 37.9 | 37.97 | +0.04 | +0.11 | 0.18 | 117 | 15 | 7.83 | 0.04 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 37.84 | 37.95 | 37.82 | 37.93 | +0.14 | +0.37 | 0.34 | 153 | 14 | 10.9 | 0.06 | 0 | 0 | +34 | +34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 37.76 | 37.81 | 37.76 | 37.79 | +0.11 | +0.29 | 0.13 | 134 | 78 | 1.72 | 0.05 | 0 | 0 | +23 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 37.87 | 37.87 | 37.68 | 37.68 | -0.21 | -0.55 | 0.5 | 222 | 24 | 9.25 | 0.08 | 0 | 0 | +24 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 37.91 | 37.91 | 37.87 | 37.89 | -0.09 | -0.24 | 0.11 | 140 | 15 | 9.31 | 0.05 | 0 | 0 | -27 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 38.1 | 38.1 | 37.96 | 37.98 | -0.03 | -0.08 | 0.37 | 182 | 19 | 9.59 | 0.07 | 0 | 0 | +14 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 38.01 | 38.08 | 38.01 | 38.01 | 0 | 0 | 0.18 | 153 | 19 | 8.06 | 0.06 | 0 | 0 | -35 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 38.03 | 38.03 | 37.88 | 38.01 | +0.16 | +0.42 | 0.4 | 137 | 11 | 12.4 | 0.05 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 37.81 | 37.85 | 37.81 | 37.85 | +0.14 | +0.37 | 0.11 | 132 | 12 | 11 | 0.05 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 37.83 | 37.84 | 37.7 | 37.71 | -0.31 | -0.82 | 0.37 | 217 | 43 | 5.04 | 0.08 | 0 | 0 | -24 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 38.4 | 38.4 | 38 | 38.02 | -0.25 | -0.65 | 1.05 | 221 | 35 | 6.31 | 0.08 | 0 | 0 | -25 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 38.3 | 38.33 | 38.27 | 38.27 | -0.09 | -0.23 | 0.16 | 154 | 13 | 11.9 | 0.06 | 0 | 0 | +21 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 38.54 | 38.54 | 38.36 | 38.36 | -0.19 | -0.49 | 0.47 | 229 | 43 | 5.33 | 0.09 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 38.69 | 38.69 | 38.54 | 38.55 | -0.23 | -0.59 | 0.39 | 162 | 18 | 9 | 0.06 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 38.79 | 38.79 | 38.78 | 38.78 | -0.02 | -0.05 | 0.03 | 110 | 8 | 13.8 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 38.86 | 38.86 | 38.8 | 38.8 | 0 | 0 | 0.15 | 110 | 17 | 6.49 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 38.73 | 38.8 | 38.73 | 38.8 | +0.11 | +0.28 | 0.18 | 111 | 8 | 13.9 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 38.69 | 38.76 | 38.69 | 38.69 | 0 | 0 | 0.18 | 105 | 12 | 8.76 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 38.59 | 38.69 | 38.59 | 38.69 | +0.04 | +0.1 | 0.26 | 132 | 26 | 5.06 | 0.05 | -7 | 0 | -15 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 38.59 | 38.65 | 38.59 | 38.65 | +0.11 | +0.29 | 0.16 | 131 | 18 | 7.28 | 0.05 | 0 | 0 | +17 | +17 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 38.61 | 38.61 | 38.54 | 38.54 | -0.12 | -0.31 | 0.18 | 132 | 33 | 3.99 | 0.05 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 38.84 | 38.84 | 38.63 | 38.66 | -0.06 | -0.15 | 0.54 | 128 | 16 | 8.03 | 0.05 | 0 | 0 | +14 | +14 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 38.81 | 38.81 | 38.72 | 38.72 | -0.18 | -0.46 | 0.23 | 158 | 22 | 7.19 | 0.06 | 0 | 0 | -13 | -13 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 38.89 | 38.9 | 38.89 | 38.9 | +0.01 | +0.03 | 0.03 | 101 | 12 | 8.44 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 38.82 | 38.89 | 38.82 | 38.89 | +0.01 | +0.03 | 0.18 | 117 | 34 | 3.45 | 0.05 | 0 | 0 | -9 | -9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 38.91 | 38.91 | 38.88 | 38.88 | +0.05 | +0.13 | 0.08 | 115 | 16 | 7.19 | 0.04 | 0 | 0 | -11 | -11 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 38.8 | 38.83 | 38.8 | 38.83 | +0.03 | +0.08 | 0.08 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 38.73 | 38.8 | 38.73 | 38.8 | +0.09 | +0.23 | 0.18 | 191 | 14 | 13.6 | 0.07 | 0 | 0 | +53 | +53 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 38.68 | 38.71 | 38.68 | 38.71 | +0.06 | +0.16 | 0.08 | 106 | 7 | 15.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 38.69 | 38.69 | 38.65 | 38.65 | -0.04 | -0.1 | 0.1 | 116 | 10 | 11.6 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 38.71 | 38.71 | 38.69 | 38.69 | +0.04 | +0.1 | 0.05 | 113 | 17 | 6.67 | 0.04 | 0 | 0 | -12 | -12 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 38.64 | 38.65 | 38.64 | 38.65 | +0.04 | +0.1 | 0.03 | 105 | 7 | 15 | 0.04 | 0 | 0 | +4 | +4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 38.65 | 38.65 | 38.55 | 38.61 | +0.06 | +0.16 | 0.26 | 112 | 19 | 5.91 | 0.04 | 0 | 0 | +6 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 38.66 | 38.66 | 38.55 | 38.55 | -0.03 | -0.08 | 0.29 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -5 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 38.52 | 38.6 | 38.52 | 38.58 | -0.03 | -0.08 | 0.21 | 124 | 14 | 8.85 | 0.05 | 0 | 0 | -8 | -8 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 38.59 | 38.64 | 38.59 | 38.61 | +0.1 | +0.26 | 0.13 | 119 | 11 | 10.8 | 0.05 | 0 | 0 | -18 | -18 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 38.43 | 38.51 | 38.41 | 38.51 | +0.07 | +0.18 | 0.26 | 163 | 17 | 9.59 | 0.06 | 0 | 0 | -6 | -6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 38.41 | 38.53 | 38.41 | 38.44 | +0.07 | +0.18 | 0.31 | 230 | 16 | 14.4 | 0.09 | 0 | 0 | +79 | +79 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 38.5 | 38.5 | 38.37 | 38.37 | -0.09 | -0.23 | 0.34 | 128 | 11 | 11.7 | 0.05 | 0 | 0 | +14 | +14 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 38.53 | 38.53 | 38.46 | 38.46 | -0.1 | -0.26 | 0.18 | 125 | 12 | 10.4 | 0.05 | 0 | 0 | -7 | -7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 38.59 | 38.59 | 38.53 | 38.56 | -0.11 | -0.28 | 0.16 | 120 | 7 | 17.2 | 0.05 | 0 | 0 | +16 | +16 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 38.58 | 38.67 | 38.58 | 38.67 | +0.1 | +0.26 | 0.23 | 160 | 22 | 7.25 | 0.06 | 0 | 0 | -23 | -23 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 38.58 | 38.58 | 38.53 | 38.57 | +0.11 | +0.29 | 0.13 | 108 | 12 | 8.96 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.5 | 38.5 | 38.46 | 38.46 | +0.05 | +0.13 | 0.1 | 113 | 13 | 8.69 | 0.04 | 0 | 0 | -8 | -8 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 38.45 | 38.48 | 38.41 | 38.41 | -0.04 | -0.1 | 0.18 | 173 | 30 | 5.77 | 0.07 | 0 | 0 | -57 | -57 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 38.44 | 38.5 | 38.44 | 38.45 | +0.02 | +0.05 | 0.16 | 124 | 14 | 8.82 | 0.05 | 0 | 0 | -7 | -7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 38.35 | 38.44 | 38.35 | 38.43 | +0.07 | +0.18 | 0.23 | 109 | 12 | 9.11 | 0.04 | 0 | 0 | -9 | -9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 38.33 | 38.36 | 38.3 | 38.36 | +0.07 | +0.18 | 0.16 | 110 | 11 | 10 | 0.04 | 0 | 0 | -10 | -10 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 38.35 | 38.35 | 38.26 | 38.29 | +0.05 | +0.13 | 0.24 | 202 | 20 | 10.1 | 0.08 | 0 | 0 | -27 | -27 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 38.17 | 38.25 | 38.17 | 38.24 | +0.1 | +0.26 | 0.21 | 164 | 26 | 6.29 | 0.06 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 38.15 | 38.15 | 38.14 | 38.14 | -0.01 | -0.03 | 0.03 | 158 | 8 | 19.7 | 0.06 | 0 | 0 | +55 | +55 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 38.12 | 38.15 | 38.1 | 38.15 | +0.11 | +0.29 | 0.13 | 168 | 10 | 16.8 | 0.06 | 0 | 0 | +65 | +65 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 38.08 | 38.13 | 38.02 | 38.04 | -0.04 | -0.11 | 0.29 | 287 | 33 | 8.7 | 0.11 | 0 | 0 | +9 | +9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 38.53 | 38.57 | 38.53 | 38.54 | +0.05 | +0.13 | 0.1 | 219 | 15 | 14.6 | 0.08 | +7 | 0 | +24 | +31 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 38.61 | 38.61 | 38.49 | 38.49 | -0.14 | -0.36 | 0.31 | 194 | 19 | 10.2 | 0.07 | 0 | 0 | -92 | -92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 38.58 | 38.66 | 38.58 | 38.63 | +0.03 | +0.08 | 0.21 | 122 | 17 | 7.18 | 0.05 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 38.59 | 38.6 | 38.59 | 38.6 | 0 | 0 | 0.03 | 107 | 8 | 13.3 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 38.65 | 38.69 | 38.6 | 38.6 | -0.1 | -0.26 | 0.23 | 336 | 28 | 12 | 0.13 | 0 | 0 | -50 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 38.7 | 38.7 | 38.7 | 38.7 | +0.11 | +0.29 | 0 | 107 | 5 | 21.4 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 38.57 | 38.59 | 38.57 | 38.59 | +0.02 | +0.05 | 0.05 | 107 | 15 | 7.1 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 38.5 | 38.57 | 38.5 | 38.57 | +0.06 | +0.16 | 0.18 | 116 | 8 | 14.5 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 38.52 | 38.53 | 38.48 | 38.51 | 0 | 0 | 0.13 | 155 | 12 | 12.9 | 0.06 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 38.5 | 38.51 | 38.5 | 38.51 | +0.08 | +0.21 | 0.03 | 115 | 10 | 11.5 | 0.04 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 38.42 | 38.45 | 38.38 | 38.43 | -0.07 | -0.18 | 0.18 | 322 | 32 | 10.1 | 0.12 | 0 | 0 | -121 | -121 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 38.4 | 38.55 | 38.38 | 38.5 | +0.04 | +0.1 | 0.44 | 577 | 31 | 18.6 | 0.22 | 0 | 0 | +89 | +89 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 38.44 | 38.46 | 38.42 | 38.46 | +0.07 | +0.18 | 0.1 | 31.1 | 7 | 4.45 | 0.01 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 38.39 | 38.39 | 38.38 | 38.39 | +0.07 | +0.18 | 0.03 | 203 | 13 | 15.6 | 0.08 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 38.33 | 38.33 | 38.32 | 38.32 | +0.01 | +0.03 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 38.36 | 38.36 | 38.31 | 38.31 | +0.04 | +0.1 | 0.13 | 217 | 11 | 19.7 | 0.08 | 0 | 0 | -115 | -115 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 38.32 | 38.35 | 38.27 | 38.27 | -0.14 | -0.36 | 0.21 | 320 | 29 | 11 | 0.12 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 38.46 | 38.46 | 38.41 | 38.41 | -0.01 | -0.03 | 0.13 | 133 | 7 | 19 | 0.05 | 0 | 0 | +17 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 38.42 | 38.44 | 38.4 | 38.42 | -0.05 | -0.13 | 0.1 | 213 | 12 | 17.8 | 0.08 | 0 | 0 | +103 | +103 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 38.46 | 38.47 | 38.45 | 38.47 | +0.06 | +0.16 | 0.05 | 203 | 16 | 12.7 | 0.08 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 38.43 | 38.44 | 38.41 | 38.41 | 0 | 0 | 0.08 | 256 | 20 | 12.8 | 0.1 | 0 | 0 | -48 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 38.41 | 38.41 | 38.39 | 38.41 | +0.05 | +0.13 | 0.05 | 246 | 10 | 24.6 | 0.09 | 0 | 0 | -49 | -49 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 38.43 | 38.48 | 38.36 | 38.36 | -0.03 | -0.08 | 0.31 | 241 | 19 | 12.7 | 0.09 | 0 | 0 | -129 | -129 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 38.39 | 38.47 | 38.37 | 38.39 | -0.04 | -0.1 | 0.26 | 295 | 16 | 18.4 | 0.11 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 38.39 | 38.44 | 38.39 | 38.43 | +0.14 | +0.37 | 0.13 | 131 | 12 | 10.9 | 0.05 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 38.31 | 38.31 | 38.29 | 38.29 | +0.02 | +0.05 | 0.05 | 106 | 8 | 13.2 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 38.26 | 38.3 | 38.26 | 38.27 | -0.1 | -0.26 | 0.1 | 104 | 8 | 13 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 38.44 | 38.44 | 38.35 | 38.37 | +0.09 | +0.24 | 0.24 | 139 | 9 | 15.4 | 0.05 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 38.16 | 38.29 | 38.16 | 38.28 | +0.14 | +0.37 | 0.34 | 190 | 21 | 9.06 | 0.07 | 0 | 0 | -82 | -82 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 38.12 | 38.17 | 38.12 | 38.14 | +0.01 | +0.03 | 0.13 | 205 | 12 | 17.1 | 0.08 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 38.09 | 38.13 | 38.07 | 38.13 | +0.12 | +0.32 | 0.16 | 130 | 11 | 11.8 | 0.05 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 37.9 | 38.01 | 37.9 | 38.01 | +0.13 | +0.34 | 0.29 | 249 | 10 | 24.9 | 0.09 | 0 | 0 | +26 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 37.88 | 37.88 | 37.88 | 37.88 | +0.1 | +0.26 | 0 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 37.69 | 37.78 | 37.66 | 37.78 | +0.07 | +0.19 | 0.32 | 157 | 13 | 12.1 | 0.06 | 0 | 0 | +11 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 37.67 | 37.72 | 37.67 | 37.71 | +0.21 | +0.56 | 0.13 | 166 | 12 | 13.8 | 0.06 | 0 | 0 | +56 | +56 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 37.5 | 37.52 | 37.47 | 37.5 | -0.06 | -0.16 | 0.13 | 211 | 13 | 16.3 | 0.08 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 37.58 | 37.6 | 37.56 | 37.56 | -0.07 | -0.19 | 0.11 | 111 | 11 | 10.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 37.63 | 37.63 | 37.63 | 37.63 | -0.01 | -0.03 | 0 | 111 | 5 | 22.1 | 0.04 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 37.65 | 37.69 | 37.59 | 37.64 | +0.13 | +0.35 | 0.27 | 1,242 | 21 | 59.1 | 0.47 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 37.48 | 37.51 | 37.48 | 37.51 | +0.15 | +0.4 | 0.08 | 151 | 7 | 21.6 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 37.39 | 37.39 | 37.36 | 37.36 | -0.03 | -0.08 | 0.08 | 442 | 14 | 31.5 | 0.17 | 0 | 0 | -31 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 37.31 | 37.4 | 37.31 | 37.39 | +0.06 | +0.16 | 0.24 | 224 | 9 | 24.9 | 0.08 | 0 | 0 | -21 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 37.39 | 37.39 | 37.32 | 37.33 | -0.02 | -0.05 | 0.19 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 37.21 | 37.35 | 37.21 | 37.35 | +0.19 | +0.51 | 0.38 | 271 | 7 | 38.7 | 0.1 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 37.33 | 37.33 | 37.15 | 37.16 | -0.27 | -0.72 | 0.48 | 203 | 24 | 8.47 | 0.08 | 0 | 0 | -46 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 37.45 | 37.46 | 37.42 | 37.43 | -0.08 | -0.21 | 0.11 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 37.58 | 37.58 | 37.5 | 37.51 | -0.11 | -0.29 | 0.21 | 206 | 8 | 25.8 | 0.08 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 37.61 | 37.63 | 37.58 | 37.62 | +0.07 | +0.19 | 0.13 | 236 | 11 | 21.4 | 0.09 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 37.48 | 37.55 | 37.48 | 37.55 | +0.12 | +0.32 | 0.19 | 163 | 11 | 14.8 | 0.06 | 0 | 0 | +31 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 37.35 | 37.46 | 37.35 | 37.43 | +0.03 | +0.08 | 0.29 | 110 | 11 | 9.96 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 37.31 | 37.4 | 37.31 | 37.4 | +0.08 | +0.21 | 0.24 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 37.26 | 37.32 | 37.26 | 37.32 | +0.04 | +0.11 | 0.16 | 195 | 7 | 27.9 | 0.07 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 37.3 | 37.3 | 37.28 | 37.28 | 0 | 0 | 0.05 | 302 | 9 | 33.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 37.29 | 37.3 | 37.26 | 37.28 | +0.03 | +0.08 | 0.11 | 119 | 9 | 13.2 | 0.04 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 37.27 | 37.29 | 37.25 | 37.25 | -0.05 | -0.13 | 0.11 | 184 | 10 | 18.4 | 0.07 | 0 | 0 | +54 | +54 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 37.32 | 37.32 | 37.3 | 37.3 | +0.03 | +0.08 | 0.05 | 108 | 6 | 18 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 37.21 | 37.27 | 37.2 | 37.27 | +0.01 | +0.03 | 0.19 | 102 | 6 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 37.27 | 37.27 | 37.26 | 37.26 | +0.04 | +0.11 | 0.03 | 108 | 5 | 21.6 | 0.04 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 37.23 | 37.23 | 37.22 | 37.22 | +0.05 | +0.13 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 37.18 | 37.19 | 37.17 | 37.17 | +0.19 | +0.51 | 0.05 | 132 | 8 | 16.5 | 0.05 | 0 | 0 | +12 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.97 | 36.98 | 36.97 | 36.98 | +0.02 | +0.05 | 0.03 | 105 | 5 | 21 | 0.04 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36.91 | 36.96 | 36.91 | 36.96 | +0.06 | +0.16 | 0.14 | 102 | 6 | 17 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 36.88 | 36.9 | 36.84 | 36.9 | +0.05 | +0.14 | 0.16 | 115 | 14 | 8.22 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 37.29 | 37.3 | 37.25 | 37.25 | -0.04 | -0.11 | 0.13 | 133 | 7 | 19 | 0.05 | 0 | 0 | -23 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 37.28 | 37.29 | 37.23 | 37.29 | -0.03 | -0.08 | 0.16 | 244 | 12 | 20.3 | 0.09 | -1 | 0 | -26 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 37.33 | 37.34 | 37.31 | 37.32 | -0.01 | -0.03 | 0.08 | 166 | 12 | 13.8 | 0.06 | -1 | 0 | -37 | -38 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 37.28 | 37.35 | 37.28 | 37.33 | -0.06 | -0.16 | 0.19 | 235 | 11 | 21.3 | 0.09 | -1 | 0 | -24 | -25 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 37.35 | 37.4 | 37.34 | 37.39 | +0.02 | +0.05 | 0.16 | 113 | 9 | 12.6 | 0.04 | -1 | 0 | -7 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 37.33 | 37.37 | 37.33 | 37.37 | +0.02 | +0.05 | 0.11 | 118 | 10 | 11.8 | 0.04 | +4 | 0 | -4 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 37.35 | 37.35 | 37.34 | 37.35 | 0 | 0 | 0.03 | 118 | 10 | 11.8 | 0.04 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 37.31 | 37.35 | 37.3 | 37.35 | +0.08 | +0.21 | 0.13 | 144 | 10 | 14.4 | 0.05 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 37.23 | 37.29 | 37.23 | 37.27 | -0.06 | -0.16 | 0.16 | 183 | 9 | 20.3 | 0.07 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 37.31 | 37.33 | 37.31 | 37.33 | -0.04 | -0.11 | 0.05 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 37.39 | 37.39 | 37.37 | 37.37 | +0.01 | +0.03 | 0.05 | 122 | 4 | 30.5 | 0.05 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 37.33 | 37.36 | 37.33 | 37.36 | +0.25 | +0.67 | 0.08 | 105 | 4 | 26.3 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 37.13 | 37.13 | 37.03 | 37.11 | -0.02 | -0.05 | 0.27 | 272 | 17 | 16 | 0.1 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 37.2 | 37.2 | 37.1 | 37.13 | -0.16 | -0.43 | 0.27 | 287 | 25 | 11.5 | 0.11 | 0 | 0 | -28 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 37.35 | 37.35 | 37.28 | 37.29 | -0.17 | -0.45 | 0.19 | 115 | 11 | 10.4 | 0.04 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 37.46 | 37.46 | 37.46 | 37.46 | -0.03 | -0.08 | 0 | 163 | 12 | 13.6 | 0.06 | 0 | 0 | -59 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 37.49 | 37.49 | 37.49 | 37.49 | +0.09 | +0.24 | 0 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 37.35 | 37.4 | 37.32 | 37.4 | +0.02 | +0.05 | 0.21 | 202 | 6 | 33.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 37.35 | 37.41 | 37.35 | 37.38 | -0.07 | -0.19 | 0.16 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 37.51 | 37.51 | 37.45 | 37.45 | -0.12 | -0.32 | 0.16 | 116 | 9 | 12.9 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 37.63 | 37.63 | 37.53 | 37.57 | -0.09 | -0.24 | 0.27 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 37.67 | 37.67 | 37.66 | 37.66 | -0.01 | -0.03 | 0.03 | 107 | 5 | 21.4 | 0.04 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 37.69 | 37.69 | 37.65 | 37.67 | -0.01 | -0.03 | 0.11 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 37.68 | 37.71 | 37.67 | 37.68 | 0 | 0 | 0.11 | 208 | 6 | 34.7 | 0.08 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.69 | 37.7 | 37.68 | 37.68 | +0.07 | +0.19 | 0.05 | 121 | 4 | 30.2 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 37.6 | 37.61 | 37.6 | 37.61 | +0.07 | +0.19 | 0.03 | 173 | 5 | 34.6 | 0.07 | 0 | 0 | -71 | -71 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 37.54 | 37.54 | 37.54 | 37.54 | +0.06 | +0.16 | 0 | 101 | 4 | 25.3 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 37.48 | 37.48 | 37.45 | 37.48 | -0.03 | -0.08 | 0.08 | 191 | 7 | 27.2 | 0.07 | 0 | 0 | +86 | +86 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 37.54 | 37.54 | 37.51 | 37.51 | -0.06 | -0.16 | 0.08 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 37.61 | 37.61 | 37.55 | 37.57 | -0.11 | -0.29 | 0.16 | 106 | 8 | 13.2 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 37.67 | 37.68 | 37.65 | 37.68 | +0.11 | +0.29 | 0.08 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 37.61 | 37.61 | 37.56 | 37.57 | +0.05 | +0.13 | 0.13 | 104 | 8 | 13 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 37.47 | 37.52 | 37.47 | 37.52 | +0.06 | +0.16 | 0.13 | 102 | 6 | 17.1 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|