|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.76 | 28.54 | +0.22 | +0.77% | 0.6% | 28.66 | 28.83 | 28.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,356 | 3,903萬 | 155 | 8.8張/筆 | 28.78元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 2,324萬 | 146 | 5.6張/筆 | 28.56元 | -0.1 (-0.35%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 28.76元 (-0.84元/ -2.84%) | 成交均張: 1,346張/日 | 成交均額: 3,895萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近5月新低 | 首日下跌 (-0.84元/ -2.84%) | 第8高 | 近3月新高 | 第8高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.74 | 28.66 | 28.91 | 29.6 | 29.49 | 26.57 | 29.54 | 30.44 | 34.52 | - | - | - | - | 29.92 | 漲跌價 | +0.02 | +0.1 | -0.15 | -0.84 | -0.73 | +2.19 | -0.78 | -1.68 | -5.76 | - | - | - | - | -1.16 | 漲跌幅 | +0.07% | +0.35% | -0.52% | -2.84% | -2.48% | +8.24% | -2.64% | -5.52% | -16.7% | - | - | - | - | -3.88% | 振幅 | 1.18% | 1.4% | 2.08% | 4.26% | 5.53% | 16.2% | 15.8% | 17.8% | 31.4% | - | - | - | - | 5.45% | 成交張數 | 2,814 | 5,592 | 1.46萬 | 2.56萬 | 7.26萬 | 17.5萬 | 35.7萬 | 47萬 | 47.4萬 | - | - | - | - | 10.2萬 | 成交金額 | 8,073萬 | 1.61億 | 4.2億 | 7.4億 | 21.2億 | 50.9億 | 103億 | 136億 | 137億 | - | - | - | - | 29.9億 | 週轉率 | 4.53% | 9% | 23.5% | 41.2% | 117% | 282% | 575% | 756% | 762% | - | - | - | - | 164% |
結算價 28.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 29.6 | 29.71 | 28.45 | 28.76 | -0.84 | -2.84 | 4.26 | 25.6 | 1.35 | 7.4 | 0.39 | +1.64 | 0 | -2.35 | -0.71 | 6.58 | -0.03 | 0.1 | 0 | 0 | 0 | 24M03 | 21 | 29.19 | 29.79 | 29.05 | 29.6 | +0.42 | +1.44 | 2.54 | 26.1 | 1.24 | 7.7 | 0.37 | +2.5 | 0 | -2.79 | -0.29 | 4.62 | -0.05 | 0.12 | 0 | 0 | 0 | 24M02 | 13 | 29.94 | 30.08 | 28.91 | 29.18 | -0.69 | -2.31 | 3.92 | 15.8 | 1.21 | 4.62 | 0.36 | -0.27 | 0 | +0.05 | -0.21 | 3.88 | +0.06 | 0.18 | 0 | 0 | 0 | 24M01 | 22 | 29.9 | 30.05 | 29.12 | 29.87 | -0.05 | -0.17 | 3.11 | 34.3 | 1.56 | 10.2 | 0.46 | +6.43 | 0 | -3.07 | +3.36 | 6.14 | +0 | 0.12 | 0 | 0 | 0 | 23M12 | 21 | 28.67 | 30.77 | 28.63 | 29.92 | +1.26 | +4.4 | 7.47 | 28.6 | 1.36 | 8.55 | 0.41 | +2.38 | 0 | -0.4 | +1.98 | 3.6 | +0.08 | 0.12 | 0 | 0 | 0 | 23M11 | 22 | 26.55 | 28.74 | 26.47 | 28.66 | +2.09 | +7.87 | 8.54 | 43.6 | 1.98 | 12.2 | 0.56 | +19.5 | 0 | -1.26 | +18.2 | 1.99 | -0.02 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 27.74 | 27.74 | 26.1 | 26.57 | -1.17 | -4.22 | 5.91 | 26.3 | 1.32 | 7.09 | 0.35 | -3.41 | 0 | -0.41 | -3.82 | 2.13 | -0.02 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 29.18 | 29.25 | 27.73 | 27.74 | -1.5 | -5.13 | 5.2 | 25.3 | 1.27 | 7.26 | 0.36 | +1.48 | 0 | -4.14 | -2.66 | 3.7 | +0.02 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 29.45 | 29.48 | 28.23 | 29.24 | -0.04 | -0.14 | 4.27 | 33.5 | 1.52 | 9.67 | 0.44 | +0.01 | 0 | -0.96 | -0.95 | 0.82 | -0.06 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 29.1 | 29.51 | 28.61 | 29.28 | +0.32 | +1.1 | 3.11 | 33.2 | 1.58 | 9.68 | 0.46 | +0.03 | 0 | +0.93 | +0.96 | 0.44 | -0.01 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 28.77 | 29.23 | 28.51 | 28.96 | +0.32 | +1.12 | 2.51 | 26.6 | 1.33 | 7.68 | 0.38 | -0.11 | 0 | +0.56 | +0.45 | 0.27 | +0.01 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 29.54 | 29.59 | 28.26 | 28.64 | -0.9 | -3.05 | 4.5 | 38.3 | 1.74 | 11 | 0.5 | +0.13 | 0 | -13.7 | -13.6 | 0.33 | +0.07 | 0.12 | 0 | 0 | 0 | 23M04 | 17 | 29.54 | 29.92 | 29.02 | 29.54 | +0.7 | +2.43 | 3.12 | 25.3 | 1.49 | 7.47 | 0.44 | +0.02 | 0 | -9.18 | -9.16 | 0.04 | +0.03 | 0.05 | 0 | 0 | 0 | 23M03 | 23 | 28.38 | 29.11 | 28.07 | 28.84 | +0.26 | +0.91 | 3.64 | 25.2 | 1.09 | 7.23 | 0.31 | -0.08 | 0 | -2.25 | -2.33 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 29.68 | 29.92 | 28.25 | 28.58 | -0.86 | -2.92 | 5.67 | 18 | 1 | 5.23 | 0.29 | -0.06 | 0 | -0.33 | -0.4 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 28.48 | 29.95 | 28.45 | 29.44 | +0.95 | +3.33 | 5.27 | 11.5 | 0.88 | 3.37 | 0.26 | -0.04 | 0 | -0.05 | -0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 29 | 30.4 | 28.29 | 28.49 | -0.27 | -0.94 | 7.34 | 10.1 | 0.46 | 2.98 | 0.14 | +0.18 | 0 | -0.74 | -0.56 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 27.84 | 29.39 | 27.19 | 28.76 | +0.87 | +3.12 | 7.89 | 9.18 | 0.42 | 2.6 | 0.12 | 0 | 0 | -0.12 | -0.12 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.12 | 28.73 | 26.86 | 27.89 | -0.18 | -0.64 | 6.66 | 8.56 | 0.43 | 2.37 | 0.12 | 0 | 0 | -0.08 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 29.91 | 29.95 | 27.94 | 28.07 | -2.17 | -7.18 | 6.65 | 4.23 | 0.2 | 1.23 | 0.06 | +0.01 | 0 | +2.52 | +2.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 30.78 | 31.53 | 29.85 | 30.24 | -0.54 | -1.75 | 5.46 | 0.55 | 0.02 | 0.17 | 0.01 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 29.11 | 30.78 | 29.11 | 30.78 | +1.67 | +5.74 | 5.74 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 30.14 | 30.36 | 28.63 | 29.11 | -0.81 | -2.71 | 5.78 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 29.75 | 30.58 | 29.35 | 29.92 | -0.52 | -1.71 | 4.04 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 32.4 | 32.4 | 30.15 | 30.44 | -1.96 | -6.05 | 6.94 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 32.72 | 32.8 | 31.47 | 32.4 | +0.1 | +0.31 | 4.12 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 33.4 | 33.4 | 32.3 | 32.3 | -1.65 | -4.86 | 3.24 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 35.25 | 35.25 | 33.6 | 33.95 | -0.89 | -2.55 | 4.74 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.65 | 36.08 | 34.84 | 34.84 | -0.81 | -2.27 | 3.48 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.93 | 36.44 | 35.25 | 35.65 | -0.23 | -0.64 | 3.32 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 35.77 | 36.02 | 35.2 | 35.88 | +0.11 | +0.31 | 2.29 | 0.54 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0.5 | +0.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 36.22 | 36.82 | 35.22 | 35.77 | -0.68 | -1.87 | 4.39 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.71 | 36.8 | 35.88 | 36.45 | -0.26 | -0.71 | 2.51 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 35.77 | 36.95 | 35.77 | 36.71 | +0.88 | +2.46 | 3.29 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 34.31 | 36.58 | 34.31 | 35.83 | +1.33 | +3.86 | 6.58 | 1.56 | 0.07 | 0.55 | 0.03 | 0 | 0 | -1.5 | -1.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 34.52 | 35.39 | 34.08 | 34.5 | -0.02 | -0.06 | 3.79 | 1.06 | 0.05 | 0.37 | 0.02 | 0 | 0 | -1.04 | -1.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.05 | 35.27 | 34.05 | 34.52 | +0.47 | +1.38 | 3.58 | 0.85 | 0.04 | 0.29 | 0.02 | 0 | -0.27 | +0.33 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 34.99 | 34.99 | 33.89 | 34.05 | -1.15 | -3.27 | 3.13 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | +0.09 | +0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.82 | 36.82 | 35.2 | 35.2 | -1.62 | -4.4 | 4.4 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38 | 38 | 36.69 | 36.82 | -1.16 | -3.05 | 3.45 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | +0.15 | +0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 38.72 | 38.96 | 37.94 | 37.98 | -0.74 | -1.91 | 2.63 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.4 | 38.73 | 37.4 | 38.72 | +0.88 | +2.33 | 3.51 | 0.25 | 0.01 | 0.1 | 0 | 0 | 0 | +0.25 | +0.25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38 | 38.24 | 37.61 | 37.84 | -0.38 | -0.99 | 1.65 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.62 | 39.81 | 38.22 | 38.22 | -0.35 | -0.91 | 4.12 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 40.78 | 41.14 | 38.57 | 38.57 | -1.97 | -4.86 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.72 | 41.03 | 38.7 | 40.54 | +1.82 | +4.7 | 6.02 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 38.62 | 38.79 | 38.22 | 38.72 | +0.1 | +0.26 | 1.48 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 38.85 | 38.89 | 37.02 | 38.62 | -0.32 | -0.82 | 4.8 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 36.2 | 39.28 | 36.2 | 38.94 | +2.94 | +8.17 | 8.56 | 0.4 | 0.02 | 0.15 | 0.01 | 0 | +0.27 | -0.22 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.07 | 42.7 | 31.3 | 36 | -3.75 | -9.43 | 28.7 | 0.38 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 38.95 | 39.85 | 38.05 | 39.75 | +1.07 | +2.77 | 4.65 | 0.28 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 37.4 | 39.13 | 37.1 | 38.68 | +1.25 | +3.34 | 5.42 | 0.2 | 0.01 | 0.08 | 0.01 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 38.16 | 38.45 | 37.19 | 37.43 | -0.91 | -2.37 | 3.29 | 0.83 | 0.04 | 0.32 | 0.01 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 38.12 | 38.38 | 37.12 | 38.34 | +0.61 | +1.62 | 3.34 | 0.79 | 0.04 | 0.3 | 0.01 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.53 | 39.04 | 37.52 | 37.73 | -0.77 | -2 | 3.95 | 4.72 | 0.22 | 1.8 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 17 | 39.9 | 39.95 | 37.32 | 38.5 | -1.22 | -3.07 | 6.62 | 5.3 | 0.31 | 2.04 | 0.12 | +0 | 0 | -1.15 | -1.15 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|