|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.76 | 28.54 | +0.22 | +0.77% | 0.6% | 28.66 | 28.83 | 28.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,356 | 3,903萬 | 155 | 8.8張/筆 | 28.78元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 2,324萬 | 146 | 5.6張/筆 | 28.56元 | -0.1 (-0.35%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 28.76元 (+0.22元/ +0.77%) | 成交張數: 1,356張 | 成交金額: 3,903萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第148低 | 近4日新高 | 連3跌→漲 (+0.22元/ +0.77%) | 第115高 | 近3日新高 | 第117高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.74 | 28.66 | 28.91 | 29.6 | 29.49 | 26.57 | 29.54 | 30.44 | 34.52 | - | - | - | - | 29.92 | 漲跌價 | +0.02 | +0.1 | -0.15 | -0.84 | -0.73 | +2.19 | -0.78 | -1.68 | -5.76 | - | - | - | - | -1.16 | 漲跌幅 | +0.07% | +0.35% | -0.52% | -2.84% | -2.48% | +8.24% | -2.64% | -5.52% | -16.7% | - | - | - | - | -3.88% | 振幅 | 1.18% | 1.4% | 2.08% | 4.26% | 5.53% | 16.2% | 15.8% | 17.8% | 31.4% | - | - | - | - | 5.45% | 成交張數 | 2,814 | 5,592 | 1.46萬 | 2.56萬 | 7.26萬 | 17.5萬 | 35.7萬 | 47萬 | 47.4萬 | - | - | - | - | 10.2萬 | 成交金額 | 8,073萬 | 1.61億 | 4.2億 | 7.4億 | 21.2億 | 50.9億 | 103億 | 136億 | 137億 | - | - | - | - | 29.9億 | 週轉率 | 4.53% | 9% | 23.5% | 41.2% | 117% | 282% | 575% | 756% | 762% | - | - | - | - | 164% |
結算價 28.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.66 | 28.83 | 28.66 | 28.76 | +0.22 | +0.77 | 0.6 | 1,356 | 155 | 8.75 | 0.39 | +332 | 0 | -334 | -2.22 | | | | | | | '24/04/26 | 28.53 | 28.57 | 28.49 | 28.54 | -0.1 | -0.35 | 0.28 | 814 | 146 | 5.57 | 0.23 | +40 | 0 | -77.9 | -37.9 | 6.58 | 0 | 98 | 0 | 0 | 0 | '24/04/25 | 28.69 | 28.69 | 28.64 | 28.64 | -0.1 | -0.35 | 0.17 | 644 | 121 | 5.33 | 0.18 | -167 | 0 | +147 | -20.3 | 6.51 | 0 | 98 | 0 | 0 | 0 | '24/04/24 | 28.85 | 28.85 | 28.69 | 28.74 | -0.12 | -0.42 | 0.55 | 1,928 | 171 | 11.3 | 0.55 | +328 | 0 | -417 | -89 | 6.78 | +1 | 98 | 0 | 0 | 0 | '24/04/23 | 28.87 | 28.89 | 28.84 | 28.86 | +0.2 | +0.7 | 0.17 | 850 | 110 | 7.73 | 0.25 | -3 | 0 | -2.3 | -5.3 | 6.25 | +1 | 97 | 0 | 0 | 0 | '24/04/22 | 28.61 | 28.66 | 28.6 | 28.66 | -0.21 | -0.73 | 0.21 | 919 | 136 | 6.76 | 0.26 | -34 | 0 | -48.7 | -82.7 | 6.26 | 0 | 96 | 0 | 0 | 0 | '24/04/19 | 28.78 | 29.05 | 28.76 | 28.87 | +0.23 | +0.8 | 1.01 | 3,992 | 223 | 17.9 | 1.16 | +387 | 0 | -324 | +63.5 | 6.31 | -40 | 96 | 0 | 0 | 0 | '24/04/18 | 28.66 | 28.72 | 28.64 | 28.64 | +0.13 | +0.46 | 0.28 | 1,044 | 119 | 8.78 | 0.3 | +81 | 0 | -39.4 | +41.6 | 5.69 | 0 | 136 | 0 | 0 | 0 | '24/04/17 | 28.65 | 28.65 | 28.45 | 28.51 | -0.16 | -0.56 | 0.7 | 1,710 | 203 | 8.43 | 0.49 | +259 | 0 | -332 | -73.3 | 5.56 | 0 | 136 | 0 | 0 | 0 | '24/04/16 | 28.75 | 28.75 | 28.62 | 28.67 | -0.24 | -0.83 | 0.45 | 1,352 | 219 | 6.17 | 0.39 | +146 | 0 | -267 | -121 | 5.18 | 0 | 136 | 0 | 0 | 0 | '24/04/15 | 28.96 | 29.01 | 28.89 | 28.91 | +0.02 | +0.07 | 0.42 | 995 | 167 | 5.96 | 0.29 | +51 | 0 | -17.2 | +33.8 | 4.99 | 0 | 136 | 0 | 0 | 0 | '24/04/12 | 28.94 | 28.94 | 28.84 | 28.89 | -0.08 | -0.28 | 0.35 | 1,107 | 213 | 5.2 | 0.32 | +21 | 0 | -36.7 | -15.7 | 4.9 | 0 | 136 | 0 | 0 | 0 | '24/04/11 | 28.91 | 28.99 | 28.89 | 28.97 | -0.38 | -1.29 | 0.34 | 1,146 | 229 | 5 | 0.33 | -43 | 0 | -119 | -162 | 4.87 | 0 | 136 | 0 | 0 | 0 | '24/04/10 | 29.36 | 29.37 | 29.31 | 29.35 | +0.11 | +0.38 | 0.21 | 960 | 139 | 6.9 | 0.28 | +38 | 0 | -35.1 | +2.92 | 4.94 | +4 | 136 | 0 | 0 | 0 | '24/04/09 | 29.12 | 29.27 | 29.12 | 29.24 | +0.17 | +0.58 | 0.52 | 540 | 120 | 4.5 | 0.16 | +43 | 0 | +18.4 | +61.4 | 4.88 | 0 | 132 | 0 | 0 | 0 | '24/04/08 | 29.2 | 29.2 | 29.03 | 29.07 | -0.17 | -0.58 | 0.58 | 2,658 | 259 | 10.3 | 0.77 | +21 | 0 | -109 | -87.6 | 4.81 | +4 | 132 | 0 | 0 | 0 | '24/04/03 | 29.34 | 29.34 | 29.23 | 29.24 | -0.17 | -0.58 | 0.37 | 1,404 | 206 | 6.81 | 0.41 | +103 | 0 | -208 | -105 | 4.77 | 0 | 128 | 0 | 0 | 0 | '24/04/02 | 29.54 | 29.54 | 29.41 | 29.41 | -0.3 | -1.01 | 0.44 | 1,012 | 216 | 4.69 | 0.3 | -29 | 0 | -138 | -167 | 4.6 | 0 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 29.6 | 29.71 | 29.6 | 29.71 | +0.11 | +0.37 | 0.37 | 1,142 | 143 | 7.98 | 0.34 | +66 | 0 | -11.2 | +54.8 | 4.73 | +3 | 128 | 0 | 0 | 0 | '24/03/29 | 29.63 | 29.66 | 29.53 | 29.6 | +0.01 | +0.03 | 0.44 | 1,041 | 159 | 6.55 | 0.31 | +678 | 0 | -555 | +123 | 4.62 | -60 | 125 | 0 | 0 | 0 | '24/03/28 | 29.64 | 29.64 | 29.58 | 29.59 | +0.12 | +0.41 | 0.2 | 1,501 | 120 | 12.5 | 0.44 | +209 | 0 | -204 | +4.98 | 3.49 | 0 | 185 | 0 | 0 | 0 | '24/03/27 | 29.44 | 29.48 | 29.43 | 29.47 | +0.03 | +0.1 | 0.17 | 1,136 | 116 | 9.79 | 0.33 | +46 | 0 | -57.4 | -11.4 | 3.14 | -98 | 185 | 0 | 0 | 0 | '24/03/26 | 29.49 | 29.49 | 29.38 | 29.44 | -0.12 | -0.41 | 0.37 | 1,530 | 182 | 8.4 | 0.45 | -89 | 0 | -38.4 | -127 | 3.12 | 0 | 283 | 0 | 0 | 0 | '24/03/25 | 29.63 | 29.71 | 29.5 | 29.56 | +0.05 | +0.17 | 0.71 | 1,210 | 181 | 6.69 | 0.36 | -237 | 0 | +201 | -36.2 | 3.27 | 0 | 283 | 0 | 0 | 0 | '24/03/22 | 29.38 | 29.54 | 29.37 | 29.51 | +0.31 | +1.06 | 0.58 | 1,970 | 169 | 11.7 | 0.58 | +546 | 0 | -504 | +41.9 | 3.67 | 0 | 283 | 0 | 0 | 0 | '24/03/21 | 29.16 | 29.23 | 29.15 | 29.2 | -0.02 | -0.07 | 0.27 | 1,244 | 152 | 8.18 | 0.36 | +86 | 0 | -150 | -64.4 | 2.75 | -3 | 283 | 0 | 0 | 0 | '24/03/20 | 29.11 | 29.25 | 29.11 | 29.22 | +0.11 | +0.38 | 0.48 | 2,177 | 168 | 13 | 0.64 | +288 | 0 | -345 | -57.3 | 2.6 | 0 | 286 | 0 | 0 | 0 | '24/03/19 | 29.06 | 29.13 | 29.05 | 29.11 | +0.05 | +0.17 | 0.28 | 1,084 | 166 | 6.53 | 0.32 | -29 | 0 | -3.85 | -32.9 | 2.12 | 0 | 286 | 0 | 0 | 0 | '24/03/18 | 29.42 | 29.45 | 29.4 | 29.4 | -0.01 | -0.03 | 0.17 | 1,120 | 195 | 5.74 | 0.33 | -33 | 0 | -194 | -227 | 3.01 | +18 | 286 | 0 | 0 | 0 | '24/03/15 | 29.37 | 29.42 | 29.36 | 29.41 | -0.16 | -0.54 | 0.2 | 1,071 | 174 | 6.16 | 0.31 | +171 | 0 | -261 | -90.2 | 3.04 | +17 | 268 | 0 | 0 | 0 | '24/03/14 | 29.64 | 29.64 | 29.56 | 29.57 | -0.08 | -0.27 | 0.27 | 943 | 158 | 5.97 | 0.28 | +12 | 0 | -86.3 | -74.3 | 2.75 | +15 | 251 | 0 | 0 | 0 | '24/03/13 | 29.68 | 29.68 | 29.6 | 29.65 | -0.07 | -0.24 | 0.27 | 960 | 155 | 6.19 | 0.28 | -14 | 0 | -70.4 | -84.4 | 2.73 | +2 | 236 | 0 | 0 | 0 | '24/03/12 | 29.71 | 29.75 | 29.68 | 29.72 | -0.05 | -0.17 | 0.24 | 626 | 154 | 4.06 | 0.19 | +15 | 0 | -71.8 | -56.8 | 4.43 | 0 | 234 | 0 | 0 | 0 | '24/03/11 | 29.7 | 29.79 | 29.7 | 29.77 | +0.09 | +0.3 | 0.3 | 1,186 | 124 | 9.57 | 0.35 | -264 | 0 | +264 | +0.32 | 4.41 | +1 | 234 | 0 | 0 | 0 | '24/03/08 | 29.7 | 29.72 | 29.67 | 29.68 | +0.03 | +0.1 | 0.17 | 2,577 | 190 | 13.6 | 0.77 | +437 | 0 | -454 | -17.5 | 4.85 | +60 | 233 | 0 | 0 | 0 | '24/03/07 | 29.62 | 29.69 | 29.62 | 29.65 | +0.14 | +0.47 | 0.24 | 813 | 144 | 5.64 | 0.24 | +13 | 0 | -68.7 | -55.7 | 4.12 | 0 | 173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 29.36 | 29.54 | 29.36 | 29.51 | +0.2 | +0.68 | 0.61 | 569 | 166 | 3.43 | 0.17 | +251 | 0 | -117 | +134 | 4.17 | -1 | 173 | 0 | 0 | 0 | '24/03/05 | 29.32 | 29.32 | 29.25 | 29.31 | +0.01 | +0.03 | 0.24 | 1,128 | 166 | 6.8 | 0.33 | +232 | 0 | +69.1 | +301 | 3.74 | 0 | 174 | 0 | 0 | 0 | '24/03/04 | 29.26 | 29.31 | 29.25 | 29.3 | +0.12 | +0.41 | 0.21 | 1,198 | 159 | 7.53 | 0.35 | +73 | 0 | +11.1 | +84.1 | 4.16 | -7 | 174 | 0 | 0 | 0 | '24/03/01 | 29.19 | 29.21 | 29.16 | 29.18 | 0 | 0 | 0.17 | 1,051 | 151 | 6.96 | 0.31 | +113 | 0 | -157 | -44.2 | 4.04 | +2 | 181 | 0 | 0 | 0 | '24/02/29 | 29.25 | 29.25 | 29.18 | 29.18 | -0.07 | -0.24 | 0.24 | 767 | 174 | 4.41 | 0.22 | -210 | 0 | +64.2 | -146 | 3.88 | +2 | 179 | 0 | 0 | 0 | '24/02/27 | 29.27 | 29.27 | 29.17 | 29.25 | -0.16 | -0.54 | 0.34 | 1,434 | 188 | 7.63 | 0.42 | +395 | 0 | -342 | +53.5 | 4.24 | +5 | 177 | 0 | 0 | 0 | '24/02/26 | 29.35 | 29.46 | 29.35 | 29.41 | +0.27 | +0.93 | 0.38 | 808 | 159 | 5.08 | 0.24 | +226 | 0 | -1.19 | +225 | 3.56 | -4 | 172 | 0 | 0 | 0 | '24/02/23 | 29.08 | 29.17 | 29.08 | 29.14 | +0.08 | +0.28 | 0.31 | 1,000 | 138 | 7.25 | 0.29 | -27 | 0 | +40.7 | +13.7 | 3.18 | +11 | 176 | 0 | 0 | 0 | '24/02/22 | 29.01 | 29.09 | 28.99 | 29.06 | -0.03 | -0.1 | 0.34 | 1,081 | 148 | 7.3 | 0.31 | -11 | 0 | -17.9 | -28.9 | 3.22 | -1 | 165 | 0 | 0 | 0 | '24/02/21 | 29.03 | 29.1 | 29.03 | 29.09 | +0.1 | +0.34 | 0.24 | 1,214 | 107 | 11.3 | 0.35 | +320 | 0 | -308 | +11.6 | 3.24 | 0 | 166 | 0 | 0 | 0 | '24/02/20 | 29.04 | 29.04 | 28.91 | 28.99 | +0.01 | +0.03 | 0.45 | 1,107 | 177 | 6.25 | 0.32 | -24 | 0 | +149 | +125 | 2.7 | 0 | 166 | 0 | 0 | 0 | '24/02/19 | 28.97 | 28.99 | 28.93 | 28.98 | +0.01 | +0.03 | 0.21 | 1,437 | 196 | 7.33 | 0.42 | -244 | 0 | +231 | -12.8 | 2.74 | 0 | 166 | 0 | 0 | 0 | '24/02/16 | 29.08 | 29.08 | 28.95 | 28.97 | -0.16 | -0.55 | 0.45 | 1,741 | 290 | 6 | 0.5 | -418 | 0 | +257 | -161 | 3.15 | +18 | 166 | 0 | 0 | 0 | '24/02/15 | 29.25 | 29.25 | 29.06 | 29.13 | -0.6 | -2.02 | 0.64 | 1,308 | 380 | 3.44 | 0.38 | -548 | 0 | +246 | -302 | 3.87 | +15 | 148 | 0 | 0 | 0 | '24/02/05 | 29.92 | 29.92 | 29.69 | 29.73 | -0.27 | -0.9 | 0.77 | 1,290 | 243 | 5.31 | 0.38 | +80 | 0 | -279 | -199 | 4.84 | 0 | 133 | 0 | 0 | 0 | '24/02/02 | 30.03 | 30.08 | 29.96 | 30 | +0.01 | +0.03 | 0.4 | 1,443 | 151 | 9.56 | 0.43 | +116 | 0 | +7.2 | +123 | 4.7 | +6 | 133 | 0 | 0 | 0 | '24/02/01 | 29.94 | 30.03 | 29.93 | 29.99 | +0.12 | +0.4 | 0.33 | 1,128 | 161 | 7.01 | 0.34 | +79 | 0 | +7.92 | +86.9 | 4.5 | +7 | 127 | 0 | 0 | 0 | '24/01/31 | 29.59 | 29.88 | 29.59 | 29.87 | +0.28 | +0.95 | 0.98 | 2,408 | 191 | 12.6 | 0.72 | +1,154 | 0 | -506 | +648 | 6.14 | +13 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 29.56 | 29.62 | 29.48 | 29.59 | +0.1 | +0.34 | 0.47 | 2,677 | 161 | 16.6 | 0.79 | -590 | 0 | +516 | -74.2 | 4.07 | +32 | 107 | 0 | 0 | 0 | '24/01/29 | 29.56 | 29.56 | 29.44 | 29.49 | -0.07 | -0.24 | 0.41 | 1,129 | 177 | 6.38 | 0.33 | -55 | 0 | +61.2 | +6.24 | 5.12 | 0 | 75 | 0 | 0 | 0 | '24/01/26 | 29.52 | 29.59 | 29.52 | 29.56 | +0.21 | +0.72 | 0.24 | 701 | 124 | 5.65 | 0.21 | +141 | 0 | -66.1 | +74.9 | 5.21 | -2 | 75 | 0 | 0 | 0 | '24/01/25 | 29.3 | 29.36 | 29.26 | 29.35 | -0.12 | -0.41 | 0.34 | 1,248 | 185 | 6.74 | 0.37 | +214 | 0 | -240 | -25.5 | 4.97 | -1 | 77 | 0 | 0 | 0 | '24/01/24 | 29.55 | 29.55 | 29.43 | 29.47 | -0.13 | -0.44 | 0.41 | 1,190 | 153 | 7.78 | 0.35 | -9 | 0 | -40.8 | -49.8 | 4.6 | 0 | 78 | 0 | 0 | 0 | '24/01/23 | 29.51 | 29.63 | 29.51 | 29.6 | +0.05 | +0.17 | 0.41 | 1,207 | 145 | 8.33 | 0.36 | +510 | 0 | -247 | +263 | 4.66 | -6 | 78 | 0 | 0 | 0 | '24/01/22 | 29.58 | 29.58 | 29.5 | 29.55 | +0.1 | +0.34 | 0.27 | 2,248 | 154 | 14.6 | 0.66 | +1,066 | 0 | -1,042 | +24.2 | 11.4 | 0 | 84 | 0 | 0 | 0 | '24/01/19 | 29.7 | 29.7 | 29.4 | 29.45 | -0.38 | -1.27 | 1.01 | 1,232 | 207 | 5.95 | 0.36 | -133 | 0 | +79.8 | -53.2 | 9.75 | -1 | 84 | 0 | 0 | 0 | '24/01/18 | 29.8 | 29.85 | 29.79 | 29.83 | +0.03 | +0.1 | 0.2 | 963 | 127 | 7.59 | 0.29 | +167 | 0 | -125 | +41.6 | 9.96 | 0 | 85 | 0 | 0 | 0 | '24/01/17 | 29.74 | 29.86 | 29.74 | 29.8 | -0.24 | -0.8 | 0.4 | 1,193 | 177 | 6.74 | 0.36 | +137 | 0 | -111 | +25.6 | 9.7 | 0 | 85 | 0 | 0 | 0 | '24/01/16 | 29.98 | 30.05 | 29.94 | 30.04 | 0 | 0 | 0.37 | 1,970 | 208 | 9.47 | 0.59 | +589 | 0 | -487 | +102 | 9.71 | 0 | 85 | 0 | 0 | 0 | '24/01/15 | 29.83 | 30.05 | 29.83 | 30.04 | +0.21 | +0.7 | 0.74 | 2,113 | 235 | 8.99 | 0.63 | +888 | 0 | -770 | +118 | 8.75 | -3 | 85 | 0 | 0 | 0 | '24/01/12 | 29.82 | 29.85 | 29.81 | 29.83 | +0.13 | +0.44 | 0.13 | 1,519 | 142 | 10.7 | 0.45 | +392 | 0 | +139 | +531 | 7.3 | 0 | 88 | 0 | 0 | 0 | '24/01/11 | 29.71 | 29.73 | 29.66 | 29.7 | +0.05 | +0.17 | 0.24 | 1,579 | 142 | 11.1 | 0.47 | +91 | 0 | +464 | +555 | 6.65 | 0 | 88 | 0 | 0 | 0 | '24/01/10 | 29.61 | 29.69 | 29.53 | 29.65 | +0.12 | +0.41 | 0.54 | 2,775 | 245 | 11.3 | 0.82 | +1,270 | 0 | -149 | +1,121 | 6.6 | -1 | 88 | 0 | 0 | 0 | '24/01/09 | 29.23 | 29.56 | 29.23 | 29.53 | +0.39 | +1.34 | 1.13 | 2,274 | 218 | 10.4 | 0.67 | +905 | 0 | -680 | +225 | 4.56 | -15 | 89 | 0 | 0 | 0 | '24/01/08 | 29.26 | 29.26 | 29.12 | 29.14 | -0.24 | -0.82 | 0.48 | 1,015 | 261 | 3.89 | 0.3 | -20 | 0 | -28.8 | -48.8 | 3.08 | +1 | 104 | 0 | 0 | 0 | '24/01/05 | 29.41 | 29.41 | 29.36 | 29.38 | -0.22 | -0.74 | 0.17 | 1,319 | 225 | 5.86 | 0.39 | +60 | 0 | -208 | -148 | 3.12 | -12 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 29.65 | 29.67 | 29.6 | 29.6 | -0.04 | -0.13 | 0.24 | 1,433 | 189 | 7.58 | 0.42 | +45 | 0 | +8.9 | +53.9 | 3.01 | +2 | 115 | 0 | 0 | 0 | '24/01/03 | 29.73 | 29.73 | 29.63 | 29.64 | -0.11 | -0.37 | 0.34 | 677 | 225 | 3.01 | 0.2 | +1 | 0 | -26.4 | -25.4 | 2.94 | -2 | 113 | 0 | 0 | 0 | '24/01/02 | 29.9 | 29.9 | 29.67 | 29.75 | -0.17 | -0.57 | 0.77 | 1,450 | 243 | 5.97 | 0.43 | -390 | 0 | +387 | -3.5 | 2.93 | 0 | 115 | 0 | 0 | 0 | '23/12/29 | 29.95 | 29.95 | 29.87 | 29.92 | -0.03 | -0.1 | 0.27 | 1,642 | 172 | 9.54 | 0.49 | +435 | 0 | -105 | +330 | 3.6 | 0 | 115 | 0 | 0 | 0 | '23/12/28 | 30.08 | 30.08 | 29.92 | 29.95 | +0.1 | +0.34 | 0.54 | 1,325 | 134 | 9.88 | 0.4 | -310 | 0 | +283 | -27 | 2.86 | 0 | 115 | 0 | 0 | 0 | '23/12/27 | 29.94 | 29.94 | 29.84 | 29.85 | -0.08 | -0.27 | 0.33 | 1,585 | 230 | 6.89 | 0.47 | +13 | 0 | -16.3 | -3.25 | 3.39 | +3 | 115 | 0 | 0 | 0 | '23/12/26 | 29.93 | 29.96 | 29.92 | 29.93 | +0.02 | +0.07 | 0.13 | 833 | 170 | 4.9 | 0.25 | -123 | 0 | +138 | +15 | 3.37 | 0 | 112 | 0 | 0 | 0 | '23/12/25 | 29.95 | 30.06 | 29.9 | 29.91 | -0.18 | -0.6 | 0.53 | 987 | 260 | 3.8 | 0.3 | -143 | 0 | +97.1 | -45.9 | 3.58 | 0 | 112 | 0 | 0 | 0 | '23/12/22 | 30.2 | 30.2 | 30.05 | 30.09 | -0.27 | -0.89 | 0.49 | 1,584 | 242 | 6.54 | 0.48 | -13 | 0 | -177 | -190 | 3.82 | +9 | 112 | 0 | 0 | 0 | '23/12/21 | 30.37 | 30.42 | 30.35 | 30.36 | 0 | 0 | 0.23 | 653 | 168 | 3.88 | 0.2 | +6 | 0 | +72.6 | +78.6 | 3.85 | 0 | 103 | 0 | 0 | 0 | '23/12/20 | 30.36 | 30.41 | 30.34 | 30.36 | 0 | 0 | 0.23 | 1,240 | 201 | 6.17 | 0.38 | -48 | 0 | +92 | +44 | 3.84 | +5 | 103 | 0 | 0 | 0 | '23/12/19 | 30.45 | 30.45 | 30.29 | 30.36 | -0.16 | -0.52 | 0.52 | 1,660 | 269 | 6.17 | 0.5 | +36 | 0 | +150 | +186 | 6.5 | 0 | 98 | 0 | 0 | 0 | '23/12/18 | 30.54 | 30.77 | 30.54 | 30.77 | +0.28 | +0.92 | 0.75 | 1,389 | 287 | 4.84 | 0.43 | +11 | 0 | -278 | -267 | 6.28 | +11 | 98 | 0 | 0 | 0 | '23/12/15 | 30.32 | 30.5 | 30.32 | 30.49 | +0.28 | +0.93 | 0.6 | 1,327 | 266 | 4.99 | 0.4 | +417 | 0 | -309 | +108 | 6.26 | +9 | 87 | 0 | 0 | 0 | '23/12/14 | 30.16 | 30.5 | 30.15 | 30.21 | +0.46 | +1.55 | 1.18 | 1,659 | 259 | 6.4 | 0.5 | +336 | 0 | -159 | +177 | 5.56 | +5 | 78 | 0 | 0 | 0 | '23/12/13 | 29.59 | 29.78 | 29.59 | 29.75 | +0.19 | +0.64 | 0.64 | 1,316 | 186 | 7.08 | 0.39 | +424 | 0 | -316 | +108 | 4.99 | +1 | 73 | 0 | 0 | 0 | '23/12/12 | 29.5 | 29.58 | 29.46 | 29.56 | +0.03 | +0.1 | 0.41 | 1,006 | 190 | 5.29 | 0.3 | +21 | 0 | +69.9 | +90.9 | 4.28 | +2 | 72 | 0 | 0 | 0 | '23/12/11 | 29.48 | 29.56 | 29.45 | 29.53 | -0.04 | -0.14 | 0.37 | 2,110 | 212 | 9.95 | 0.62 | +586 | 0 | -489 | +97.3 | 4.25 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 29.66 | 29.66 | 29.5 | 29.57 | -0.08 | -0.27 | 0.54 | 1,068 | 214 | 4.99 | 0.32 | -300 | 0 | +455 | +155 | 3.19 | +8 | 70 | 0 | 0 | 0 | '23/12/07 | 29.64 | 29.83 | 29.64 | 29.65 | +0.15 | +0.51 | 0.64 | 2,122 | 367 | 5.78 | 0.63 | +488 | 0 | +226 | +714 | 3.68 | +7 | 62 | 0 | 0 | 0 | '23/12/06 | 29.36 | 29.51 | 29.36 | 29.5 | +0.32 | +1.1 | 0.51 | 1,893 | 279 | 6.78 | 0.56 | +490 | 0 | -311 | +179 | 2.88 | -5 | 55 | 0 | 0 | 0 | '23/12/05 | 29.13 | 29.19 | 29.06 | 29.18 | +0.16 | +0.55 | 0.45 | 1,318 | 389 | 3.39 | 0.38 | +51 | 0 | +178 | +229 | 2.08 | 0 | 60 | 0 | 0 | 0 | '23/12/04 | 29.06 | 29.06 | 29 | 29.02 | +0.3 | +1.04 | 0.21 | 979 | 207 | 4.73 | 0.28 | 0 | 0 | +45.3 | +45.3 | 1.99 | +9 | 60 | 0 | 0 | 0 | '23/12/01 | 28.67 | 28.72 | 28.63 | 28.72 | +0.06 | +0.21 | 0.31 | 940 | 167 | 5.63 | 0.27 | 0 | 0 | -42.3 | -42.3 | 1.99 | +12 | 51 | 0 | 0 | 0 | '23/11/30 | 28.65 | 28.74 | 28.65 | 28.66 | +0.23 | +0.81 | 0.32 | 1,175 | 335 | 3.51 | 0.34 | +19 | 0 | -7.75 | +11.2 | 1.99 | 0 | 39 | 0 | 0 | 0 | '23/11/29 | 28.43 | 28.5 | 28.4 | 28.43 | +0.06 | +0.21 | 0.35 | 19,413 | 158 | 123 | 5.51 | +18,507 | 0 | -35.3 | +18,472 | 26.1 | 0 | 39 | 0 | 0 | 0 | '23/11/28 | 28.4 | 28.42 | 28.37 | 28.37 | +0.21 | +0.75 | 0.18 | 902 | 132 | 6.84 | 0.26 | -24 | 0 | +26.4 | +2.39 | 3.32 | 0 | 39 | 0 | 0 | 0 | '23/11/27 | 28.19 | 28.19 | 28.12 | 28.16 | -0.1 | -0.35 | 0.25 | 1,290 | 123 | 10.5 | 0.36 | -110 | 0 | -144 | -254 | 3.35 | 0 | 39 | 0 | 0 | 0 | '23/11/24 | 28.35 | 28.35 | 28.24 | 28.26 | -0.15 | -0.53 | 0.39 | 1,006 | 166 | 6.06 | 0.28 | +2 | 0 | -42.6 | -40.6 | 3.48 | 0 | 39 | 0 | 0 | 0 | '23/11/23 | 28.21 | 28.44 | 28.21 | 28.41 | +0.34 | +1.21 | 0.82 | 1,535 | 204 | 7.52 | 0.44 | +445 | 0 | -393 | +51.8 | 3.48 | +1 | 39 | 0 | 0 | 0 | '23/11/22 | 28.05 | 28.08 | 28.01 | 28.07 | 0 | 0 | 0.25 | 1,657 | 139 | 11.9 | 0.46 | +676 | 0 | -675 | +1.01 | 2.93 | 0 | 38 | 0 | 0 | 0 | '23/11/21 | 28.19 | 28.19 | 27.98 | 28.07 | +0.07 | +0.25 | 0.75 | 1,291 | 153 | 8.44 | 0.36 | -367 | 0 | +290 | -77.1 | 2.1 | 0 | 38 | 0 | 0 | 0 | '23/11/20 | 28.2 | 28.2 | 28 | 28 | -0.09 | -0.32 | 0.71 | 1,099 | 201 | 5.47 | 0.31 | -87 | 0 | -135 | -222 | 2.55 | 0 | 38 | 0 | 0 | 0 | '23/11/17 | 28.13 | 28.13 | 28.08 | 28.09 | +0.11 | +0.39 | 0.18 | 786 | 128 | 6.14 | 0.22 | -6 | 0 | +254 | +248 | 2.66 | +5 | 38 | 0 | 0 | 0 | '23/11/16 | 28.16 | 28.19 | 27.97 | 27.98 | -0.2 | -0.71 | 0.78 | 1,784 | 241 | 7.4 | 0.5 | -6 | 0 | -46.1 | -52.1 | 2.67 | 0 | 33 | 0 | 0 | 0 | '23/11/15 | 28.24 | 28.27 | 28.15 | 28.18 | +0.33 | +1.18 | 0.43 | 591 | 193 | 3.06 | 0.17 | +50 | 0 | +44.4 | +94.4 | 2.67 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 27.7 | 27.86 | 27.7 | 27.85 | +0.13 | +0.47 | 0.58 | 868 | 139 | 6.25 | 0.24 | +1 | 0 | +12.9 | +13.9 | 2.61 | -10 | 33 | 0 | 0 | 0 | '23/11/13 | 27.76 | 27.8 | 27.7 | 27.72 | -0.04 | -0.14 | 0.36 | 934 | 166 | 5.63 | 0.26 | -9 | 0 | -60.7 | -69.7 | 2.61 | 0 | 43 | 0 | 0 | 0 | '23/11/10 | 27.78 | 27.78 | 27.68 | 27.76 | -0.35 | -1.25 | 0.36 | 1,063 | 198 | 5.37 | 0.29 | +4 | 0 | -31.8 | -27.8 | 2.62 | -1 | 43 | 0 | 0 | 0 | '23/11/09 | 27.92 | 28.14 | 27.92 | 28.11 | +0.42 | +1.52 | 0.79 | 1,477 | 206 | 7.17 | 0.42 | +114 | 0 | -142 | -28.2 | 2.62 | -8 | 44 | 0 | 0 | 0 | '23/11/08 | 27.6 | 27.69 | 27.6 | 27.69 | +0.29 | +1.06 | 0.33 | 1,093 | 168 | 6.51 | 0.3 | +365 | 0 | -91.9 | +273 | 2.48 | -18 | 52 | 0 | 0 | 0 | '23/11/07 | 27.44 | 27.44 | 27.36 | 27.4 | -0.1 | -0.36 | 0.29 | 983 | 188 | 5.23 | 0.27 | -94 | 0 | +4.16 | -89.8 | 2.03 | +1 | 70 | 0 | 0 | 0 | '23/11/06 | 27.62 | 27.62 | 27.49 | 27.5 | -0.01 | -0.04 | 0.47 | 1,247 | 273 | 4.57 | 0.34 | -272 | 0 | -42.3 | -314 | 2.14 | +17 | 69 | 0 | 0 | 0 | '23/11/03 | 27.5 | 27.53 | 27.5 | 27.51 | +0.38 | +1.4 | 0.11 | 1,060 | 169 | 6.27 | 0.29 | +10 | 0 | -2.93 | +7.07 | 2.48 | -2 | 52 | 0 | 0 | 0 | '23/11/02 | 26.99 | 27.16 | 26.97 | 27.13 | +0.6 | +2.26 | 0.72 | 1,390 | 179 | 7.77 | 0.38 | +276 | 0 | +3.8 | +280 | 2.48 | -2 | 54 | 0 | 0 | 0 | '23/11/01 | 26.55 | 26.55 | 26.47 | 26.53 | -0.04 | -0.15 | 0.3 | 937 | 178 | 5.27 | 0.25 | +3 | 0 | -43.7 | -40.7 | 2.14 | 0 | 56 | 0 | 0 | 0 | '23/10/31 | 26.59 | 26.62 | 26.5 | 26.57 | 0 | 0 | 0.45 | 928 | 150 | 6.18 | 0.25 | +3 | 0 | +24.6 | +27.6 | 2.13 | 0 | 56 | 0 | 0 | 0 | '23/10/30 | 26.68 | 26.68 | 26.55 | 26.57 | -0.17 | -0.64 | 0.49 | 978 | 178 | 5.5 | 0.26 | -39 | 0 | -75.2 | -114 | 2.13 | +1 | 56 | 0 | 0 | 0 | '23/10/27 | 26.68 | 26.75 | 26.68 | 26.74 | +0.3 | +1.13 | 0.26 | 1,206 | 142 | 8.49 | 0.32 | 0 | 0 | +85.2 | +85.2 | 2.18 | -1 | 55 | 0 | 0 | 0 | '23/10/26 | 26.58 | 26.58 | 26.41 | 26.44 | -0.36 | -1.34 | 0.63 | 1,014 | 231 | 4.39 | 0.27 | -4 | 0 | -142 | -146 | 2.85 | +1 | 56 | 0 | 0 | 0 | '23/10/25 | 26.74 | 26.86 | 26.74 | 26.8 | +0.26 | +0.98 | 0.45 | 1,205 | 157 | 7.67 | 0.32 | +11 | 0 | -106 | -95 | 2.86 | 0 | 55 | 0 | 0 | 0 | '23/10/24 | 26.36 | 26.55 | 26.36 | 26.54 | +0.39 | +1.49 | 0.73 | 1,186 | 165 | 7.19 | 0.31 | +35 | 0 | +93.9 | +129 | 2.84 | -1 | 55 | 0 | 0 | 0 | '23/10/23 | 26.29 | 26.29 | 26.1 | 26.15 | -0.17 | -0.65 | 0.72 | 1,048 | 323 | 3.24 | 0.27 | -55 | 0 | -309 | -364 | 2.78 | 0 | 56 | 0 | 0 | 0 | '23/10/20 | 26.35 | 26.37 | 26.24 | 26.32 | -0.21 | -0.79 | 0.49 | 1,543 | 280 | 5.51 | 0.41 | -273 | 0 | +84.1 | -189 | 2.9 | +1 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 26.74 | 26.84 | 26.52 | 26.53 | -0.37 | -1.38 | 1.19 | 2,035 | 465 | 4.38 | 0.54 | -641 | 0 | +178 | -463 | 1.74 | +1 | 55 | 0 | 0 | 0 | '23/10/18 | 26.98 | 26.98 | 26.86 | 26.9 | -0.15 | -0.55 | 0.44 | 1,304 | 299 | 4.36 | 0.35 | -133 | 0 | -256 | -389 | 2.8 | +1 | 54 | 0 | 0 | 0 | '23/10/17 | 27.26 | 27.26 | 27.03 | 27.05 | -0.34 | -1.24 | 0.84 | 1,903 | 351 | 5.42 | 0.52 | -254 | 0 | -391 | -645 | 3.02 | +4 | 53 | 0 | 0 | 0 | '23/10/16 | 27.42 | 27.42 | 27.35 | 27.39 | +0.1 | +0.37 | 0.26 | 971 | 166 | 5.85 | 0.27 | -311 | 0 | +277 | -34.2 | 1.81 | -3 | 49 | 0 | 0 | 0 | '23/10/13 | 27.3 | 27.3 | 27.22 | 27.29 | -0.3 | -1.09 | 0.29 | 1,071 | 247 | 4.34 | 0.29 | -56 | 0 | -130 | -186 | 2.34 | +3 | 52 | 0 | 0 | 0 | '23/10/12 | 27.51 | 27.64 | 27.51 | 27.59 | +0.37 | +1.36 | 0.48 | 1,104 | 198 | 5.58 | 0.3 | +59 | 0 | -170 | -111 | 2.43 | -4 | 49 | 0 | 0 | 0 | '23/10/11 | 27.11 | 27.31 | 27.1 | 27.22 | +0.29 | +1.08 | 0.78 | 987 | 173 | 5.7 | 0.27 | +55 | 0 | -106 | -51.3 | 2.33 | -1 | 53 | 0 | 0 | 0 | '23/10/06 | 27.06 | 27.06 | 26.92 | 26.93 | -0.18 | -0.66 | 0.52 | 1,203 | 275 | 4.37 | 0.32 | -91 | 0 | -178 | -269 | 2.24 | +2 | 54 | 0 | 0 | 0 | '23/10/05 | 27.02 | 27.14 | 27.02 | 27.11 | +0.36 | +1.35 | 0.45 | 1,043 | 201 | 5.19 | 0.28 | +29 | 0 | -93.3 | -64.3 | 2.39 | -2 | 52 | 0 | 0 | 0 | '23/10/04 | 26.75 | 26.82 | 26.71 | 26.75 | -0.59 | -2.16 | 0.4 | 1,454 | 424 | 3.43 | 0.39 | -137 | 0 | -225 | -362 | 2.34 | -25 | 54 | 0 | 0 | 0 | '23/10/03 | 27.43 | 27.43 | 27.3 | 27.34 | -0.2 | -0.73 | 0.47 | 1,183 | 257 | 4.6 | 0.32 | +13 | 0 | -75.1 | -62.1 | 2.58 | +2 | 79 | 0 | 0 | 0 | '23/10/02 | 27.74 | 27.74 | 27.54 | 27.54 | -0.2 | -0.72 | 0.72 | 2,968 | 523 | 5.67 | 0.82 | -1,622 | 0 | +1,105 | -517 | 0.88 | +2 | 77 | 0 | 0 | 0 | '23/09/28 | 27.79 | 27.79 | 27.73 | 27.74 | -0.21 | -0.75 | 0.21 | 1,588 | 325 | 4.89 | 0.44 | -3 | 0 | -359 | -362 | 3.7 | -3 | 75 | 0 | 0 | 0 | '23/09/27 | 27.96 | 27.98 | 27.95 | 27.95 | -0.03 | -0.11 | 0.11 | 930 | 180 | 5.17 | 0.26 | +12 | 0 | -83.3 | -71.3 | 3.71 | +3 | 78 | 0 | 0 | 0 | '23/09/26 | 27.92 | 27.98 | 27.91 | 27.98 | -0.29 | -1.03 | 0.25 | 1,330 | 300 | 4.43 | 0.37 | -119 | 0 | -253 | -372 | 3.29 | +8 | 75 | 0 | 0 | 0 | '23/09/25 | 28.18 | 28.27 | 28.18 | 28.27 | +0.15 | +0.53 | 0.32 | 930 | 145 | 6.42 | 0.26 | +10 | 0 | -31.3 | -21.3 | 3.5 | -5 | 67 | 0 | 0 | 0 | '23/09/22 | 28.19 | 28.19 | 28.06 | 28.12 | -0.36 | -1.26 | 0.46 | 1,879 | 489 | 3.84 | 0.53 | -611 | 0 | -46.9 | -658 | 3.48 | +15 | 72 | 0 | 0 | 0 | '23/09/21 | 28.45 | 28.48 | 28.44 | 28.48 | -0.03 | -0.11 | 0.14 | 1,583 | 178 | 8.89 | 0.45 | -60 | 0 | +63.6 | +3.58 | 4.58 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 28.8 | 28.8 | 28.44 | 28.51 | -0.09 | -0.31 | 1.26 | 1,052 | 256 | 4.11 | 0.3 | +4 | 0 | -173 | -169 | 4.68 | 0 | 57 | 0 | 0 | 0 | '23/09/19 | 28.9 | 29.04 | 28.9 | 29.02 | +0.21 | +0.73 | 0.49 | 1,050 | 207 | 5.07 | 0.3 | -3 | 0 | -142 | -145 | 4.68 | -7 | 57 | 0 | 0 | 0 | '23/09/18 | 28.85 | 28.86 | 28.8 | 28.81 | -0.13 | -0.45 | 0.21 | 1,129 | 228 | 4.95 | 0.33 | -25 | 0 | -214 | -239 | 4.68 | +10 | 64 | 0 | 0 | 0 | '23/09/15 | 28.95 | 28.95 | 28.9 | 28.94 | -0.06 | -0.21 | 0.17 | 1,106 | 195 | 5.67 | 0.32 | +59 | 0 | -181 | -122 | 4.73 | 0 | 54 | 0 | 0 | 0 | '23/09/14 | 28.98 | 29.02 | 28.98 | 29 | +0.03 | +0.1 | 0.14 | 1,072 | 157 | 6.83 | 0.31 | -9 | 0 | -56 | -65 | 4.62 | 0 | 54 | 0 | 0 | 0 | '23/09/13 | 28.98 | 28.99 | 28.97 | 28.97 | +0.01 | +0.03 | 0.07 | 906 | 131 | 6.92 | 0.26 | -8 | 0 | -75 | -83 | 4.64 | 0 | 54 | 0 | 0 | 0 | '23/09/12 | 28.94 | 28.97 | 28.91 | 28.96 | -0.05 | -0.17 | 0.21 | 1,008 | 140 | 7.2 | 0.29 | -2 | 0 | -97.8 | -99.8 | 4.65 | 0 | 54 | 0 | 0 | 0 | '23/09/11 | 29.11 | 29.11 | 29.01 | 29.01 | -0.12 | -0.41 | 0.34 | 1,258 | 175 | 7.19 | 0.37 | -20 | 0 | -117 | -137 | 4.66 | 0 | 54 | 0 | 0 | 0 | '23/09/08 | 29.03 | 29.15 | 29.03 | 29.13 | +0.27 | +0.94 | 0.42 | 993 | 140 | 7.09 | 0.29 | +347 | 0 | -286 | +61 | 4.82 | 0 | 54 | 0 | 0 | 0 | '23/09/07 | 28.82 | 28.87 | 28.81 | 28.86 | +0.04 | +0.14 | 0.21 | 1,714 | 154 | 11.1 | 0.49 | +587 | 0 | -597 | -10.3 | 4.23 | 0 | 54 | 0 | 0 | 0 | '23/09/06 | 28.7 | 28.83 | 28.7 | 28.82 | -0.14 | -0.48 | 0.45 | 2,553 | 211 | 12.1 | 0.74 | +1,312 | 0 | -1,431 | -119 | 3.22 | +3 | 54 | 0 | 0 | 0 | '23/09/05 | 28.98 | 28.99 | 28.95 | 28.96 | -0.01 | -0.03 | 0.14 | 873 | 121 | 7.21 | 0.25 | -7 | 0 | -46.1 | -53.1 | 0.84 | 0 | 51 | 0 | 0 | 0 | '23/09/04 | 29 | 29 | 28.96 | 28.97 | -0.26 | -0.89 | 0.14 | 1,287 | 227 | 5.67 | 0.37 | -31 | 0 | -90.1 | -121 | 0.86 | 0 | 51 | 0 | 0 | 0 | '23/09/01 | 29.18 | 29.25 | 29.16 | 29.23 | -0.01 | -0.03 | 0.31 | 1,088 | 143 | 7.61 | 0.32 | +49 | 0 | +71.5 | +121 | 0.92 | -1 | 51 | 0 | 0 | 0 | '23/08/31 | 29.2 | 29.25 | 29.17 | 29.24 | +0.07 | +0.24 | 0.27 | 1,088 | 150 | 7.25 | 0.32 | +3 | 0 | +138 | +141 | 0.82 | -20 | 52 | 0 | 0 | 0 | '23/08/30 | 29.16 | 29.19 | 29.12 | 29.17 | +0.17 | +0.59 | 0.24 | 1,406 | 190 | 7.4 | 0.41 | +13 | 0 | +91.6 | +105 | 0.81 | -8 | 72 | 0 | 0 | 0 | '23/08/29 | 28.98 | 29.02 | 28.98 | 29 | +0.16 | +0.55 | 0.14 | 1,595 | 168 | 9.49 | 0.46 | -12 | 0 | +109 | +97.4 | 0.79 | -7 | 80 | 0 | 0 | 0 | '23/08/28 | 28.76 | 28.84 | 28.76 | 28.84 | +0.1 | +0.35 | 0.28 | 1,320 | 118 | 11.2 | 0.38 | +11 | 0 | +40.3 | +51.3 | 0.81 | 0 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 28.8 | 28.8 | 28.73 | 28.74 | -0.05 | -0.17 | 0.24 | 1,323 | 126 | 10.5 | 0.38 | +3 | 0 | -0.81 | +2.19 | 0.79 | -1 | 87 | 0 | 0 | 0 | '23/08/24 | 28.79 | 28.81 | 28.76 | 28.79 | +0.26 | +0.91 | 0.18 | 1,588 | 167 | 9.51 | 0.46 | -2 | 0 | +175 | +173 | 0.78 | -4 | 88 | 0 | 0 | 0 | '23/08/23 | 28.51 | 28.55 | 28.51 | 28.53 | +0.29 | +1.03 | 0.14 | 1,048 | 131 | 8 | 0.3 | +1 | 0 | +12.3 | +13.3 | 0.79 | +7 | 92 | 0 | 0 | 0 | '23/08/22 | 28.24 | 28.25 | 28.23 | 28.24 | -0.11 | -0.39 | 0.07 | 1,437 | 217 | 6.62 | 0.41 | +2 | 0 | -82.5 | -80.5 | 0.78 | 0 | 85 | 0 | 0 | 0 | '23/08/21 | 28.49 | 28.49 | 28.34 | 28.35 | -0.14 | -0.49 | 0.53 | 1,634 | 232 | 7.04 | 0.46 | -1 | 0 | -70 | -71 | 0.78 | 0 | 85 | 0 | 0 | 0 | '23/08/18 | 28.49 | 28.49 | 28.44 | 28.49 | -0.02 | -0.07 | 0.18 | 1,692 | 200 | 8.46 | 0.48 | -2 | 0 | -77.9 | -79.9 | 0.78 | 0 | 85 | 0 | 0 | 0 | '23/08/17 | 28.6 | 28.61 | 28.5 | 28.51 | -0.25 | -0.87 | 0.38 | 1,770 | 364 | 4.86 | 0.51 | +5 | 0 | -275 | -270 | 0.79 | +5 | 85 | 0 | 0 | 0 | '23/08/16 | 28.83 | 28.83 | 28.74 | 28.76 | -0.17 | -0.59 | 0.31 | 1,626 | 292 | 5.57 | 0.47 | 0 | 0 | -220 | -220 | 0.78 | -33 | 80 | 0 | 0 | 0 | '23/08/15 | 28.92 | 29 | 28.92 | 28.93 | -0.03 | -0.1 | 0.28 | 1,308 | 145 | 9.02 | 0.38 | 0 | 0 | -64.1 | -64.1 | 0.78 | -5 | 113 | 0 | 0 | 0 | '23/08/14 | 28.94 | 28.99 | 28.94 | 28.96 | +0.02 | +0.07 | 0.17 | 1,118 | 133 | 8.41 | 0.32 | -3 | 0 | +69.1 | +66.1 | 0.78 | -2 | 118 | 0 | 0 | 0 | '23/08/11 | 28.95 | 28.98 | 28.92 | 28.94 | -0.19 | -0.65 | 0.21 | 1,450 | 251 | 5.78 | 0.42 | -8 | 0 | -139 | -147 | 0.79 | 0 | 120 | 0 | 0 | 0 | '23/08/10 | 29.18 | 29.21 | 29.13 | 29.13 | -0.08 | -0.27 | 0.27 | 1,436 | 159 | 9.03 | 0.42 | -19 | 0 | +0.81 | -18.2 | 0.8 | 0 | 120 | 0 | 0 | 0 | '23/08/09 | 29.19 | 29.24 | 29.17 | 29.21 | +0.15 | +0.52 | 0.24 | 2,013 | 194 | 10.4 | 0.59 | +3 | 0 | +49.7 | +52.7 | 0.84 | 0 | 120 | 0 | 0 | 0 | '23/08/08 | 29.02 | 29.19 | 28.95 | 29.06 | +0.03 | +0.1 | 0.83 | 2,333 | 194 | 12 | 0.68 | +29 | 0 | -14.4 | +14.6 | 0.83 | 0 | 120 | 0 | 0 | 0 | '23/08/07 | 29.02 | 29.04 | 28.99 | 29.03 | +0.27 | +0.94 | 0.17 | 1,800 | 216 | 8.33 | 0.52 | -2 | 0 | -24.3 | -26.3 | 0.79 | 0 | 120 | 0 | 0 | 0 | '23/08/04 | 28.9 | 28.91 | 28.71 | 28.76 | -0.48 | -1.64 | 0.68 | 1,874 | 601 | 3.12 | 0.54 | +5 | 0 | -719 | -714 | 0.79 | +7 | 120 | 0 | 0 | 0 | '23/08/02 | 29.32 | 29.32 | 29.21 | 29.24 | -0.24 | -0.81 | 0.37 | 1,444 | 228 | 6.33 | 0.42 | -8 | 0 | -48.2 | -56.2 | 0.78 | 0 | 113 | 0 | 0 | 0 | '23/08/01 | 29.45 | 29.48 | 29.45 | 29.48 | +0.2 | +0.68 | 0.1 | 1,189 | 182 | 6.53 | 0.35 | -8 | 0 | +88.3 | +80.3 | 0.8 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 29.22 | 29.33 | 29.22 | 29.28 | +0.15 | +0.51 | 0.38 | 1,089 | 159 | 6.85 | 0.32 | -7 | 0 | +32.1 | +25.1 | 0.44 | +1 | 113 | 0 | 0 | 0 | '23/07/28 | 29.19 | 29.2 | 29.08 | 29.13 | -0.21 | -0.72 | 0.41 | 2,825 | 333 | 8.48 | 0.82 | -39 | 0 | -189 | -228 | 0.44 | +1 | 112 | 0 | 0 | 0 | '23/07/27 | 29.39 | 29.39 | 29.31 | 29.34 | -0.02 | -0.07 | 0.27 | 1,167 | 207 | 5.64 | 0.34 | -15 | 0 | +51.4 | +36.4 | 0.48 | 0 | 111 | 0 | 0 | 0 | '23/07/26 | 29.38 | 29.4 | 29.35 | 29.36 | -0.08 | -0.27 | 0.17 | 1,857 | 193 | 9.62 | 0.55 | -18 | 0 | -71.6 | -89.6 | 0.5 | +4 | 111 | 0 | 0 | 0 | '23/07/25 | 29.45 | 29.46 | 29.43 | 29.44 | -0.01 | -0.03 | 0.1 | 1,425 | 198 | 7.2 | 0.42 | -17 | 0 | +111 | +94.1 | 0.52 | +2 | 107 | 0 | 0 | 0 | '23/07/24 | 29.4 | 29.48 | 29.4 | 29.45 | +0.13 | +0.44 | 0.27 | 1,172 | 211 | 5.56 | 0.35 | +30 | 0 | +56.6 | +86.6 | 0.53 | +2 | 105 | 0 | 0 | 0 | '23/07/21 | 29.3 | 29.33 | 29.28 | 29.32 | -0.1 | -0.34 | 0.17 | 1,323 | 220 | 6.02 | 0.39 | +7 | 0 | +105 | +112 | 0.5 | 0 | 103 | 0 | 0 | 0 | '23/07/20 | 29.47 | 29.51 | 29.42 | 29.42 | +0.13 | +0.44 | 0.31 | 1,237 | 230 | 5.38 | 0.36 | -56 | 0 | +205 | +149 | 0.49 | -4 | 103 | 0 | 0 | 0 | '23/07/19 | 29.22 | 29.32 | 29.19 | 29.29 | +0.29 | +1 | 0.45 | 1,674 | 248 | 6.75 | 0.49 | -15 | 0 | +297 | +282 | 0.49 | +3 | 107 | 0 | 0 | 0 | '23/07/18 | 29.07 | 29.07 | 29 | 29 | -0.07 | -0.24 | 0.24 | 1,626 | 240 | 6.77 | 0.47 | -40 | 0 | -5.42 | -45.4 | 0.43 | 0 | 104 | 0 | 0 | 0 | '23/07/17 | 29.05 | 29.1 | 29 | 29.07 | +0.02 | +0.07 | 0.34 | 1,409 | 201 | 7.01 | 0.41 | +190 | 0 | -152 | +38 | 0.47 | +5 | 104 | 0 | 0 | 0 | '23/07/14 | 29.13 | 29.13 | 29.04 | 29.05 | +0.05 | +0.17 | 0.31 | 2,821 | 238 | 11.8 | 0.82 | +0.3 | 0 | +406 | +406 | 0.28 | 0 | 99 | 0 | 0 | 0 | '23/07/13 | 29.19 | 29.19 | 28.99 | 29 | +0.09 | +0.31 | 0.69 | 2,413 | 207 | 11.7 | 0.7 | 0 | 0 | +12 | +12 | 0.28 | 0 | 99 | 0 | 0 | 0 | '23/07/12 | 28.98 | 28.98 | 28.89 | 28.91 | +0.08 | +0.28 | 0.31 | 1,434 | 159 | 9.02 | 0.41 | +2 | 0 | +24.6 | +26.6 | 0.28 | +1 | 99 | 0 | 0 | 0 | '23/07/11 | 28.75 | 28.84 | 28.74 | 28.83 | +0.16 | +0.56 | 0.35 | 1,237 | 157 | 7.88 | 0.36 | +18 | 0 | -67.4 | -49.4 | 0.28 | +1 | 98 | 0 | 0 | 0 | '23/07/10 | 28.75 | 28.75 | 28.61 | 28.67 | -0.09 | -0.31 | 0.49 | 1,304 | 204 | 6.39 | 0.37 | +7 | 0 | -58.7 | -51.7 | 0.26 | +5 | 97 | 0 | 0 | 0 | '23/07/07 | 28.82 | 28.82 | 28.75 | 28.76 | -0.25 | -0.86 | 0.24 | 1,357 | 342 | 3.97 | 0.39 | -10 | 0 | -229 | -239 | 0.25 | 0 | 92 | 0 | 0 | 0 | '23/07/06 | 29.05 | 29.05 | 28.99 | 29.01 | -0.21 | -0.72 | 0.21 | 1,700 | 367 | 4.63 | 0.49 | -15 | 0 | -433 | -448 | 0.26 | 0 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 29.22 | 29.24 | 29.19 | 29.22 | 0 | 0 | 0.17 | 1,579 | 175 | 9.02 | 0.46 | +4 | 0 | +91.2 | +95.2 | 0.28 | 0 | 92 | 0 | 0 | 0 | '23/07/04 | 29.25 | 29.25 | 29.2 | 29.22 | -0.02 | -0.07 | 0.17 | 853 | 182 | 4.68 | 0.25 | 0 | 0 | +246 | +246 | 0.28 | 0 | 92 | 0 | 0 | 0 | '23/07/03 | 29.1 | 29.26 | 29.1 | 29.24 | +0.28 | +0.97 | 0.55 | 1,716 | 256 | 6.7 | 0.5 | 0 | 0 | +503 | +503 | 0.28 | -30 | 92 | 0 | 0 | 0 | '23/06/30 | 28.98 | 29 | 28.93 | 28.96 | -0.23 | -0.79 | 0.24 | 1,900 | 304 | 6.25 | 0.55 | 0 | 0 | -133 | -133 | 0.27 | 0 | 122 | 0 | 0 | 0 | '23/06/29 | 29.22 | 29.23 | 29.18 | 29.19 | +0.12 | +0.41 | 0.17 | 1,389 | 193 | 7.2 | 0.41 | 0 | 0 | +199 | +199 | 0.27 | 0 | 122 | 0 | 0 | 0 | '23/06/28 | 29.09 | 29.09 | 29.04 | 29.07 | -0.02 | -0.07 | 0.17 | 1,095 | 155 | 7.06 | 0.32 | +0.2 | 0 | -9.41 | -9.22 | 0.27 | 0 | 122 | 0 | 0 | 0 | '23/06/27 | 29.14 | 29.16 | 29.08 | 29.09 | 0 | 0 | 0.28 | 1,362 | 215 | 6.33 | 0.4 | 0 | 0 | +405 | +405 | 0.27 | -5 | 122 | 0 | 0 | 0 | '23/06/26 | 29.04 | 29.11 | 29.04 | 29.09 | +0.06 | +0.21 | 0.24 | 1,349 | 242 | 5.57 | 0.39 | +16 | 0 | +280 | +296 | 0.27 | 0 | 127 | 0 | 0 | 0 | '23/06/21 | 29 | 29.05 | 28.88 | 29.03 | +0.31 | +1.08 | 0.59 | 1,434 | 227 | 6.32 | 0.42 | -8.5 | 0 | +532 | +523 | 0.25 | -22 | 127 | 0 | 0 | 0 | '23/06/20 | 28.81 | 28.81 | 28.68 | 28.72 | -0.08 | -0.28 | 0.45 | 2,182 | 327 | 6.67 | 0.63 | -18 | 0 | -214 | -232 | 0.26 | +1 | 149 | 0 | 0 | 0 | '23/06/19 | 29.07 | 29.12 | 29.04 | 29.11 | +0.1 | +0.34 | 0.28 | 1,420 | 246 | 5.77 | 0.41 | 0 | 0 | -170 | -170 | 0.22 | +25 | 148 | 0 | 0 | 0 | '23/06/16 | 28.92 | 29.01 | 28.92 | 29.01 | +0.27 | +0.94 | 0.31 | 1,444 | 239 | 6.04 | 0.42 | 0 | 0 | -15.4 | -15.4 | 0.22 | 0 | 123 | 0 | 0 | 0 | '23/06/15 | 28.77 | 28.8 | 28.72 | 28.74 | +0.04 | +0.14 | 0.28 | 1,305 | 210 | 6.22 | 0.38 | 0 | 0 | -119 | -119 | 0.23 | 0 | 123 | 0 | 0 | 0 | '23/06/14 | 28.72 | 28.72 | 28.69 | 28.7 | -0.07 | -0.24 | 0.1 | 1,160 | 224 | 5.18 | 0.33 | +1 | 0 | -149 | -148 | 0.23 | -5 | 123 | 0 | 0 | 0 | '23/06/13 | 28.78 | 28.81 | 28.73 | 28.77 | +0.06 | +0.21 | 0.28 | 1,045 | 203 | 5.15 | 0.3 | 0 | 0 | -28.9 | -28.9 | 0.23 | 0 | 128 | 0 | 0 | 0 | '23/06/12 | 28.72 | 28.75 | 28.7 | 28.71 | -0.02 | -0.07 | 0.17 | 1,263 | 204 | 6.19 | 0.36 | 0 | 0 | +97.4 | +97.4 | 0.23 | 0 | 128 | 0 | 0 | 0 | '23/06/09 | 28.74 | 28.74 | 28.69 | 28.73 | +0.14 | +0.49 | 0.17 | 1,171 | 175 | 6.69 | 0.34 | 0 | 0 | +48.5 | +48.5 | 0.23 | +10 | 128 | 0 | 0 | 0 | '23/06/08 | 28.58 | 28.61 | 28.51 | 28.59 | -0.28 | -0.97 | 0.35 | 1,246 | 334 | 3.73 | 0.36 | +5 | 0 | -197 | -192 | 0.23 | +4 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 28.87 | 28.87 | 28.84 | 28.87 | +0.14 | +0.49 | 0.1 | 1,050 | 186 | 5.65 | 0.3 | +10 | 0 | +34.7 | +44.7 | 0.22 | 0 | 114 | 0 | 0 | 0 | '23/06/06 | 28.72 | 28.74 | 28.7 | 28.73 | +0.02 | +0.07 | 0.14 | 1,003 | 193 | 5.2 | 0.29 | +3 | 0 | +43.3 | +46.3 | 0.21 | 0 | 114 | 0 | 0 | 0 | '23/06/05 | 28.78 | 28.78 | 28.68 | 28.71 | -0.07 | -0.24 | 0.35 | 1,353 | 256 | 5.29 | 0.39 | -79 | 0 | +0.55 | -78.4 | 0.21 | +1 | 114 | 0 | 0 | 0 | '23/06/02 | 28.87 | 28.87 | 28.76 | 28.78 | +0.07 | +0.24 | 0.38 | 1,198 | 247 | 4.85 | 0.34 | 0 | 0 | +8.99 | +8.99 | 0.29 | 0 | 113 | 0 | 0 | 0 | '23/06/01 | 28.77 | 28.78 | 28.69 | 28.71 | +0.07 | +0.24 | 0.31 | 1,232 | 275 | 4.48 | 0.35 | -40 | 0 | -56.3 | -96.3 | 0.29 | -3 | 113 | 0 | 0 | 0 | '23/05/31 | 28.59 | 28.66 | 28.54 | 28.64 | +0.28 | +0.99 | 0.42 | 1,436 | 251 | 5.72 | 0.41 | +101 | 0 | +38 | +139 | 0.33 | +15 | 116 | 0 | 0 | 0 | '23/05/30 | 28.32 | 28.38 | 28.28 | 28.36 | +0.08 | +0.28 | 0.35 | 1,621 | 305 | 5.31 | 0.46 | +1 | 0 | -317 | -316 | 0.23 | 0 | 101 | 0 | 0 | 0 | '23/05/29 | 28.39 | 28.39 | 28.26 | 28.28 | -0.02 | -0.07 | 0.46 | 2,579 | 518 | 4.98 | 0.73 | +19 | 0 | -784 | -765 | 0.23 | 0 | 101 | 0 | 0 | 0 | '23/05/26 | 28.34 | 28.34 | 28.28 | 28.3 | -0.09 | -0.32 | 0.21 | 1,520 | 435 | 3.49 | 0.43 | +6 | 0 | -492 | -486 | 0.21 | -5 | 101 | 0 | 0 | 0 | '23/05/25 | 28.48 | 28.48 | 28.37 | 28.39 | -0.09 | -0.32 | 0.39 | 1,211 | 373 | 3.25 | 0.34 | -22 | 0 | -250 | -272 | 0.2 | 0 | 106 | 0 | 0 | 0 | '23/05/24 | 28.42 | 28.5 | 28.42 | 28.48 | +0.14 | +0.49 | 0.28 | 1,463 | 309 | 4.74 | 0.42 | 0 | 0 | -265 | -265 | 0.23 | 0 | 106 | 0 | 0 | 0 | '23/05/23 | 28.41 | 28.41 | 28.32 | 28.34 | -0.08 | -0.28 | 0.32 | 1,547 | 486 | 3.18 | 0.44 | +1 | 0 | -504 | -503 | 0.06 | +7 | 106 | 0 | 0 | 0 | '23/05/22 | 28.53 | 28.53 | 28.42 | 28.42 | -0.14 | -0.49 | 0.39 | 1,987 | 642 | 3.1 | 0.57 | -0.5 | 0 | -738 | -739 | 0.07 | 0 | 99 | 0 | 0 | 0 | '23/05/19 | 28.68 | 28.68 | 28.54 | 28.56 | -0.19 | -0.66 | 0.49 | 2,106 | 843 | 2.5 | 0.6 | +4 | 0 | -1,247 | -1,243 | 0.08 | +5 | 99 | 0 | 0 | 0 | '23/05/18 | 28.78 | 28.78 | 28.71 | 28.75 | -0.04 | -0.14 | 0.24 | 1,555 | 414 | 3.76 | 0.45 | +10 | 0 | -459 | -449 | 0.07 | +1 | 94 | 0 | 0 | 0 | '23/05/17 | 28.92 | 28.92 | 28.79 | 28.79 | -0.2 | -0.69 | 0.45 | 1,907 | 866 | 2.2 | 0.55 | +4 | 0 | -1,297 | -1,293 | 0.06 | +5 | 93 | 0 | 0 | 0 | '23/05/16 | 29.07 | 29.07 | 28.98 | 28.99 | -0.18 | -0.62 | 0.31 | 1,769 | 626 | 2.83 | 0.51 | 0 | 0 | -874 | -874 | 0.05 | +7 | 88 | 0 | 0 | 0 | '23/05/15 | 29.25 | 29.25 | 29.15 | 29.17 | -0.17 | -0.58 | 0.34 | 1,752 | 394 | 4.45 | 0.51 | 0 | 0 | -434 | -434 | 0.05 | 0 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 29.3 | 29.35 | 29.3 | 29.34 | +0.27 | +0.93 | 0.17 | 1,199 | 244 | 4.91 | 0.35 | 0 | 0 | +52.7 | +52.7 | 0.05 | -10 | 81 | 0 | 0 | 0 | '23/05/11 | 29.01 | 29.09 | 28.99 | 29.07 | +0.17 | +0.59 | 0.35 | 1,218 | 244 | 4.99 | 0.35 | +2 | 0 | -257 | -255 | 0.05 | +49 | 91 | 0 | 0 | 0 | '23/05/10 | 28.94 | 28.94 | 28.9 | 28.9 | -0.04 | -0.14 | 0.14 | 1,494 | 485 | 3.08 | 0.43 | 0 | 0 | -665 | -665 | 0.05 | 0 | 42 | 0 | 0 | 0 | '23/05/09 | 29.2 | 29.2 | 28.93 | 28.94 | -0.28 | -0.96 | 0.92 | 2,568 | 1,088 | 2.36 | 0.74 | 0 | 0 | -1,608 | -1,608 | 0.05 | -1 | 42 | 0 | 0 | 0 | '23/05/08 | 29.25 | 29.25 | 29.21 | 29.22 | -0.08 | -0.27 | 0.14 | 1,805 | 598 | 3.02 | 0.53 | +0.96 | 0 | -933 | -932 | 0.05 | 0 | 43 | 0 | 0 | 0 | '23/05/05 | 29.49 | 29.49 | 29.29 | 29.3 | -0.24 | -0.81 | 0.68 | 1,860 | 606 | 3.07 | 0.55 | 0 | 0 | -823 | -823 | 0.05 | 0 | 43 | 0 | 0 | 0 | '23/05/04 | 29.59 | 29.59 | 29.51 | 29.54 | +0.08 | +0.27 | 0.27 | 1,377 | 300 | 4.59 | 0.41 | +1.05 | 0 | -60.5 | -59.4 | 0.05 | -14 | 43 | 0 | 0 | 0 | '23/05/03 | 29.52 | 29.52 | 29.45 | 29.46 | +0.2 | +0.68 | 0.24 | 1,603 | 337 | 4.76 | 0.47 | +0.5 | 0 | -76.3 | -75.8 | 0.05 | -3 | 57 | 0 | 0 | 0 | '23/05/02 | 29.54 | 29.54 | 29.25 | 29.26 | -0.28 | -0.95 | 0.98 | 2,696 | 1,187 | 2.27 | 0.79 | +6 | 0 | -1,697 | -1,691 | 0.05 | +12 | 60 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|