|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.07 | 37.15 | -0.08 | -0.22% | 0.05% | 37.09 | 37.09 | 37.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 1,131萬 | 10 | 30.5張/筆 | 37.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 1,122萬 | 11 | 27.5張/筆 | 37.15元 | +0.07 (+0.19%) | 連漲連跌: 首日下跌 ( -0.08元 / -0.22%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 37.07元 (-0.06元/ -0.16%) | 成交均張: 325張/日 | 成交均額: 1,209萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近2月新低 | 連3漲→跌 (-0.06元/ -0.16%) | 第10高 | 近2月新高 | 第10高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.07元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.16 | 37.12 | 37.29 | 37.12 | 36.17 | 36.86 | 35.6 | 34.21 | 36.61 | - | - | - | - | 35.65 | 漲跌價 | -0.09 | -0.05 | -0.22 | -0.05 | +0.9 | +0.21 | +1.47 | +2.86 | +0.46 | - | - | - | - | +1.42 | 漲跌幅 | -0.24% | -0.13% | -0.59% | -0.13% | +2.49% | +0.57% | +4.13% | +8.36% | +1.26% | - | - | - | - | +3.98% | 振幅 | 0.3% | 0.43% | 1.72% | 1.72% | 4.2% | 5.56% | 6.1% | 10.5% | 11.6% | - | - | - | - | 5.61% | 成交張數 | 965 | 1,647 | 3,341 | 6,480 | 1.79萬 | 2.91萬 | 4.33萬 | 7.04萬 | 9.65萬 | - | - | - | - | 2.39萬 | 成交金額 | 3,578萬 | 6,114萬 | 1.24億 | 2.41億 | 6.58億 | 10.6億 | 15.8億 | 25.4億 | 34.7億 | - | - | - | - | 8.74億 | 週轉率 | 0.18% | 0.31% | 0.63% | 1.22% | 3.38% | 5.49% | 8.17% | 13.3% | 18.2% | - | - | - | - | 4.51% |
結算價 37.07元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.11 | 37.56 | 36.92 | 37.07 | -0.06 | -0.16 | 1.72 | 5.85 | 0.32 | 2.18 | 0.12 | -0.06 | 0 | +0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 36.51 | 37.15 | 36.4 | 37.13 | +0.51 | +1.39 | 2.05 | 6.8 | 0.32 | 2.5 | 0.12 | -0.1 | 0 | +0.01 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 36.33 | 36.64 | 36.13 | 36.62 | +0.37 | +1.02 | 1.41 | 4.33 | 0.33 | 1.57 | 0.12 | -0.13 | 0 | +0.08 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 35.64 | 36.44 | 35.56 | 36.25 | +0.6 | +1.68 | 2.47 | 6.91 | 0.31 | 2.5 | 0.11 | +0.09 | 0 | -0.13 | -0.04 | 16 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 35.91 | 36.33 | 35.51 | 35.65 | -0.23 | -0.64 | 2.29 | 2.35 | 0.11 | 0.85 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 36.98 | 36.98 | 35.83 | 35.88 | -1.02 | -2.76 | 3.12 | 2.58 | 0.12 | 0.94 | 0.04 | -0.2 | 0 | +0.16 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 37.15 | 37.35 | 36.65 | 36.9 | -0.35 | -0.94 | 1.88 | 2.87 | 0.14 | 1.06 | 0.05 | +0.42 | 0 | -0.44 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 36.82 | 37.25 | 36.82 | 37.25 | +0.34 | +0.92 | 1.16 | 2.2 | 0.11 | 0.81 | 0.04 | +0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 36.31 | 36.91 | 36.31 | 36.91 | +0.73 | +2.02 | 1.66 | 2.73 | 0.12 | 1 | 0.05 | -0.04 | 0 | -0.3 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 35.98 | 36.29 | 35.68 | 36.18 | +0.16 | +0.44 | 1.69 | 2.2 | 0.1 | 0.79 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 35.59 | 36.04 | 35.4 | 36.02 | +0.41 | +1.15 | 1.8 | 2.11 | 0.11 | 0.75 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 35.63 | 35.82 | 35.39 | 35.61 | 0 | 0 | 1.21 | 2.26 | 0.1 | 0.81 | 0.04 | +0.01 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 35.72 | 35.86 | 35.47 | 35.61 | +0.14 | +0.39 | 1.1 | 1.81 | 0.11 | 0.65 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 35.33 | 35.66 | 35.25 | 35.47 | +0.28 | +0.8 | 1.17 | 2.47 | 0.11 | 0.88 | 0.04 | +0 | 0 | +0.07 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 34.71 | 35.21 | 34.43 | 35.19 | +0.46 | +1.32 | 2.25 | 2.11 | 0.12 | 0.74 | 0.04 | -0.06 | 0 | -0.04 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 35.68 | 35.72 | 34.73 | 34.73 | -0.95 | -2.66 | 2.77 | 1.37 | 0.11 | 0.48 | 0.04 | 0 | 0 | -0.02 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 35.44 | 35.75 | 35.27 | 35.68 | +0.03 | +0.08 | 1.35 | 2.22 | 0.1 | 0.79 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 36.75 | 36.75 | 35.57 | 35.65 | -1.04 | -2.83 | 3.22 | 2.48 | 0.11 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.69 | 36.87 | 36.4 | 36.69 | +0.12 | +0.33 | 1.29 | 2.21 | 0.11 | 0.81 | 0.04 | +0.06 | 0 | -0.06 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 35.67 | 36.99 | 35.67 | 36.57 | +0.98 | +2.75 | 3.71 | 2.94 | 0.14 | 1.07 | 0.05 | +0.32 | 0 | +0.11 | +0.43 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 35.23 | 35.71 | 35.23 | 35.59 | +0.27 | +0.76 | 1.36 | 2.47 | 0.11 | 0.87 | 0.04 | +0.08 | 0 | -0.06 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.77 | 35.33 | 34.61 | 35.32 | +0.73 | +2.11 | 2.08 | 2.22 | 0.11 | 0.78 | 0.04 | -0.08 | 0 | +0.08 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.21 | 34.67 | 34.2 | 34.59 | +0.58 | +1.71 | 1.38 | 2.14 | 0.1 | 0.74 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.37 | 34.91 | 33.96 | 34.01 | -0.23 | -0.67 | 2.77 | 2.6 | 0.12 | 0.9 | 0.04 | -0.32 | 0 | -0.07 | -0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 34.25 | 34.39 | 33.95 | 34.24 | +0.02 | +0.06 | 1.29 | 1.96 | 0.1 | 0.67 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 34.34 | 34.34 | 33.3 | 34.22 | -0.13 | -0.38 | 3.03 | 2.54 | 0.11 | 0.86 | 0.04 | +0.19 | 0 | -0.16 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.07 | 35.2 | 34.24 | 34.35 | -0.77 | -2.19 | 2.73 | 1.56 | 0.1 | 0.55 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 35.58 | 35.58 | 34.93 | 35.12 | -0.45 | -1.27 | 1.83 | 1.83 | 0.1 | 0.65 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.58 | 35.78 | 35.57 | 35.57 | -0.08 | -0.22 | 0.59 | 2.33 | 0.11 | 0.83 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.95 | 36.05 | 35.64 | 35.65 | -0.23 | -0.64 | 1.14 | 2.28 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 36.35 | 36.72 | 35.83 | 35.88 | -0.45 | -1.24 | 2.45 | 2.59 | 0.13 | 0.94 | 0.05 | -0.02 | 0 | +0.52 | +0.5 | 0.04 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 36.24 | 36.36 | 35.99 | 36.33 | -0.02 | -0.06 | 1.02 | 2.08 | 0.1 | 0.75 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.42 | 36.61 | 36.13 | 36.35 | -0.09 | -0.25 | 1.32 | 2.29 | 0.1 | 0.83 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 36.59 | 36.82 | 36.35 | 36.44 | -0.08 | -0.22 | 1.29 | 2.24 | 0.1 | 0.82 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.27 | 36.72 | 36.18 | 36.52 | +0.12 | +0.33 | 1.48 | 2.18 | 0.1 | 0.8 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 36.79 | 36.95 | 36.39 | 36.4 | -0.17 | -0.46 | 1.53 | 2.16 | 0.1 | 0.79 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.58 | 37.64 | 36.55 | 36.57 | -1.01 | -2.69 | 2.9 | 2.01 | 0.11 | 0.75 | 0.04 | +0.01 | 0 | -0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 36.65 | 37.72 | 36.6 | 37.58 | +0.93 | +2.54 | 3.06 | 2.29 | 0.1 | 0.85 | 0.04 | +0.04 | 0 | -0.03 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.9 | 36.96 | 36.59 | 36.65 | -0.29 | -0.79 | 1 | 1.35 | 0.1 | 0.5 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 37.29 | 37.3 | 36.77 | 36.94 | -0.3 | -0.81 | 1.42 | 4.38 | 0.22 | 1.62 | 0.08 | +0.1 | 0 | -0.1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 37.78 | 37.78 | 37.23 | 37.24 | -0.5 | -1.32 | 1.46 | 51 | 2.22 | 19.1 | 0.83 | -19.4 | 0 | -26.5 | -46 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.81 | 37.99 | 37.66 | 37.74 | -0.11 | -0.29 | 0.87 | 19.5 | 0.93 | 7.38 | 0.35 | +15 | 0 | -0.02 | +15 | 2.02 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.3 | 38.3 | 37.8 | 37.85 | -0.54 | -1.41 | 1.3 | 19.1 | 1 | 7.23 | 0.38 | -15 | 0 | 0 | -15 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.85 | 38.86 | 38.21 | 38.39 | -0.49 | -1.26 | 1.67 | 4.78 | 0.22 | 1.84 | 0.08 | +0.02 | 0 | +0.04 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.7 | 39.22 | 38.53 | 38.88 | +0.27 | +0.7 | 1.79 | 4.54 | 0.22 | 1.76 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.8 | 38.96 | 38.56 | 38.61 | -0.18 | -0.46 | 1.03 | 5.05 | 0.22 | 1.96 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.14 | 39.18 | 38.7 | 38.79 | -0.34 | -0.87 | 1.23 | 4.22 | 0.21 | 1.64 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 38.24 | 39.2 | 38.24 | 39.13 | +0.78 | +2.03 | 2.5 | 4.27 | 0.21 | 1.66 | 0.08 | +0.08 | 0 | -0.09 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 38.53 | 38.82 | 38.22 | 38.35 | -0.05 | -0.13 | 1.56 | 4.38 | 0.22 | 1.69 | 0.08 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 39.64 | 39.75 | 37.61 | 38.4 | -1.32 | -3.32 | 5.39 | 3.98 | 0.18 | 1.55 | 0.07 | 0 | 0 | +0.39 | +0.39 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 39.4 | 39.8 | 38.98 | 39.72 | +0.4 | +1.02 | 2.09 | 4.28 | 0.23 | 1.69 | 0.09 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.26 | 39.44 | 38.65 | 39.32 | +0.1 | +0.25 | 2.01 | 15.4 | 1.03 | 6.02 | 0.4 | +12 | 0 | +0.03 | +12 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.78 | 39.8 | 39.21 | 39.22 | -0.56 | -1.41 | 1.48 | 4.74 | 0.22 | 1.87 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 39.78 | 39.85 | 39.5 | 39.78 | +0.14 | +0.35 | 0.88 | 4.56 | 0.22 | 1.81 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.31 | 40.37 | 39.58 | 39.64 | -0.69 | -1.71 | 1.96 | 16.6 | 0.79 | 6.62 | 0.32 | 0 | 0 | -11.8 | -11.8 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 40.88 | 40.9 | 40.23 | 40.33 | -0.44 | -1.08 | 1.64 | 53.4 | 2.81 | 21.8 | 1.15 | 0 | 0 | -49.2 | -49.2 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 40 | 40.9 | 40 | 40.77 | +0.77 | +1.93 | 2.25 | 100 | 4.77 | 40.8 | 1.94 | -10 | 0 | -84.7 | -94.7 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 2 | 39.85 | 40 | 39.82 | 40 | +0.05 | +0.13 | 0.45 | 0.92 | 0.46 | 0.37 | 0.18 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|