|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.13 | 37.13 | 0 | 0% | 0.19% | 37.08 | 37.15 | 37.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,143萬 | 10 | 30.8張/筆 | 37.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 1,203萬 | 14 | 23.2張/筆 | 37.12元 | +0.01 (+0.03%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 37.13元 (0元/ 0%) | 成交張數: 308張 | 成交金額: 1,143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第389高 | - | 連3漲→平盤 (0元/ 0%) | 第66高 | 近7日新低 | 第58高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.13元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 37.06 | 37.06 | 36.6 | 36.52 | 35.65 | 37.25 | 35.51 | 34.17 | 37.61 | - | - | - | - | 35.65 | 漲跌價 | +0.07 | +0.07 | +0.53 | +0.61 | +1.48 | -0.12 | +1.62 | +2.96 | -0.48 | - | - | - | - | +1.48 | 漲跌幅 | +0.19% | +0.19% | +1.45% | +1.67% | +4.15% | -0.32% | +4.56% | +8.66% | -1.28% | - | - | - | - | +4.15% | 振幅 | 0.19% | 0.73% | 1.61% | 2.05% | 4.46% | 4.94% | 5.52% | 9.95% | 11.5% | - | - | - | - | 4.46% | 成交張數 | 1,039 | 1,745 | 3,305 | 7,111 | 1.8萬 | 2.58萬 | 3.93萬 | 6.64萬 | 9.25萬 | - | - | - | - | 1.8萬 | 成交金額 | 3,856萬 | 6,467萬 | 1.22億 | 2.61億 | 6.57億 | 9.41億 | 14.3億 | 23.9億 | 33.3億 | - | - | - | - | 6.57億 | 週轉率 | 0.2% | 0.33% | 0.62% | 1.34% | 3.4% | 4.87% | 7.4% | 12.5% | 17.5% | - | - | - | - | 3.4% |
結算價 37.13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.08 | 37.15 | 37.08 | 37.13 | 0 | 0 | 0.19 | 308 | 10 | 30.8 | 0.11 | 0 | 0 | -3.32 | -3.32 | | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 37.14 | 37.14 | 37.08 | 37.13 | +0.01 | +0.03 | 0.16 | 324 | 14 | 23.2 | 0.12 | 0 | 0 | -4.87 | -4.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 37.1 | 37.12 | 37.1 | 37.12 | +0.06 | +0.16 | 0.05 | 407 | 12 | 33.9 | 0.15 | 0 | 0 | -3.11 | -3.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 36.9 | 37.06 | 36.9 | 37.06 | +0.09 | +0.24 | 0.43 | 323 | 13 | 24.8 | 0.12 | +7 | 0 | -12.4 | -5.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 37.1 | 37.1 | 36.88 | 36.97 | -0.09 | -0.24 | 0.59 | 383 | 19 | 20.2 | 0.14 | -43 | 0 | +39.4 | -3.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 36.91 | 37.08 | 36.91 | 37.06 | +0.2 | +0.54 | 0.46 | 312 | 12 | 26 | 0.12 | +3 | 0 | -2.56 | +0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 36.78 | 36.87 | 36.78 | 36.86 | +0.04 | +0.11 | 0.24 | 318 | 11 | 28.9 | 0.12 | 0 | 0 | -3.86 | -3.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 36.82 | 36.83 | 36.82 | 36.82 | +0.09 | +0.25 | 0.03 | 302 | 9 | 33.5 | 0.11 | 0 | 0 | -0.73 | -0.73 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 36.67 | 36.73 | 36.67 | 36.73 | +0.15 | +0.41 | 0.16 | 308 | 10 | 30.8 | 0.11 | 0 | 0 | -3.34 | -3.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 36.56 | 36.62 | 36.56 | 36.58 | -0.02 | -0.05 | 0.16 | 321 | 12 | 26.7 | 0.12 | 0 | 0 | -2.62 | -2.62 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 36.54 | 36.61 | 36.54 | 36.6 | +0.12 | +0.33 | 0.19 | 306 | 11 | 27.8 | 0.11 | 0 | 0 | -0.14 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 36.47 | 36.5 | 36.47 | 36.48 | +0.01 | +0.03 | 0.08 | 311 | 13 | 23.9 | 0.11 | -2 | 0 | +1.62 | -0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 36.43 | 36.49 | 36.43 | 36.47 | -0.02 | -0.05 | 0.16 | 309 | 12 | 25.8 | 0.11 | 0 | 0 | -1.26 | -1.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.44 | 36.52 | 36.44 | 36.49 | +0.03 | +0.08 | 0.22 | 321 | 12 | 26.8 | 0.12 | 0 | 0 | -18.6 | -18.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.42 | 36.46 | 36.41 | 36.46 | -0.02 | -0.05 | 0.14 | 411 | 16 | 25.7 | 0.15 | 0 | 0 | -3.84 | -3.84 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.43 | 36.48 | 36.43 | 36.48 | -0.03 | -0.08 | 0.14 | 209 | 10 | 20.9 | 0.08 | 0 | 0 | -0.63 | -0.63 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.41 | 36.53 | 36.4 | 36.51 | -0.02 | -0.05 | 0.36 | 249 | 15 | 16.6 | 0.09 | -2 | 0 | -4.31 | -6.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 36.52 | 36.53 | 36.42 | 36.53 | +0.03 | +0.08 | 0.3 | 439 | 26 | 16.9 | 0.16 | -51 | 0 | +39.6 | -11.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.47 | 36.51 | 36.47 | 36.5 | +0.02 | +0.05 | 0.11 | 313 | 10 | 31.3 | 0.11 | -9 | 0 | +3.17 | -5.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 36.41 | 36.53 | 36.41 | 36.48 | -0.05 | -0.14 | 0.33 | 316 | 13 | 24.3 | 0.12 | -3 | 0 | -7.79 | -10.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 36.51 | 36.57 | 36.51 | 36.53 | -0.09 | -0.25 | 0.16 | 309 | 11 | 28.1 | 0.11 | 0 | 0 | -3.95 | -3.95 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.58 | 36.64 | 36.58 | 36.62 | +0.1 | +0.27 | 0.16 | 312 | 15 | 20.8 | 0.11 | +4 | 0 | -6.28 | -2.28 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.44 | 36.52 | 36.42 | 36.52 | +0.03 | +0.08 | 0.27 | 346 | 17 | 20.4 | 0.13 | 0 | 0 | +17.6 | +17.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 36.49 | 36.49 | 36.47 | 36.49 | +0.08 | +0.22 | 0.05 | 511 | 16 | 31.9 | 0.19 | -4 | 0 | -0.02 | -4.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 36.39 | 36.43 | 36.38 | 36.41 | +0.01 | +0.03 | 0.14 | 223 | 11 | 20.3 | 0.08 | -16 | 0 | +12.2 | -3.82 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 36.3 | 36.4 | 36.3 | 36.4 | +0.06 | +0.17 | 0.28 | 342 | 14 | 24.4 | 0.12 | -10 | 0 | +4.05 | -5.95 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 36.34 | 36.38 | 36.34 | 36.34 | -0.01 | -0.03 | 0.11 | 326 | 12 | 27.1 | 0.12 | -10 | 0 | +6.63 | -3.37 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 36.26 | 36.35 | 36.26 | 36.35 | +0.13 | +0.36 | 0.25 | 311 | 10 | 31.1 | 0.11 | 0 | 0 | -7.52 | -7.52 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 36.15 | 36.23 | 36.15 | 36.22 | -0.01 | -0.03 | 0.22 | 311 | 11 | 28.3 | 0.11 | -4 | 0 | +0.01 | -3.99 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 36.18 | 36.23 | 36.18 | 36.23 | +0.02 | +0.06 | 0.14 | 321 | 12 | 26.8 | 0.12 | -8 | 0 | -9.72 | -17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 36.13 | 36.22 | 36.13 | 36.21 | -0.07 | -0.19 | 0.25 | 335 | 14 | 23.9 | 0.12 | 0 | 0 | -11.6 | -11.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 36.25 | 36.3 | 36.25 | 36.28 | +0.1 | +0.28 | 0.14 | 361 | 14 | 25.8 | 0.13 | -58 | 0 | +51.4 | -6.58 | 16 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 36.24 | 36.24 | 36.18 | 36.18 | -0.15 | -0.41 | 0.17 | 329 | 12 | 27.4 | 0.12 | -27 | 0 | +18.2 | -8.84 | 16 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 36.33 | 36.33 | 36.32 | 36.33 | +0.08 | +0.22 | 0.03 | 303 | 9 | 33.6 | 0.11 | -1 | 0 | +0.16 | -0.84 | 16 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 36.18 | 36.25 | 36.18 | 36.25 | +0.17 | +0.47 | 0.19 | 314 | 13 | 24.2 | 0.11 | -4 | 0 | +3.57 | -0.43 | 16 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 36.04 | 36.08 | 36.04 | 36.08 | -0.05 | -0.14 | 0.11 | 307 | 11 | 27.9 | 0.11 | -4 | 0 | -0.43 | -4.43 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.1 | 36.14 | 36.1 | 36.13 | -0.04 | -0.11 | 0.11 | 305 | 10 | 30.5 | 0.11 | 0 | 0 | -1.11 | -1.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 36.15 | 36.17 | 36.15 | 36.17 | +0.05 | +0.14 | 0.06 | 315 | 10 | 31.5 | 0.11 | 0 | 0 | -3.61 | -3.61 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 36.12 | 36.12 | 36.12 | 36.12 | -0.07 | -0.19 | 0 | 302 | 8 | 37.7 | 0.11 | 0 | 0 | -0.37 | -0.37 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 36.18 | 36.22 | 36.17 | 36.19 | -0.01 | -0.03 | 0.14 | 307 | 11 | 27.9 | 0.11 | 0 | 0 | -0.22 | -0.22 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 36.12 | 36.2 | 36.12 | 36.2 | +0.1 | +0.28 | 0.22 | 321 | 11 | 29.2 | 0.12 | 0 | 0 | -4.12 | -4.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 36.13 | 36.13 | 36.08 | 36.1 | -0.17 | -0.47 | 0.14 | 307 | 10 | 30.7 | 0.11 | 0 | 0 | -1.95 | -1.95 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 36.27 | 36.3 | 36.25 | 36.27 | -0.17 | -0.47 | 0.14 | 313 | 13 | 24.1 | 0.11 | -1 | 0 | -2.54 | -3.54 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 36.43 | 36.44 | 36.42 | 36.44 | +0.02 | +0.05 | 0.05 | 302 | 12 | 25.2 | 0.11 | 0 | 0 | -1.3 | -1.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 36.34 | 36.42 | 36.34 | 36.42 | +0.18 | +0.5 | 0.22 | 305 | 10 | 30.5 | 0.11 | 0 | 0 | -1.25 | -1.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 36.33 | 36.41 | 36.33 | 36.41 | +0.12 | +0.33 | 0.22 | 311 | 13 | 23.9 | 0.11 | +2 | 0 | -4.83 | -2.83 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 36.22 | 36.29 | 36.22 | 36.29 | +0.19 | +0.53 | 0.19 | 382 | 16 | 23.9 | 0.14 | +78 | 0 | -80.8 | -2.78 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 36.06 | 36.11 | 36.06 | 36.1 | +0.05 | +0.14 | 0.14 | 307 | 11 | 28 | 0.11 | +1 | 0 | -1.79 | -0.79 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 36.03 | 36.05 | 36.03 | 36.05 | +0.05 | +0.14 | 0.06 | 318 | 12 | 26.5 | 0.11 | +1 | 0 | +8.3 | +9.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.98 | 36.01 | 35.98 | 36 | +0.13 | +0.36 | 0.08 | 306 | 10 | 30.6 | 0.11 | 0 | 0 | -0.9 | -0.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 35.76 | 35.87 | 35.76 | 35.87 | +0.02 | +0.06 | 0.31 | 310 | 12 | 25.8 | 0.11 | +1 | 0 | -6.98 | -5.98 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 35.82 | 35.85 | 35.79 | 35.85 | -0.08 | -0.22 | 0.17 | 311 | 12 | 26 | 0.11 | 0 | 0 | -5.87 | -5.87 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 35.94 | 35.94 | 35.91 | 35.93 | -0.05 | -0.14 | 0.08 | 326 | 17 | 19.2 | 0.12 | +15 | 0 | -5.74 | +9.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 35.95 | 35.98 | 35.95 | 35.98 | +0.06 | +0.17 | 0.08 | 305 | 14 | 21.8 | 0.11 | 0 | 0 | -1.12 | -1.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.84 | 35.93 | 35.84 | 35.92 | +0.19 | +0.53 | 0.25 | 313 | 15 | 20.9 | 0.11 | 0 | 0 | -10.3 | -10.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.64 | 35.73 | 35.56 | 35.73 | +0.08 | +0.22 | 0.48 | 325 | 19 | 17.1 | 0.12 | 0 | 0 | -1.74 | -1.74 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.65 | 35.67 | 35.62 | 35.65 | +0.14 | +0.39 | 0.14 | 164 | 11 | 14.9 | 0.06 | 0 | 0 | -0.95 | -0.95 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.66 | 35.66 | 35.51 | 35.51 | -0.33 | -0.92 | 0.42 | 119 | 13 | 9.12 | 0.04 | +6 | 0 | -7.71 | -1.71 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 35.87 | 35.87 | 35.83 | 35.84 | -0.14 | -0.39 | 0.11 | 115 | 9 | 12.7 | 0.04 | -3 | 0 | +0.45 | -2.55 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 36.01 | 36.01 | 35.98 | 35.98 | -0.09 | -0.25 | 0.08 | 107 | 8 | 13.3 | 0.04 | 0 | 0 | -5.25 | -5.25 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 36.08 | 36.1 | 36.07 | 36.07 | -0.04 | -0.11 | 0.08 | 109 | 14 | 7.75 | 0.04 | 0 | 0 | +0.27 | +0.27 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 36.13 | 36.13 | 36.1 | 36.11 | -0.13 | -0.36 | 0.08 | 107 | 9 | 11.9 | 0.04 | -4 | 0 | +2.69 | -1.31 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 36.26 | 36.26 | 36.23 | 36.24 | +0.04 | +0.11 | 0.08 | 112 | 10 | 11.2 | 0.04 | +1 | 0 | -0.33 | +0.67 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 36.17 | 36.23 | 36.17 | 36.2 | -0.04 | -0.11 | 0.17 | 102 | 8 | 12.8 | 0.04 | +1 | 0 | -0.99 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 36.23 | 36.25 | 36.2 | 36.24 | +0.03 | +0.08 | 0.14 | 108 | 10 | 10.8 | 0.04 | +2 | 0 | -4.99 | -2.99 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 36.15 | 36.22 | 36.15 | 36.21 | +0.08 | +0.22 | 0.19 | 111 | 8 | 13.9 | 0.04 | +4 | 0 | -5.76 | -1.76 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 36.13 | 36.13 | 36.12 | 36.13 | +0.01 | +0.03 | 0.03 | 120 | 10 | 12 | 0.04 | +13 | 0 | -14.3 | -1.28 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 36.11 | 36.15 | 36.11 | 36.12 | -0.14 | -0.39 | 0.11 | 104 | 8 | 12.9 | 0.04 | +1 | 0 | -1.96 | -0.96 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 36.23 | 36.27 | 36.23 | 36.26 | +0.03 | +0.08 | 0.11 | 105 | 9 | 11.7 | 0.04 | +2 | 0 | -1.51 | +0.49 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 36.16 | 36.23 | 36.16 | 36.23 | -0.01 | -0.03 | 0.19 | 112 | 11 | 10.2 | 0.04 | 0 | 0 | -7.71 | -7.71 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 36.17 | 36.24 | 36.17 | 36.24 | +0.15 | +0.42 | 0.19 | 110 | 11 | 10 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 36.09 | 36.09 | 36.06 | 36.09 | -0.22 | -0.61 | 0.08 | 111 | 9 | 12.3 | 0.04 | 0 | 0 | -3.19 | -3.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.29 | 36.33 | 36.29 | 36.31 | +0.06 | +0.17 | 0.11 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -5.13 | -5.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 36.25 | 36.27 | 36.25 | 36.25 | +0.11 | +0.3 | 0.06 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | -5.8 | -5.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 36.12 | 36.16 | 36.12 | 36.14 | +0.16 | +0.44 | 0.11 | 106 | 8 | 13.3 | 0.04 | 0 | 0 | -3.05 | -3.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 35.94 | 36.01 | 35.94 | 35.98 | 0 | 0 | 0.19 | 109 | 9 | 12.1 | 0.04 | +2 | 0 | -6.68 | -4.68 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 35.91 | 35.98 | 35.91 | 35.98 | +0.1 | +0.28 | 0.2 | 108 | 9 | 12 | 0.04 | 0 | 0 | +0.91 | +0.91 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 35.83 | 35.9 | 35.83 | 35.88 | -0.01 | -0.03 | 0.2 | 154 | 15 | 10.3 | 0.06 | +1 | 0 | -1.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 35.89 | 35.89 | 35.89 | 35.89 | -0.13 | -0.36 | 0 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | -0.83 | -0.83 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 36.02 | 36.02 | 36 | 36.02 | -0.09 | -0.25 | 0.06 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -3.83 | -3.83 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 36.1 | 36.12 | 36.1 | 36.11 | -0.03 | -0.08 | 0.06 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | +1.2 | +1.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 36.14 | 36.17 | 36.12 | 36.14 | -0.01 | -0.03 | 0.14 | 106 | 8 | 13.3 | 0.04 | +3 | 0 | -5.3 | -2.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 36.18 | 36.2 | 36.14 | 36.15 | +0.15 | +0.42 | 0.17 | 108 | 10 | 10.8 | 0.04 | +2 | 0 | +2.61 | +4.61 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 36.01 | 36.01 | 35.99 | 36 | +0.01 | +0.03 | 0.06 | 116 | 8 | 14.6 | 0.04 | +15 | 0 | -15.7 | -0.73 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 36.16 | 36.16 | 35.99 | 35.99 | -0.33 | -0.91 | 0.47 | 306 | 34 | 8.99 | 0.11 | -221 | 0 | +219 | -1.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 36.35 | 36.36 | 36.32 | 36.32 | -0.2 | -0.55 | 0.11 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | -1.3 | -1.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 36.54 | 36.55 | 36.52 | 36.52 | -0.16 | -0.44 | 0.08 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1.27 | -1.27 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 36.69 | 36.69 | 36.67 | 36.68 | -0.1 | -0.27 | 0.05 | 104 | 7 | 14.8 | 0.04 | 0 | 0 | -1.9 | -1.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 36.79 | 36.79 | 36.77 | 36.78 | -0.18 | -0.49 | 0.05 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | -3 | -3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 36.95 | 36.96 | 36.94 | 36.96 | -0.01 | -0.03 | 0.05 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | -4.26 | -4.26 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.9 | 36.98 | 36.9 | 36.97 | +0.04 | +0.11 | 0.22 | 107 | 8 | 13.3 | 0.04 | 0 | 0 | -4.45 | -4.45 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 36.96 | 36.96 | 36.88 | 36.93 | +0.06 | +0.16 | 0.22 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | +1.19 | +1.19 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 36.9 | 36.9 | 36.87 | 36.87 | +0.09 | +0.24 | 0.08 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -2.89 | -2.89 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 36.76 | 36.79 | 36.76 | 36.78 | -0.02 | -0.05 | 0.08 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -0.25 | -0.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 36.73 | 36.82 | 36.73 | 36.8 | +0.07 | +0.19 | 0.25 | 111 | 9 | 12.4 | 0.04 | 0 | 0 | -7.89 | -7.89 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 36.69 | 36.73 | 36.69 | 36.73 | -0.11 | -0.3 | 0.11 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +0.9 | +0.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 36.85 | 36.85 | 36.83 | 36.84 | -0.03 | -0.08 | 0.05 | 104 | 8 | 13 | 0.04 | 0 | 0 | -2.44 | -2.44 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 36.91 | 36.91 | 36.87 | 36.87 | -0.09 | -0.24 | 0.11 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -6.01 | -6.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 36.98 | 36.98 | 36.95 | 36.96 | +0.06 | +0.16 | 0.08 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -0.17 | -0.17 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36.82 | 36.92 | 36.82 | 36.9 | +0.03 | +0.08 | 0.27 | 104 | 8 | 13 | 0.04 | 0 | 0 | -0.39 | -0.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 36.85 | 36.89 | 36.85 | 36.87 | +0.01 | +0.03 | 0.11 | 153 | 10 | 15.3 | 0.06 | 0 | 0 | -0.32 | -0.32 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 36.87 | 36.87 | 36.86 | 36.86 | -0.02 | -0.05 | 0.03 | 153 | 9 | 17 | 0.06 | 0 | 0 | -1.73 | -1.73 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 36.88 | 36.88 | 36.86 | 36.88 | +0.12 | +0.33 | 0.05 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -0.79 | -0.79 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 36.75 | 36.76 | 36.75 | 36.76 | +0.06 | +0.16 | 0.03 | 102 | 6 | 16.9 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 36.67 | 36.73 | 36.67 | 36.7 | -0.03 | -0.08 | 0.16 | 56.1 | 6 | 9.35 | 0.02 | 0 | 0 | +3.25 | +3.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 36.73 | 36.73 | 36.72 | 36.73 | -0.01 | -0.03 | 0.03 | 154 | 9 | 17.1 | 0.06 | 0 | 0 | -2.21 | -2.21 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 36.7 | 36.75 | 36.7 | 36.74 | +0.05 | +0.14 | 0.14 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 36.65 | 36.7 | 36.65 | 36.69 | 0 | 0 | 0.14 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +0.3 | +0.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.97 | 37.04 | 36.97 | 37.01 | +0.03 | +0.08 | 0.19 | 161 | 14 | 11.5 | 0.06 | 0 | 0 | +0.24 | +0.24 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 36.91 | 36.98 | 36.91 | 36.98 | +0.04 | +0.11 | 0.19 | 109 | 10 | 10.9 | 0.04 | 0 | 0 | -5.49 | -5.49 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 36.95 | 36.99 | 36.94 | 36.94 | -0.04 | -0.11 | 0.14 | 147 | 14 | 10.5 | 0.05 | 0 | 0 | -2.71 | -2.71 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 36.93 | 36.99 | 36.93 | 36.98 | +0.05 | +0.14 | 0.16 | 109 | 10 | 10.9 | 0.04 | 0 | 0 | -6.22 | -6.22 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 36.94 | 37 | 36.93 | 36.93 | 0 | 0 | 0.19 | 124 | 13 | 9.56 | 0.05 | 0 | 0 | -8.83 | -8.83 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 37.28 | 37.28 | 36.93 | 36.93 | -0.28 | -0.75 | 0.94 | 416 | 45 | 9.24 | 0.15 | +86 | 0 | -90.3 | -4.33 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 36.81 | 37.23 | 36.81 | 37.21 | -0.01 | -0.03 | 1.13 | 417 | 56 | 7.46 | 0.15 | +331 | 0 | -304 | +26.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 37.25 | 37.25 | 37.22 | 37.22 | -0.12 | -0.32 | 0.08 | 52.3 | 8 | 6.54 | 0.02 | 0 | 0 | -1.27 | -1.27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 37.35 | 37.35 | 37.34 | 37.34 | +0.04 | +0.11 | 0.03 | 154 | 9 | 17.1 | 0.06 | 0 | 0 | -2.51 | -2.51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 37.23 | 37.3 | 37.22 | 37.3 | +0.1 | +0.27 | 0.22 | 91.1 | 9 | 10.1 | 0.03 | 0 | 0 | -10.3 | -10.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 37.15 | 37.23 | 37.15 | 37.2 | -0.05 | -0.13 | 0.21 | 53.8 | 6 | 8.96 | 0.02 | +2 | 0 | -1.63 | +0.37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 37.18 | 37.25 | 37.18 | 37.25 | +0.05 | +0.13 | 0.19 | 70.5 | 12 | 5.88 | 0.03 | +6 | 0 | -7.56 | -1.56 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 37.24 | 37.24 | 37.2 | 37.2 | +0.02 | +0.05 | 0.11 | 51.2 | 5 | 10.2 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 37.15 | 37.21 | 37.15 | 37.18 | +0.08 | +0.22 | 0.16 | 83.7 | 9 | 9.3 | 0.03 | 0 | 0 | -2.26 | -2.26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 37.05 | 37.11 | 37.05 | 37.1 | -0.03 | -0.08 | 0.16 | 158 | 10 | 15.8 | 0.06 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 37.1 | 37.14 | 37.1 | 37.13 | +0.03 | +0.08 | 0.11 | 167 | 14 | 11.9 | 0.06 | +2 | 0 | -7.9 | -5.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37.07 | 37.1 | 37.07 | 37.1 | +0.02 | +0.05 | 0.08 | 168 | 13 | 12.9 | 0.06 | +5 | 0 | -9.72 | -4.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.05 | 37.08 | 37.04 | 37.08 | +0.07 | +0.19 | 0.11 | 122 | 9 | 13.6 | 0.05 | 0 | 0 | -1.34 | -1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.95 | 37.02 | 36.95 | 37.01 | +0.05 | +0.14 | 0.19 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | -4.76 | -4.76 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 36.95 | 36.97 | 36.95 | 36.96 | +0.02 | +0.05 | 0.05 | 107 | 8 | 13.3 | 0.04 | 0 | 0 | -2.97 | -2.97 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 36.92 | 36.96 | 36.92 | 36.94 | +0.05 | +0.14 | 0.11 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | +2.27 | +2.27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 36.95 | 36.95 | 36.89 | 36.89 | -0.12 | -0.32 | 0.16 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -1.26 | -1.26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 37.03 | 37.05 | 37.01 | 37.01 | +0.03 | +0.08 | 0.11 | 104 | 8 | 13.1 | 0.04 | 0 | 0 | -3.41 | -3.41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 36.97 | 36.98 | 36.97 | 36.98 | -0.04 | -0.11 | 0.03 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -6.3 | -6.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 36.98 | 37.05 | 36.98 | 37.02 | -0.01 | -0.03 | 0.19 | 104 | 11 | 9.49 | 0.04 | 0 | 0 | -2.28 | -2.28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 37.01 | 37.05 | 37.01 | 37.03 | +0.08 | +0.22 | 0.11 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -2.4 | -2.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 36.96 | 36.96 | 36.94 | 36.95 | +0.02 | +0.05 | 0.05 | 156 | 9 | 17.3 | 0.06 | 0 | 0 | -4.9 | -4.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 36.93 | 36.94 | 36.91 | 36.93 | +0.05 | +0.14 | 0.08 | 59.2 | 8 | 7.4 | 0.02 | 0 | 0 | -5.71 | -5.71 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 36.9 | 36.9 | 36.88 | 36.88 | -0.01 | -0.03 | 0.05 | 55 | 5 | 11 | 0.02 | 0 | 0 | -4.42 | -4.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 36.83 | 36.89 | 36.83 | 36.89 | +0.03 | +0.08 | 0.16 | 145 | 13 | 11.2 | 0.05 | -9 | 0 | +1.81 | -7.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 36.82 | 36.86 | 36.82 | 36.86 | -0.05 | -0.14 | 0.11 | 111 | 11 | 10.1 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 36.91 | 36.91 | 36.86 | 36.91 | +0.06 | +0.16 | 0.14 | 123 | 9 | 13.6 | 0.05 | 0 | 0 | -1.19 | -1.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 36.82 | 36.85 | 36.82 | 36.85 | 0 | 0 | 0.08 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -2.58 | -2.58 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 36.85 | 36.85 | 36.84 | 36.85 | +0.08 | +0.22 | 0.03 | 115 | 10 | 11.5 | 0.04 | -1 | 0 | -3.13 | -4.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 36.76 | 36.77 | 36.71 | 36.77 | +0.01 | +0.03 | 0.16 | 111 | 9 | 12.3 | 0.04 | 0 | 0 | -7.32 | -7.32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 36.79 | 36.8 | 36.76 | 36.76 | +0.07 | +0.19 | 0.11 | 117 | 8 | 14.6 | 0.04 | 0 | 0 | -15.6 | -15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.74 | 36.75 | 36.69 | 36.69 | -0.14 | -0.38 | 0.16 | 169 | 12 | 14.1 | 0.06 | -6 | 0 | -54.2 | -60.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 36.78 | 36.84 | 36.78 | 36.83 | -0.02 | -0.05 | 0.16 | 320 | 14 | 22.9 | 0.12 | -3 | 0 | -204 | -207 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 36.86 | 36.86 | 36.85 | 36.85 | +0.1 | +0.27 | 0.03 | 222 | 14 | 15.9 | 0.08 | -39 | 0 | -20.9 | -59.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 36.74 | 36.75 | 36.74 | 36.75 | +0.02 | +0.05 | 0.03 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 36.72 | 36.73 | 36.68 | 36.73 | 0 | 0 | 0.14 | 103 | 10 | 10.2 | 0.04 | 0 | 0 | +1.81 | +1.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 36.76 | 36.76 | 36.73 | 36.73 | +0.04 | +0.11 | 0.08 | 104 | 10 | 10.4 | 0.04 | -1 | 0 | -0.32 | -1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 36.7 | 36.7 | 36.69 | 36.69 | -0.08 | -0.22 | 0.03 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -0.74 | -0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 36.83 | 36.83 | 36.77 | 36.77 | +0.02 | +0.05 | 0.16 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -1.82 | -1.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 36.76 | 36.76 | 36.75 | 36.75 | +0.13 | +0.35 | 0.03 | 53.9 | 7 | 7.7 | 0.02 | 0 | 0 | -0.88 | -0.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 36.66 | 36.66 | 36.62 | 36.62 | +0.03 | +0.08 | 0.11 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -1.71 | -1.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 36.63 | 36.63 | 36.59 | 36.59 | -0.08 | -0.22 | 0.11 | 127 | 12 | 10.6 | 0.05 | +2 | 0 | +21.9 | +23.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 36.74 | 36.74 | 36.67 | 36.67 | +0.08 | +0.22 | 0.19 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -2.18 | -2.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 36.6 | 36.6 | 36.59 | 36.59 | +0.11 | +0.3 | 0.03 | 104 | 8 | 13 | 0.04 | 0 | 0 | -2.84 | -2.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 36.47 | 36.5 | 36.47 | 36.48 | +0.01 | +0.03 | 0.08 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +0.19 | +0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 36.41 | 36.54 | 36.36 | 36.47 | +0.06 | +0.16 | 0.49 | 132 | 17 | 7.78 | 0.05 | +5 | 0 | -11.4 | -6.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 36.36 | 36.42 | 36.36 | 36.41 | +0.09 | +0.25 | 0.17 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | +5.21 | +5.21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 36.31 | 36.32 | 36.31 | 36.32 | +0.14 | +0.39 | 0.03 | 101 | 6 | 16.9 | 0.04 | 0 | 0 | -0.37 | -0.37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 36.17 | 36.18 | 36.17 | 36.18 | +0.08 | +0.22 | 0.03 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.09 | 36.11 | 36.09 | 36.1 | +0.17 | +0.47 | 0.06 | 78.6 | 10 | 7.86 | 0.03 | +1 | 0 | -1.33 | -0.33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 35.93 | 35.93 | 35.93 | 35.93 | -0.08 | -0.22 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -0.19 | -0.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 36.04 | 36.04 | 36.01 | 36.01 | -0.06 | -0.17 | 0.08 | 101 | 10 | 10.2 | 0.04 | 0 | 0 | -0.34 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 36.04 | 36.09 | 36.04 | 36.07 | -0.02 | -0.06 | 0.14 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +0.74 | +0.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 36.08 | 36.09 | 36.08 | 36.09 | +0.17 | +0.47 | 0.03 | 104 | 9 | 11.5 | 0.04 | +3 | 0 | -3 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 35.9 | 35.93 | 35.9 | 35.92 | +0.15 | +0.42 | 0.08 | 164 | 12 | 13.6 | 0.06 | 0 | 0 | +1.51 | +1.51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 35.74 | 35.77 | 35.74 | 35.77 | +0.01 | +0.03 | 0.08 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | +0.68 | +0.68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 35.75 | 35.77 | 35.75 | 35.76 | +0.07 | +0.2 | 0.06 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1.64 | -1.64 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 35.68 | 35.71 | 35.68 | 35.69 | 0 | 0 | 0.08 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -7.42 | -7.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 35.84 | 36 | 35.84 | 35.99 | +0.18 | +0.5 | 0.45 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 35.84 | 35.84 | 35.8 | 35.81 | -0.24 | -0.67 | 0.11 | 103 | 8 | 12.9 | 0.04 | -3 | 0 | +2.78 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 36.1 | 36.11 | 36.05 | 36.05 | -0.09 | -0.25 | 0.17 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -1.33 | -1.33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 36.19 | 36.19 | 36.14 | 36.14 | -0.11 | -0.3 | 0.14 | 156 | 10 | 15.6 | 0.06 | -5 | 0 | +4.26 | -0.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.26 | 36.29 | 36.25 | 36.25 | +0.05 | +0.14 | 0.11 | 154 | 10 | 15.4 | 0.06 | 0 | 0 | -2.26 | -2.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 36.2 | 36.21 | 36.2 | 36.2 | +0.03 | +0.08 | 0.03 | 152 | 9 | 16.8 | 0.05 | 0 | 0 | -0.94 | -0.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 36.15 | 36.22 | 36.15 | 36.17 | 0 | 0 | 0.19 | 53.2 | 6 | 8.86 | 0.02 | 0 | 0 | -0.75 | -0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 36.15 | 36.17 | 36.15 | 36.17 | +0.11 | +0.31 | 0.06 | 52.5 | 5 | 10.5 | 0.02 | 0 | 0 | -1.75 | -1.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 36.06 | 36.06 | 36.06 | 36.06 | +0.02 | +0.06 | 0 | 51 | 4 | 12.8 | 0.02 | 0 | 0 | -0.48 | -0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.07 | 36.07 | 36.04 | 36.04 | +0.05 | +0.14 | 0.08 | 54.8 | 6 | 9.14 | 0.02 | 0 | 0 | -3.48 | -3.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 35.98 | 35.99 | 35.96 | 35.99 | -0.03 | -0.08 | 0.08 | 152 | 9 | 16.9 | 0.05 | 0 | 0 | +0.88 | +0.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.04 | 36.04 | 36.02 | 36.02 | +0.01 | +0.03 | 0.06 | 150 | 8 | 18.8 | 0.05 | 0 | 0 | -0.26 | -0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 36.03 | 36.03 | 35.97 | 36.01 | +0.05 | +0.14 | 0.17 | 53.7 | 7 | 7.68 | 0.02 | 0 | 0 | +1.47 | +1.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 35.97 | 35.97 | 35.95 | 35.96 | -0.01 | -0.03 | 0.06 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -0.49 | -0.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 35.98 | 36 | 35.97 | 35.97 | +0.08 | +0.22 | 0.08 | 153 | 11 | 13.9 | 0.06 | -2 | 0 | +0.93 | -1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 35.87 | 35.89 | 35.87 | 35.89 | +0.05 | +0.14 | 0.06 | 111 | 9 | 12.3 | 0.04 | 0 | 0 | +0.12 | +0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 35.82 | 35.84 | 35.81 | 35.84 | +0.16 | +0.45 | 0.08 | 129 | 12 | 10.7 | 0.05 | +26 | 0 | -24.7 | +1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 35.69 | 35.69 | 35.68 | 35.68 | +0.07 | +0.2 | 0.03 | 52.8 | 6 | 8.79 | 0.02 | 0 | 0 | -0.39 | -0.39 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 35.59 | 35.62 | 35.59 | 35.61 | +0.08 | +0.23 | 0.08 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1.18 | -1.18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 35.5 | 35.56 | 35.48 | 35.53 | 0 | 0 | 0.23 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | +2.21 | +2.21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 35.57 | 35.59 | 35.53 | 35.53 | -0.02 | -0.06 | 0.17 | 104 | 8 | 13 | 0.04 | 0 | 0 | -1.67 | -1.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 35.56 | 35.56 | 35.55 | 35.55 | -0.04 | -0.11 | 0.03 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 35.6 | 35.63 | 35.58 | 35.59 | +0.02 | +0.06 | 0.14 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | -1.79 | -1.79 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 35.57 | 35.57 | 35.57 | 35.57 | -0.03 | -0.08 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +0.32 | +0.32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 35.58 | 35.6 | 35.57 | 35.6 | +0.03 | +0.08 | 0.08 | 103 | 9 | 11.4 | 0.04 | 0 | 0 | -1.89 | -1.89 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 35.4 | 35.59 | 35.4 | 35.57 | +0.01 | +0.03 | 0.53 | 111 | 9 | 12.3 | 0.04 | +10 | 0 | -10.6 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 | 0 | 102 | 6 | 16.9 | 0.04 | 0 | 0 | -0.37 | -0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.55 | 35.57 | 35.55 | 35.56 | +0.03 | +0.08 | 0.06 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -2.93 | -2.93 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 35.52 | 35.54 | 35.52 | 35.53 | +0.02 | +0.06 | 0.06 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +1.51 | +1.51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 35.55 | 35.55 | 35.51 | 35.51 | -0.07 | -0.2 | 0.11 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | -2.71 | -2.71 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 35.59 | 35.61 | 35.58 | 35.58 | -0.03 | -0.08 | 0.08 | 118 | 8 | 14.7 | 0.04 | -17 | 0 | +16.9 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 35.54 | 35.62 | 35.54 | 35.61 | +0.22 | +0.62 | 0.23 | 107 | 9 | 11.9 | 0.04 | +4 | 0 | -4.24 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 35.4 | 35.41 | 35.39 | 35.39 | -0.04 | -0.11 | 0.06 | 106 | 10 | 10.6 | 0.04 | -3 | 0 | +1.1 | -1.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 35.45 | 35.45 | 35.43 | 35.43 | -0.17 | -0.48 | 0.06 | 104 | 8 | 13 | 0.04 | -3 | 0 | +2.64 | -0.36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 35.54 | 35.6 | 35.54 | 35.6 | -0.06 | -0.17 | 0.17 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +1.73 | +1.73 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 35.68 | 35.68 | 35.66 | 35.66 | -0.05 | -0.14 | 0.06 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 35.72 | 35.72 | 35.68 | 35.71 | +0.11 | +0.31 | 0.11 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +2.14 | +2.14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 35.62 | 35.62 | 35.6 | 35.6 | +0.02 | +0.06 | 0.06 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 35.58 | 35.58 | 35.58 | 35.58 | -0.09 | -0.25 | 0 | 101 | 8 | 12.6 | 0.04 | 0 | 0 | +0.23 | +0.23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 35.65 | 35.7 | 35.65 | 35.67 | -0.06 | -0.17 | 0.14 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +1.11 | +1.11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 | -0.2 | 0 | 100 | 7 | 14.4 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 35.8 | 35.8 | 35.8 | 35.8 | +0.04 | +0.11 | 0 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 35.82 | 35.82 | 35.76 | 35.76 | -0.02 | -0.06 | 0.17 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | -3.1 | -3.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 35.8 | 35.8 | 35.78 | 35.78 | +0.06 | +0.17 | 0.06 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -0.87 | -0.87 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 35.71 | 35.72 | 35.71 | 35.72 | +0.05 | +0.14 | 0.03 | 103 | 7 | 14.8 | 0.04 | +2 | 0 | -0.46 | +1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 35.67 | 35.69 | 35.67 | 35.67 | +0.02 | +0.06 | 0.06 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | -1.42 | -1.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 35.6 | 35.67 | 35.6 | 35.65 | +0.03 | +0.08 | 0.2 | 106 | 8 | 13.3 | 0.04 | +5 | 0 | -6.03 | -1.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 35.65 | 35.66 | 35.62 | 35.62 | +0.02 | +0.06 | 0.11 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | -2.39 | -2.39 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 35.58 | 35.6 | 35.58 | 35.6 | +0.04 | +0.11 | 0.06 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -1.67 | -1.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 35.52 | 35.56 | 35.52 | 35.56 | -0.1 | -0.28 | 0.11 | 101 | 7 | 14.5 | 0.04 | 0 | 0 | +0.89 | +0.89 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +0.43 | +0.43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 35.67 | 35.68 | 35.66 | 35.66 | +0.03 | +0.08 | 0.06 | 104 | 8 | 12.9 | 0.04 | 0 | 0 | -3.19 | -3.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 35.63 | 35.68 | 35.63 | 35.63 | +0.02 | +0.06 | 0.14 | 104 | 8 | 13 | 0.04 | +2 | 0 | -0.95 | +1.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 35.58 | 35.61 | 35.58 | 35.61 | +0.01 | +0.03 | 0.08 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -1.07 | -1.07 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 35.63 | 35.63 | 35.6 | 35.6 | -0.01 | -0.03 | 0.08 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | -0.43 | -0.43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 35.63 | 35.63 | 35.61 | 35.61 | +0.09 | +0.25 | 0.06 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 35.53 | 35.53 | 35.52 | 35.52 | -0.01 | -0.03 | 0.03 | 101 | 19 | 5.31 | 0.04 | 0 | 0 | -0.59 | -0.59 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 35.53 | 35.54 | 35.53 | 35.53 | 0 | 0 | 0.03 | 151 | 8 | 18.8 | 0.05 | 0 | 0 | -0.48 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 35.48 | 35.53 | 35.47 | 35.53 | 0 | 0 | 0.17 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | +1.56 | +1.56 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 35.85 | 35.86 | 35.83 | 35.86 | +0.16 | +0.45 | 0.08 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +4.73 | +4.73 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 35.66 | 35.72 | 35.66 | 35.7 | +0.01 | +0.03 | 0.17 | 103 | 9 | 11.5 | 0.04 | -2 | 0 | +2.72 | +0.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 35.74 | 35.74 | 35.69 | 35.69 | -0.02 | -0.06 | 0.14 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1.98 | -1.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 35.68 | 35.75 | 35.68 | 35.71 | +0.06 | +0.17 | 0.2 | 110 | 9 | 12.3 | 0.04 | 0 | 0 | +6.24 | +6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 35.63 | 35.69 | 35.63 | 35.65 | -0.07 | -0.2 | 0.17 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 35.72 | 35.73 | 35.72 | 35.72 | +0.02 | +0.06 | 0.03 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | -1.14 | -1.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 35.7 | 35.7 | 35.7 | 35.7 | +0.01 | +0.03 | 0 | 101 | 8 | 12.7 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 35.69 | 35.72 | 35.69 | 35.69 | +0.05 | +0.14 | 0.08 | 104 | 8 | 13 | 0.04 | -4 | 0 | +0.03 | -3.97 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03 | -0.08 | 0 | 102 | 8 | 12.7 | 0.04 | 0 | 0 | -0.21 | -0.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 35.65 | 35.7 | 35.65 | 35.67 | -0.06 | -0.17 | 0.14 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -3.91 | -3.91 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 35.72 | 35.73 | 35.72 | 35.73 | +0.26 | +0.73 | 0.03 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +0.24 | +0.24 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 35.47 | 35.47 | 35.47 | 35.47 | -0.04 | -0.11 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.1 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|