|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.39 | 34.36 | +0.03 | +0.09% | 0.06% | 34.41 | 34.41 | 34.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 1,066萬 | 10 | 31張/筆 | 34.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 310 | 1,066萬 | 9 | 34.4張/筆 | 34.38元 | -0.17 (-0.49%) | 連漲連跌: 連3跌→漲 ( +0.03元 / +0.09%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 34.39元 (-1.01元/ -2.85%) | 成交均張: 319張/日 | 成交均額: 1,111萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19低 | 近5月新低 | 連2漲→跌 (-1.01元/ -2.85%) | 第9高 | 近2月新高 | 第9高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.55 | 34.51 | 34.97 | 35.4 | 34.08 | 32.54 | 33.84 | 33.72 | 36.9 | - | - | - | - | 34.99 | 漲跌價 | -0.16 | -0.12 | -0.58 | -1.01 | +0.31 | +1.85 | +0.55 | +0.67 | -2.51 | - | - | - | - | -0.6 | 漲跌幅 | -0.46% | -0.35% | -1.66% | -2.85% | +0.91% | +5.69% | +1.63% | +1.99% | -6.8% | - | - | - | - | -1.71% | 振幅 | 0.52% | 0.78% | 1.92% | 2.91% | 3.84% | 9.47% | 10.1% | 13.2% | 19.5% | - | - | - | - | 4.03% | 成交張數 | 920 | 1,530 | 3,239 | 6,060 | 1.76萬 | 3.03萬 | 4.38萬 | 7.25萬 | 10萬 | - | - | - | - | 2.46萬 | 成交金額 | 3,168萬 | 5,276萬 | 1.12億 | 2.11億 | 6.1億 | 10.5億 | 15億 | 24.6億 | 34.7億 | - | - | - | - | 8.54億 | 週轉率 | 0.45% | 0.74% | 1.57% | 2.93% | 8.5% | 14.7% | 21.2% | 35.1% | 48.6% | - | - | - | - | 11.9% |
結算價 34.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.37 | 35.38 | 34.35 | 34.39 | -1.01 | -2.85 | 2.91 | 6.06 | 0.32 | 2.11 | 0.11 | -0.11 | 0 | +0.11 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 34.54 | 35.41 | 34.49 | 35.4 | +0.81 | +2.34 | 2.66 | 6.47 | 0.31 | 2.26 | 0.11 | -0.08 | 0 | +0.1 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.59 | 34.66 | 34.13 | 34.59 | +0.18 | +0.52 | 1.54 | 4.3 | 0.33 | 1.48 | 0.11 | +0.03 | 0 | +0.01 | +0.04 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 34.76 | 35.13 | 34 | 34.41 | -0.58 | -1.66 | 3.23 | 7.82 | 0.36 | 2.7 | 0.12 | -0.31 | 0 | +0.3 | -0.01 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 33.74 | 35.61 | 33.74 | 34.99 | +1.31 | +3.89 | 5.55 | 2.51 | 0.12 | 0.87 | 0.04 | +0.12 | 0 | -0.12 | 0 | 0.36 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 32.54 | 33.68 | 32.53 | 33.68 | +1.02 | +3.12 | 3.52 | 3.01 | 0.14 | 1 | 0.05 | +0.37 | 0 | -0.37 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 33.5 | 33.56 | 32.2 | 32.66 | -1.04 | -3.09 | 4.04 | 2.26 | 0.11 | 0.74 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 34.3 | 34.31 | 33.7 | 33.7 | -0.7 | -2.03 | 1.77 | 2.13 | 0.11 | 0.73 | 0.04 | -0.06 | 0 | +0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 34.66 | 34.7 | 33.65 | 34.4 | -0.08 | -0.23 | 3.05 | 2.4 | 0.11 | 0.82 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 34.36 | 34.48 | 33.98 | 34.48 | +0.14 | +0.41 | 1.46 | 2.3 | 0.11 | 0.79 | 0.04 | +0.05 | 0 | -0.06 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 33.73 | 34.41 | 33.54 | 34.34 | +0.62 | +1.84 | 2.58 | 2.1 | 0.11 | 0.71 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 34.05 | 34.45 | 33.37 | 33.72 | -0.12 | -0.35 | 3.19 | 2.48 | 0.11 | 0.84 | 0.04 | -0.15 | 0 | +0.14 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.85 | 34.32 | 33.6 | 33.84 | +0.28 | +0.83 | 2.15 | 1.88 | 0.11 | 0.64 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 33.1 | 33.73 | 32.82 | 33.56 | +0.69 | +2.1 | 2.77 | 2.54 | 0.11 | 0.85 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.25 | 33.52 | 32.55 | 32.87 | -0.44 | -1.32 | 2.91 | 1.99 | 0.11 | 0.66 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 33.33 | 33.5 | 32.99 | 33.31 | +0.06 | +0.18 | 1.53 | 1.7 | 0.13 | 0.56 | 0.04 | +0.17 | 0 | -0.18 | -0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.15 | 33.86 | 33.14 | 33.25 | +0.01 | +0.03 | 2.17 | 2.36 | 0.11 | 0.79 | 0.04 | +0.08 | 0 | -0.08 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.86 | 33.25 | 31.37 | 33.24 | +1.53 | +4.82 | 5.93 | 3.11 | 0.14 | 1 | 0.05 | +0.57 | 0 | -0.57 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.62 | 32.91 | 31.17 | 31.71 | -0.86 | -2.64 | 5.34 | 2.32 | 0.12 | 0.74 | 0.04 | +0.19 | 0 | -0.19 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33.72 | 34.1 | 32.57 | 32.57 | -1.36 | -4.01 | 4.51 | 2.49 | 0.12 | 0.83 | 0.04 | -0.24 | 0 | +0.26 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.63 | 34.39 | 33.58 | 33.93 | +0.62 | +1.86 | 2.43 | 2.48 | 0.11 | 0.84 | 0.04 | +0.1 | 0 | -0.1 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.63 | 33.31 | 32.06 | 33.31 | +0.7 | +2.15 | 3.83 | 2.23 | 0.11 | 0.73 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.11 | 33.6 | 32.33 | 32.61 | -0.31 | -0.94 | 3.86 | 2.59 | 0.12 | 0.85 | 0.04 | -0.18 | 0 | +0.19 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 33.52 | 33.77 | 32.87 | 32.92 | -0.8 | -2.37 | 2.67 | 3.05 | 0.15 | 1.01 | 0.05 | +0.08 | 0 | -0.09 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 34.96 | 34.96 | 33.5 | 33.72 | -1.16 | -3.33 | 4.19 | 2.51 | 0.13 | 0.86 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.22 | 35.34 | 33.89 | 34.88 | +0.29 | +0.84 | 4.19 | 3.08 | 0.13 | 1.06 | 0.05 | +0.16 | 0 | -0.16 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.3 | 35.3 | 34.5 | 34.59 | -0.91 | -2.56 | 2.25 | 1.92 | 0.13 | 0.67 | 0.04 | -0.07 | 0 | +0.07 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 37.19 | 37.19 | 34.98 | 35.5 | -1.54 | -4.16 | 5.97 | 2 | 0.11 | 0.72 | 0.04 | +0.07 | 0 | -0.11 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.74 | 37.54 | 36.71 | 37.04 | +0.14 | +0.38 | 2.25 | 2.51 | 0.11 | 0.93 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 37.19 | 37.41 | 36.75 | 36.9 | -0.14 | -0.38 | 1.78 | 2.45 | 0.11 | 0.91 | 0.04 | -0.28 | 0 | +0.28 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.33 | 37.4 | 36.77 | 37.04 | -0.24 | -0.64 | 1.69 | 2.15 | 0.11 | 0.8 | 0.04 | +0.06 | 0 | -0.06 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.74 | 38.07 | 37.22 | 37.28 | -0.63 | -1.66 | 2.24 | 2.07 | 0.1 | 0.78 | 0.04 | -0.05 | 0 | +0.05 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.77 | 38.12 | 37.52 | 37.91 | +0.21 | +0.56 | 1.59 | 2.28 | 0.1 | 0.86 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.76 | 38.37 | 37.63 | 37.7 | -0.06 | -0.16 | 1.96 | 2.29 | 0.1 | 0.87 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.76 | 38.02 | 36.76 | 37.76 | +0.83 | +2.25 | 3.41 | 2.31 | 0.11 | 0.86 | 0.04 | +0.06 | 0 | -0.05 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.1 | 37.27 | 36.8 | 36.93 | +0.03 | +0.08 | 1.27 | 2.22 | 0.11 | 0.82 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.62 | 38.07 | 36.88 | 36.9 | -0.7 | -1.86 | 3.16 | 1.99 | 0.1 | 0.75 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.09 | 38.11 | 36.71 | 37.6 | +0.59 | +1.59 | 3.78 | 2.34 | 0.11 | 0.88 | 0.04 | +0.08 | 0 | -0.07 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.8 | 38.82 | 37 | 37.01 | -1.92 | -4.93 | 4.68 | 1.41 | 0.11 | 0.54 | 0.04 | -0.04 | 0 | +0.02 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 39.43 | 39.49 | 38.34 | 38.93 | -0.45 | -1.14 | 2.92 | 4.34 | 0.22 | 1.68 | 0.08 | +0.1 | 0 | -0.12 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 39.99 | 40.01 | 39.29 | 39.38 | -0.5 | -1.25 | 1.81 | 4.8 | 0.21 | 1.9 | 0.08 | +0.03 | 0 | -0.03 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 38.76 | 39.9 | 38.6 | 39.88 | +0.99 | +2.55 | 3.34 | 4.68 | 0.22 | 1.85 | 0.09 | +0.19 | 0 | -0.17 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 39.55 | 40.02 | 38.89 | 38.89 | -0.73 | -1.84 | 2.85 | 4.1 | 0.22 | 1.62 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 40.59 | 40.85 | 39.6 | 39.62 | -0.82 | -2.03 | 3.09 | 4.86 | 0.22 | 1.95 | 0.09 | +0 | 0 | +0.04 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 40.88 | 41.51 | 40.42 | 40.44 | -0.4 | -0.98 | 2.67 | 4.54 | 0.22 | 1.86 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 39.62 | 40.86 | 39.57 | 40.84 | +1.13 | +2.85 | 3.25 | 29.9 | 1.3 | 11.9 | 0.52 | 0 | 0 | -24.9 | -24.9 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.52 | 39.93 | 39.3 | 39.71 | +0.21 | +0.53 | 1.59 | 4.43 | 0.22 | 1.76 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 37.55 | 39.52 | 37.5 | 39.5 | +2.02 | +5.39 | 5.39 | 4.32 | 0.22 | 1.66 | 0.08 | +0.1 | 0 | -0.1 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 36.95 | 37.9 | 36.69 | 37.48 | +0.78 | +2.13 | 3.3 | 4.38 | 0.22 | 1.64 | 0.08 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 41.48 | 42.49 | 34.79 | 36.7 | -5.35 | -12.7 | 18.3 | 4.04 | 0.18 | 1.59 | 0.07 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.95 | 42.16 | 40.28 | 42.05 | +1.54 | +3.8 | 4.64 | 4.21 | 0.22 | 1.73 | 0.09 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.01 | 40.64 | 38.58 | 40.51 | +0.53 | +1.33 | 5.15 | 15.3 | 1.02 | 6.13 | 0.41 | +12 | 0 | -0.04 | +12 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.36 | 40.54 | 39.97 | 39.98 | -0.42 | -1.04 | 1.41 | 4.85 | 0.22 | 1.95 | 0.09 | 0 | 0 | +0.28 | +0.28 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.3 | 40.46 | 39.78 | 40.4 | +0.2 | +0.5 | 1.69 | 4.58 | 0.22 | 1.84 | 0.09 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.24 | 41.47 | 40.16 | 40.2 | -1.05 | -2.55 | 3.18 | 17.3 | 0.82 | 7.04 | 0.34 | 0 | 0 | -12.5 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 42.13 | 42.21 | 40.85 | 41.25 | -0.71 | -1.69 | 3.24 | 54.5 | 2.87 | 22.7 | 1.19 | -23.5 | 0 | -26.4 | -49.9 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 39.9 | 42 | 39.9 | 41.96 | +2.04 | +5.11 | 5.26 | 25 | 1.19 | 10.2 | 0.49 | 0 | 0 | -17.8 | -17.8 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 2 | 39.83 | 39.93 | 39.83 | 39.92 | +0.06 | +0.15 | 0.25 | 0.98 | 0.49 | 0.39 | 0.2 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|