| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.93 | 33.98 | -0.05 | -0.15% | 0.15% | 33.98 | 33.98 | 33.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 642 萬 | 14 | 13.5 張/筆 | 33.97 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 509.6 萬 | 6 | 25 張/筆 | 33.97 元 | -0.02 (-0.06%) | 連漲連跌: 連2跌 ( -0.07元 / -0.21%) 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 2023年 第38週 交 易 資 料 統 計 | (共214週) |
|
週成交價: 33.93元 (-0.16元 / -0.47%) | 成交均張: 134張/日 | 成交均額: 455萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53低 | 近14週新低 | 連3跌 (-0.38元 / -1.11%) | 第96高 | 近10週新高 | 第98高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.93元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 33.99 | 34.09 | 34.22 | 33.78 | 34.07 | 33.63 | 33.96 | 37.61 | 39.67 | - | - | - | - | 33.25 | 漲跌價 | -0.06 | -0.16 | -0.29 | +0.15 | -0.14 | +0.3 | -0.03 | -3.68 | -5.74 | - | - | - | - | +0.68 | 漲跌幅 | -0.18% | -0.47% | -0.85% | +0.44% | -0.41% | +0.89% | -0.09% | -9.78% | -14.5% | - | - | - | - | +2.05% | 振幅 | 0.21% | 0.21% | 0.5% | 1.42% | 3.08% | 4.01% | 10.4% | 17.5% | 22.3% | - | - | - | - | 6.47% | 成交張數 | 449 | 670 | 1,201 | 2,433 | 7,080 | 1.35萬 | 2.79萬 | 5.7萬 | 9.26萬 | - | - | - | - | 1.92萬 | 成交金額 | 1,526萬 | 2,277萬 | 4,085萬 | 8,293萬 | 2.42億 | 4.6億 | 9.31億 | 19.5億 | 33.2億 | - | - | - | - | 6.48億 | 週轉率 | 0.31% | 0.46% | 0.82% | 1.67% | 4.85% | 9.26% | 19.1% | 39% | 63.4% | - | - | - | - | 13.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W38 | 5 | 33.99 | 34 | 33.93 | 33.93 | -0.16 | -0.47 | 0.21 | 0.67 | 0.13 | 0.23 | 0.05 | -0.04 | 0 | +0.04 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 34.1 | 34.1 | 34 | 34.09 | -0.13 | -0.38 | 0.29 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 34.21 | 34.24 | 34.05 | 34.22 | -0.09 | -0.26 | 0.55 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 34.01 | 34.4 | 34.01 | 34.31 | +0.26 | +0.76 | 1.15 | 0.51 | 0.1 | 0.18 | 0.04 | +0.05 | 0 | -0.05 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 33.91 | 34.07 | 33.65 | 34.05 | +0.09 | +0.27 | 1.24 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 34.49 | 34.52 | 33.93 | 33.96 | -0.5 | -1.45 | 1.71 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 34.16 | 34.55 | 34.16 | 34.46 | +0.08 | +0.23 | 1.13 | 0.59 | 0.12 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 34.42 | 34.7 | 34.3 | 34.38 | +0.05 | +0.15 | 1.17 | 0.47 | 0.12 | 0.16 | 0.04 | -0.04 | 0 | +0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 34.34 | 34.42 | 34.28 | 34.33 | +0.06 | +0.18 | 0.41 | 0.49 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 34.33 | 34.38 | 33.98 | 34.27 | +0.08 | +0.23 | 1.17 | 0.6 | 0.12 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 34.12 | 34.27 | 34.12 | 34.19 | -0.21 | -0.61 | 0.44 | 0.73 | 0.15 | 0.25 | 0.05 | +0.03 | 0 | -0.05 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 34.36 | 34.47 | 34.36 | 34.4 | +0.06 | +0.17 | 0.32 | 0.37 | 0.07 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 34.27 | 34.41 | 34.27 | 34.34 | +0.27 | +0.79 | 0.41 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 33.86 | 34.1 | 33.81 | 34.07 | +0.36 | +1.07 | 0.86 | 0.31 | 0.1 | 0.11 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 33.61 | 33.72 | 33.58 | 33.71 | +0.14 | +0.42 | 0.42 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33.62 | 33.73 | 33.54 | 33.57 | -0.11 | -0.33 | 0.56 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 33.4 | 33.74 | 33.37 | 33.68 | +0.27 | +0.81 | 1.11 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 33.67 | 33.67 | 33.41 | 33.41 | -0.49 | -1.45 | 0.77 | 0.67 | 0.13 | 0.22 | 0.04 | -0.11 | 0 | +0.12 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W20 | 5 | 34.37 | 34.37 | 33.88 | 33.9 | -0.55 | -1.6 | 1.42 | 0.53 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 34.23 | 34.45 | 34.14 | 34.45 | +0.3 | +0.88 | 0.91 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 34.05 | 34.24 | 34 | 34.15 | +0.31 | +0.92 | 0.71 | 0.44 | 0.11 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.61 | 33.92 | 33.6 | 33.84 | +0.23 | +0.68 | 0.95 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 34.15 | 34.15 | 33.6 | 33.61 | -0.49 | -1.44 | 1.61 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 34.07 | 34.12 | 33.96 | 34.1 | +0.04 | +0.12 | 0.47 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.85 | 34.32 | 33.85 | 34.06 | +0.5 | +1.49 | 1.4 | 0.25 | 0.13 | 0.09 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.69 | 33.73 | 33.35 | 33.56 | -0.07 | -0.21 | 1.13 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 33.61 | 33.66 | 33.48 | 33.63 | +0.03 | +0.09 | 0.54 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.42 | 33.62 | 33.36 | 33.6 | +0.24 | +0.72 | 0.78 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 33.01 | 33.4 | 33 | 33.36 | +0.5 | +1.52 | 1.22 | 0.56 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 33.1 | 33.11 | 32.82 | 32.86 | -0.01 | -0.03 | 0.88 | 0.32 | 0.11 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.75 | 32.87 | 32.55 | 32.87 | +0.03 | +0.09 | 0.97 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 33.09 | 33.19 | 32.8 | 32.84 | -0.4 | -1.2 | 1.17 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.52 | 33.52 | 33.22 | 33.24 | -0.27 | -0.81 | 0.9 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.02 | 33.51 | 32.99 | 33.51 | +0.49 | +1.48 | 1.57 | 0.71 | 0.14 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 33.44 | 33.44 | 32.99 | 33.02 | -0.36 | -1.08 | 1.35 | 0.23 | 0.11 | 0.08 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.2 | 33.39 | 33.17 | 33.38 | +0.19 | +0.57 | 0.66 | 0.65 | 0.13 | 0.22 | 0.04 | +0.14 | 0 | -0.15 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W01 | 4 | 33.33 | 33.35 | 33.19 | 33.19 | -0.06 | -0.18 | 0.48 | 0.43 | 0.11 | 0.14 | 0.04 | +0 | 0 | -0.01 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.4 | 33.4 | 33.24 | 33.25 | -0.19 | -0.57 | 0.48 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.74 | 33.75 | 33.42 | 33.44 | -0.42 | -1.24 | 0.97 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.7 | 33.86 | 33.51 | 33.86 | +0.06 | +0.18 | 1.04 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 33.46 | 33.8 | 33.39 | 33.8 | +0.31 | +0.93 | 1.22 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.1 | 33.49 | 33.1 | 33.49 | +0.77 | +2.35 | 1.19 | 0.59 | 0.12 | 0.2 | 0.04 | +0.08 | 0 | -0.08 | +0 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.5 | 32.74 | 32.4 | 32.72 | +0.14 | +0.43 | 1.04 | 0.65 | 0.13 | 0.21 | 0.04 | +0.15 | 0 | -0.15 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 32.2 | 32.58 | 31.6 | 32.58 | +0.9 | +2.84 | 3.09 | 0.74 | 0.15 | 0.24 | 0.05 | +0.03 | 0 | -0.03 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.52 | 31.84 | 31.37 | 31.68 | -0.02 | -0.06 | 1.48 | 0.95 | 0.19 | 0.3 | 0.06 | +0.4 | 0 | -0.4 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.68 | 31.92 | 31.67 | 31.7 | +0.01 | +0.03 | 0.79 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.17 | 31.69 | 31.17 | 31.69 | +0.48 | +1.54 | 1.67 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 32.24 | 32.24 | 31.21 | 31.21 | -0.98 | -3.04 | 3.2 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.5 | 32.53 | 32.18 | 32.19 | -0.49 | -1.5 | 1.07 | 0.43 | 0.11 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.62 | 32.91 | 32.62 | 32.68 | +0.11 | +0.34 | 0.89 | 0.72 | 0.14 | 0.23 | 0.05 | +0.19 | 0 | -0.19 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.7 | 33.72 | 32.57 | 32.57 | -1.17 | -3.47 | 3.41 | 0.79 | 0.16 | 0.26 | 0.05 | -0.26 | 0 | +0.26 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.88 | 33.96 | 33.7 | 33.74 | -0.3 | -0.88 | 0.76 | 0.53 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.89 | 34.1 | 33.85 | 34.04 | +0.08 | +0.24 | 0.74 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.01 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 33.8 | 33.96 | 33.77 | 33.96 | +0.31 | +0.92 | 0.56 | 0.41 | 0.1 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W36 | 5 | 34.11 | 34.11 | 33.65 | 33.65 | -0.28 | -0.83 | 1.36 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.87 | 34 | 33.58 | 33.93 | +0.01 | +0.03 | 1.24 | 0.47 | 0.09 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 34.17 | 34.39 | 33.91 | 33.92 | -0.16 | -0.47 | 1.41 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 33.89 | 34.08 | 33.82 | 34.08 | +0.2 | +0.59 | 0.77 | 0.62 | 0.12 | 0.21 | 0.04 | +0.11 | 0 | -0.11 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 33.63 | 34.16 | 33.61 | 33.88 | +0.57 | +1.71 | 1.65 | 0.53 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.02 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 32.84 | 33.31 | 32.83 | 33.31 | +0.74 | +2.27 | 1.47 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 32.29 | 32.57 | 32.06 | 32.57 | -0.13 | -0.4 | 1.56 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 32.65 | 32.9 | 32.59 | 32.7 | -0.05 | -0.15 | 0.95 | 0.48 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 32.87 | 32.91 | 32.59 | 32.75 | -0.09 | -0.27 | 0.97 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 32.66 | 32.92 | 32.58 | 32.84 | +0.17 | +0.52 | 1.04 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.6 | 32.74 | 32.33 | 32.67 | -0.26 | -0.79 | 1.25 | 0.54 | 0.11 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.32 | 33.32 | 32.37 | 32.93 | -0.64 | -1.91 | 2.83 | 0.88 | 0.18 | 0.29 | 0.06 | -0.18 | 0 | +0.18 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.39 | 33.6 | 33.38 | 33.57 | +0.23 | +0.69 | 0.66 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.3 | 33.37 | 32.87 | 33.34 | +0.15 | +0.45 | 1.51 | 0.48 | 0.12 | 0.16 | 0.04 | +0.03 | 0 | -0.03 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.2 | 33.27 | 33.13 | 33.19 | +0.08 | +0.24 | 0.42 | 0.79 | 0.16 | 0.26 | 0.05 | +0.18 | 0 | -0.18 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.07 | 33.38 | 32.96 | 33.11 | +0.04 | +0.12 | 1.27 | 0.74 | 0.15 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.27 | 33.77 | 32.91 | 33.07 | -0.37 | -1.11 | 2.57 | 0.84 | 0.17 | 0.28 | 0.06 | -0.22 | 0 | +0.23 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.52 | 33.52 | 33.21 | 33.44 | -0.28 | -0.83 | 0.92 | 0.41 | 0.1 | 0.14 | 0.03 | +0.09 | 0 | -0.09 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W18 | 5 | 33.86 | 33.92 | 33.5 | 33.72 | +0.02 | +0.06 | 1.25 | 0.91 | 0.18 | 0.31 | 0.06 | -0.03 | 0 | +0.03 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 34.36 | 34.38 | 33.67 | 33.7 | -0.49 | -1.43 | 2.08 | 0.56 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.61 | 34.61 | 34.11 | 34.19 | -0.6 | -1.72 | 1.44 | 0.59 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 34.75 | 34.82 | 34.67 | 34.79 | -0.11 | -0.32 | 0.43 | 0.33 | 0.11 | 0.11 | 0.04 | +0 | 0 | -0.01 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 34.19 | 34.97 | 34.15 | 34.9 | +0.48 | +1.39 | 2.38 | 0.71 | 0.14 | 0.25 | 0.05 | +0.12 | 0 | -0.13 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 34.56 | 34.58 | 33.95 | 34.42 | +0.01 | +0.03 | 1.83 | 0.58 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.33 | 34.41 | 33.89 | 34.41 | -0.1 | -0.29 | 1.51 | 0.69 | 0.14 | 0.24 | 0.05 | +0.08 | 0 | -0.08 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 34.88 | 34.89 | 34.22 | 34.51 | -0.3 | -0.86 | 1.92 | 0.66 | 0.13 | 0.23 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 35.22 | 35.34 | 34.72 | 34.81 | +0.22 | +0.64 | 1.79 | 0.56 | 0.14 | 0.19 | 0.05 | -0.06 | 0 | +0.06 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35 | 35.12 | 34.5 | 34.59 | -0.35 | -1 | 1.77 | 0.72 | 0.14 | 0.25 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 35.03 | 35.04 | 34.78 | 34.94 | -0.04 | -0.11 | 0.74 | 0.6 | 0.12 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 35.3 | 35.3 | 34.97 | 34.98 | -0.52 | -1.46 | 0.93 | 0.6 | 0.12 | 0.21 | 0.04 | -0.07 | 0 | +0.07 | +0 | 0.17 | +0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 35.64 | 35.67 | 35.48 | 35.5 | -0.05 | -0.14 | 0.53 | 0.31 | 0.1 | 0.11 | 0.04 | +0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 35.8 | 35.81 | 34.98 | 35.55 | -0.61 | -1.69 | 2.3 | 0.58 | 0.12 | 0.2 | 0.04 | +0 | 0 | -0.03 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 36.12 | 36.31 | 36.12 | 36.16 | -0.4 | -1.09 | 0.52 | 0.58 | 0.12 | 0.21 | 0.04 | +0.07 | 0 | -0.07 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 37.19 | 37.19 | 36.53 | 36.56 | -0.48 | -1.3 | 1.78 | 0.54 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 37.11 | 37.25 | 37.04 | 37.04 | -0.14 | -0.38 | 0.56 | 0.58 | 0.14 | 0.21 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 37.48 | 37.54 | 37.18 | 37.18 | -0.29 | -0.77 | 0.96 | 0.51 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W51 | 5 | 37.12 | 37.47 | 37.12 | 37.47 | +0.4 | +1.08 | 0.94 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 37.15 | 37.34 | 36.89 | 37.07 | +0.2 | +0.54 | 1.22 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.92 | 36.92 | 36.71 | 36.87 | -0.22 | -0.59 | 0.57 | 0.61 | 0.12 | 0.22 | 0.04 | -0.06 | 0 | +0.06 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 37.23 | 37.23 | 37 | 37.09 | -0.08 | -0.22 | 0.62 | 0.6 | 0.12 | 0.22 | 0.04 | -0.14 | 0 | +0.14 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 37 | 37.17 | 36.88 | 37.17 | +0.07 | +0.19 | 0.78 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 37.41 | 37.41 | 37.04 | 37.1 | -0.16 | -0.43 | 0.99 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 37.19 | 37.28 | 36.91 | 37.26 | +0.22 | +0.59 | 1 | 0.58 | 0.12 | 0.21 | 0.04 | -0.05 | 0 | +0.05 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 36.96 | 37.38 | 36.83 | 37.04 | +0.24 | +0.65 | 1.49 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 37.34 | 37.34 | 36.77 | 36.8 | -0.37 | -1 | 1.53 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 36.87 | 37.23 | 36.81 | 37.17 | +0.27 | +0.73 | 1.14 | 0.49 | 0.12 | 0.18 | 0.05 | +0.06 | 0 | -0.06 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.39 | 37.4 | 36.84 | 36.9 | -0.44 | -1.18 | 1.5 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 37.33 | 37.4 | 37.22 | 37.34 | -0.12 | -0.32 | 0.48 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.92 | 37.92 | 37.45 | 37.46 | -0.46 | -1.21 | 1.24 | 0.32 | 0.11 | 0.12 | 0.04 | -0.05 | 0 | +0.04 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37.86 | 38.07 | 37.86 | 37.92 | -0.06 | -0.16 | 0.55 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.73 | 38.02 | 37.63 | 37.98 | +0.05 | +0.13 | 1.03 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 37.82 | 37.95 | 37.74 | 37.93 | +0.03 | +0.08 | 0.55 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 38.08 | 38.08 | 37.75 | 37.9 | -0.18 | -0.47 | 0.87 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 37.89 | 38.12 | 37.78 | 38.08 | +0.49 | +1.3 | 0.9 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W33 | 5 | 37.71 | 37.71 | 37.52 | 37.59 | -0.11 | -0.29 | 0.5 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.77 | 37.93 | 37.7 | 37.7 | 0 | 0 | 0.61 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 38.02 | 38.04 | 37.63 | 37.7 | -0.24 | -0.63 | 1.08 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 38.02 | 38.23 | 37.87 | 37.94 | 0 | 0 | 0.95 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 38.27 | 38.27 | 37.87 | 37.94 | -0.43 | -1.12 | 1.04 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 37.88 | 38.37 | 37.83 | 38.37 | +0.52 | +1.37 | 1.43 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 37.51 | 37.89 | 37.51 | 37.85 | +0.24 | +0.64 | 1.01 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 37.82 | 38.02 | 37.61 | 37.61 | +0.26 | +0.7 | 1.1 | 0.54 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 37.16 | 37.4 | 37.08 | 37.35 | +0.1 | +0.27 | 0.86 | 0.49 | 0.12 | 0.18 | 0.05 | +0.03 | 0 | -0.03 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 36.95 | 37.25 | 36.93 | 37.25 | +0.36 | +0.98 | 0.87 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 36.96 | 36.96 | 36.76 | 36.89 | -0.11 | -0.3 | 0.54 | 0.59 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 36.95 | 37.11 | 36.95 | 37 | 0 | 0 | 0.43 | 0.5 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.14 | 37.19 | 36.93 | 37 | +0.2 | +0.54 | 0.71 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 37.12 | 37.27 | 36.8 | 36.8 | -0.44 | -1.18 | 1.26 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 37.1 | 37.24 | 37.07 | 37.24 | +0.34 | +0.92 | 0.46 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.46 | 37.47 | 36.88 | 36.9 | -0.69 | -1.84 | 1.57 | 0.42 | 0.11 | 0.16 | 0.04 | +0 | 0 | -0.01 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38 | 38 | 37.32 | 37.59 | -0.38 | -1 | 1.79 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 37.99 | 38.07 | 37.97 | 37.97 | +0.15 | +0.4 | 0.26 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W15 | 4 | 37.68 | 37.83 | 37.65 | 37.82 | +0.17 | +0.45 | 0.48 | 0.42 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.03 | 38.03 | 37.6 | 37.65 | -0.46 | -1.21 | 1.13 | 0.43 | 0.11 | 0.16 | 0.04 | +0 | 0 | +0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.58 | 38.11 | 37.55 | 38.11 | +0.64 | +1.71 | 1.49 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37 | 37.47 | 36.98 | 37.47 | +0.32 | +0.86 | 1.32 | 0.55 | 0.11 | 0.2 | 0.04 | +0.03 | 0 | -0.03 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 36.71 | 37.17 | 36.71 | 37.15 | +0.25 | +0.68 | 1.25 | 0.55 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | -0.05 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 37.09 | 37.25 | 36.89 | 36.9 | -0.11 | -0.3 | 0.97 | 0.42 | 0.11 | 0.16 | 0.04 | 0 | 0 | +0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 38.17 | 38.17 | 37 | 37.01 | -1.32 | -3.44 | 3.05 | 0.55 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | +0.03 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 38.51 | 38.51 | 38.25 | 38.33 | -0.4 | -1.03 | 0.67 | 0.35 | 0.12 | 0.13 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 38.8 | 38.82 | 38.69 | 38.73 | -0.2 | -0.51 | 0.33 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 38.7 | 38.94 | 38.69 | 38.93 | +0.24 | +0.62 | 0.65 | 1.06 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 38.7 | 38.75 | 38.34 | 38.69 | +0.05 | +0.13 | 1.06 | 1.15 | 0.23 | 0.44 | 0.09 | +0.1 | 0 | -0.11 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 38.71 | 38.77 | 38.49 | 38.64 | -0.19 | -0.49 | 0.72 | 1.07 | 0.21 | 0.41 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 39.43 | 39.49 | 38.82 | 38.83 | -0.55 | -1.4 | 1.7 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 39.37 | 39.43 | 39.34 | 39.38 | -0.02 | -0.05 | 0.23 | 0.8 | 0.2 | 0.31 | 0.08 | +0.02 | 0 | -0.03 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 39.36 | 39.46 | 39.35 | 39.4 | +0.07 | +0.18 | 0.28 | 1.05 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 39.31 | 39.39 | 39.29 | 39.33 | -0.02 | -0.05 | 0.25 | 1.06 | 0.21 | 0.42 | 0.08 | +0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 39.51 | 39.56 | 39.35 | 39.35 | -0.31 | -0.78 | 0.53 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 39.9 | 40.01 | 39.62 | 39.66 | -0.14 | -0.35 | 0.98 | 1.05 | 0.21 | 0.42 | 0.08 | +0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W48 | 5 | 39.86 | 39.86 | 39.72 | 39.8 | 0 | 0 | 0.35 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 39.57 | 39.8 | 39.57 | 39.8 | +0.23 | +0.58 | 0.58 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 39.36 | 39.79 | 39.31 | 39.57 | +0.03 | +0.08 | 1.21 | 1.15 | 0.23 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 38.76 | 39.54 | 38.6 | 39.54 | +0.65 | +1.67 | 2.42 | 1.21 | 0.24 | 0.47 | 0.09 | +0.17 | 0 | -0.17 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 39.2 | 39.2 | 38.89 | 38.89 | -0.13 | -0.33 | 0.79 | 1.06 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 39.82 | 39.92 | 39.02 | 39.02 | -1 | -2.5 | 2.25 | 1.14 | 0.23 | 0.45 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 39.63 | 40.02 | 39.53 | 40.02 | +0.38 | +0.96 | 1.24 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 39.55 | 39.7 | 39.28 | 39.64 | +0.02 | +0.05 | 1.06 | 0.84 | 0.21 | 0.33 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 39.64 | 39.74 | 39.6 | 39.62 | -0.24 | -0.6 | 0.35 | 0.66 | 0.22 | 0.26 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 39.84 | 39.88 | 39.65 | 39.86 | -0.22 | -0.55 | 0.57 | 1.2 | 0.24 | 0.48 | 0.1 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 |
|