|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.11 | -0.06 | -0.22% | 0.15% | 27.01 | 27.05 | 27.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 921.8萬 | 23 | 14.8張/筆 | 27.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 938.2萬 | 24 | 14.4張/筆 | 27.12元 | -0.15 (-0.55%) | 連漲連跌: 連3跌 ( -0.3元 / -1.1%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共245週) |
|
週成交價: 27.05元 (-0.38元/ -1.39%) | 成交均張: 324張/日 | 成交均額: 880萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17低 | 近21週新低 | 首日下跌 (-0.38元/ -1.39%) | 第27高 | 近4週新高 | 第71高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.35 | 27.43 | 27.26 | 27.87 | 27.35 | 25.5 | 28.34 | 30.41 | 34.6 | - | - | - | - | 27.95 | 漲跌價 | -0.3 | -0.38 | -0.21 | -0.82 | -0.3 | +1.55 | -1.29 | -3.36 | -7.55 | - | - | - | - | -0.9 | 漲跌幅 | -1.1% | -1.39% | -0.77% | -2.94% | -1.1% | +6.08% | -4.55% | -11% | -21.8% | - | - | - | - | -3.22% | 振幅 | 0.99% | 1.28% | 2.27% | 3.84% | 4.28% | 11.7% | 12.2% | 18.2% | 33.2% | - | - | - | - | 4.19% | 成交張數 | 998 | 1,618 | 3,214 | 6,324 | 1.76萬 | 3.35萬 | 6.07萬 | 11.4萬 | 17萬 | - | - | - | - | 2.35萬 | 成交金額 | 2,707萬 | 4,398萬 | 8,754萬 | 1.74億 | 4.84億 | 9.14億 | 16.6億 | 31.6億 | 50.9億 | - | - | - | - | 6.48億 | 週轉率 | 8.83% | 14.3% | 28.4% | 55.9% | 155% | 296% | 537% | 1007% | 1503% | - | - | - | - | 208% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 27.2 | 27.36 | 27.01 | 27.05 | -0.38 | -1.39 | 1.28 | 1.62 | 0.32 | 0.44 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 27.36 | 27.63 | 27.06 | 27.43 | +0.17 | +0.62 | 2.09 | 1.6 | 0.32 | 0.44 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 27.44 | 27.63 | 27.19 | 27.26 | -0.37 | -1.34 | 1.59 | 1.57 | 0.31 | 0.43 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 28 | 28.01 | 27.63 | 27.63 | -0.45 | -1.6 | 1.35 | 0.92 | 0.31 | 0.26 | 0.09 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 27.9 | 28.08 | 27.7 | 28.08 | +0.34 | +1.23 | 1.37 | 1.73 | 0.35 | 0.48 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 27.47 | 27.74 | 27.39 | 27.74 | +0.32 | +1.17 | 1.28 | 1.63 | 0.33 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 27.82 | 27.9 | 27.39 | 27.42 | -0.4 | -1.44 | 1.83 | 1.63 | 0.33 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 27.51 | 27.9 | 27.49 | 27.82 | +0.38 | +1.38 | 1.49 | 1.38 | 0.28 | 0.38 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 27.72 | 27.72 | 27.3 | 27.44 | -0.02 | -0.07 | 1.53 | 1.44 | 0.36 | 0.4 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 27.38 | 27.46 | 27.3 | 27.46 | +0.08 | +0.29 | 0.58 | 1.48 | 0.3 | 0.41 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 27.55 | 27.55 | 27.35 | 27.38 | -0.52 | -1.86 | 0.72 | 0.64 | 0.32 | 0.18 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 27.87 | 27.92 | 27.87 | 27.9 | -0.23 | -0.82 | 0.18 | 0.31 | 0.31 | 0.09 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 27.34 | 28.18 | 27.3 | 28.13 | +0.78 | +2.85 | 3.22 | 1.62 | 0.32 | 0.45 | 0.09 | 0 | 0 | +0.04 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 27.4 | 27.44 | 27.17 | 27.35 | +0.05 | +0.18 | 0.99 | 1.55 | 0.31 | 0.42 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 27.66 | 27.73 | 27.28 | 27.3 | -0.36 | -1.3 | 1.63 | 1.54 | 0.31 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 27.36 | 27.7 | 27.33 | 27.66 | +0.05 | +0.18 | 1.34 | 1.58 | 0.32 | 0.43 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 27.8 | 27.9 | 27.59 | 27.61 | -0.34 | -1.22 | 1.11 | 1.28 | 0.32 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 27.98 | 28.07 | 27.92 | 27.95 | -0.03 | -0.11 | 0.54 | 1.15 | 0.23 | 0.32 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.06 | 28.25 | 27.98 | 27.98 | +0.05 | +0.18 | 0.97 | 1.15 | 0.23 | 0.32 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 27.14 | 27.94 | 27.14 | 27.93 | +0.72 | +2.65 | 2.94 | 1.1 | 0.22 | 0.3 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 26.63 | 27.39 | 26.57 | 27.21 | +0.92 | +3.5 | 3.12 | 1.08 | 0.22 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 25.88 | 26.37 | 25.87 | 26.29 | +0.31 | +1.19 | 1.92 | 1.09 | 0.22 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 26.05 | 26.27 | 25.95 | 25.98 | -0.21 | -0.8 | 1.22 | 1.1 | 0.22 | 0.29 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 26.22 | 26.67 | 26.11 | 26.19 | -0.1 | -0.38 | 2.13 | 1.06 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 26.07 | 26.65 | 26.02 | 26.29 | +0.19 | +0.73 | 2.41 | 1.05 | 0.21 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 25.4 | 26.1 | 25.26 | 26.1 | +0.6 | +2.35 | 3.29 | 1.17 | 0.23 | 0.3 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 25.05 | 25.61 | 25.02 | 25.5 | +0.29 | +1.15 | 2.34 | 1.13 | 0.23 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 26 | 26 | 25.17 | 25.21 | -0.73 | -2.81 | 3.2 | 1.11 | 0.22 | 0.28 | 0.06 | 0 | 0 | -0.09 | -0.09 | 0.09 | +0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 25.75 | 26.29 | 25.6 | 25.94 | +0.24 | +0.93 | 2.68 | 0.75 | 0.25 | 0.2 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 26.33 | 26.35 | 25.59 | 25.7 | -0.79 | -2.98 | 2.87 | 1.19 | 0.24 | 0.31 | 0.06 | 0 | 0 | -0.17 | -0.17 | 0.09 | +0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 27 | 27.01 | 26.46 | 26.49 | -0.44 | -1.63 | 2.04 | 0.78 | 0.2 | 0.21 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 27.12 | 27.21 | 26.88 | 26.93 | -0.24 | -0.88 | 1.21 | 1.21 | 0.24 | 0.33 | 0.07 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 27.24 | 27.25 | 27.12 | 27.17 | -0.17 | -0.62 | 0.48 | 1.03 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 27.28 | 27.39 | 27.08 | 27.34 | -0.23 | -0.83 | 1.12 | 1.03 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 27.25 | 27.58 | 27.24 | 27.57 | +0.4 | +1.47 | 1.25 | 1.02 | 0.2 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 27.09 | 27.36 | 26.9 | 27.17 | +0.03 | +0.11 | 1.69 | 1.48 | 0.3 | 0.4 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.74 | 27.77 | 27.09 | 27.14 | -0.6 | -2.16 | 2.45 | 1.16 | 0.23 | 0.32 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 27.67 | 27.99 | 27.67 | 27.74 | +0.33 | +1.2 | 1.17 | 1.06 | 0.21 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 27.89 | 28.14 | 27.22 | 27.41 | -0.38 | -1.37 | 3.31 | 0.87 | 0.22 | 0.24 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 28.2 | 28.21 | 27.75 | 27.79 | -0.35 | -1.24 | 1.63 | 1.01 | 0.2 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 27.7 | 28.17 | 27.69 | 28.14 | +0.44 | +1.59 | 1.73 | 1.11 | 0.22 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 27.51 | 27.8 | 27.51 | 27.7 | +0.07 | +0.25 | 1.05 | 1.22 | 0.24 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 27.97 | 28.06 | 27.62 | 27.63 | -0.25 | -0.9 | 1.58 | 0.9 | 0.18 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 27.98 | 28.09 | 27.88 | 27.88 | +0.03 | +0.11 | 0.75 | 1.06 | 0.21 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 27.67 | 27.89 | 27.57 | 27.85 | +0.2 | +0.72 | 1.16 | 0.61 | 0.2 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 27.5 | 27.65 | 27.38 | 27.65 | +0.2 | +0.73 | 0.98 | 1.04 | 0.21 | 0.29 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 27.4 | 27.6 | 27.24 | 27.45 | -0.16 | -0.58 | 1.3 | 1.03 | 0.21 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 27.08 | 27.61 | 27.06 | 27.61 | +0.52 | +1.92 | 2.03 | 1.04 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 27.37 | 27.37 | 27.04 | 27.09 | -0.39 | -1.42 | 1.2 | 1.11 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 28.3 | 28.31 | 27.37 | 27.48 | -0.95 | -3.34 | 3.31 | 1.14 | 0.23 | 0.32 | 0.06 | 0 | 0 | -0.13 | -0.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 28.38 | 28.43 | 28.12 | 28.43 | +0.01 | +0.04 | 1.09 | 1.07 | 0.21 | 0.3 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 28.14 | 28.48 | 28.09 | 28.42 | +0.12 | +0.42 | 1.38 | 0.86 | 0.22 | 0.24 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 28.04 | 28.52 | 28.03 | 28.3 | +0.17 | +0.6 | 1.74 | 1.07 | 0.21 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 28.27 | 28.27 | 27.86 | 28.13 | -0.21 | -0.74 | 1.45 | 1.25 | 0.25 | 0.35 | 0.07 | +0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.47 | 28.53 | 28.31 | 28.34 | -0.31 | -1.08 | 0.77 | 1.03 | 0.21 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 28.68 | 28.74 | 28.65 | 28.65 | +0.85 | +3.06 | 0.32 | 0.47 | 0.23 | 0.13 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 28.1 | 28.1 | 27.54 | 27.8 | -0.18 | -0.64 | 2 | 1.08 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 28.12 | 28.29 | 27.94 | 27.98 | -0.16 | -0.57 | 1.24 | 1.1 | 0.22 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 28.03 | 28.24 | 27.88 | 28.14 | +0.12 | +0.43 | 1.28 | 1.19 | 0.24 | 0.33 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 27.48 | 28.02 | 27.44 | 28.02 | +0.86 | +3.17 | 2.14 | 1.07 | 0.21 | 0.3 | 0.06 | +0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 27.36 | 27.38 | 27.07 | 27.16 | -0.37 | -1.34 | 1.13 | 0.66 | 0.22 | 0.18 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 27.3 | 27.53 | 27.23 | 27.53 | +0.25 | +0.92 | 1.1 | 1.07 | 0.21 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 27.81 | 28.13 | 27.2 | 27.28 | -0.7 | -2.5 | 3.32 | 1.11 | 0.22 | 0.31 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 28.3 | 28.3 | 27.95 | 27.98 | -0.41 | -1.44 | 1.23 | 1.08 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | +0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 28.19 | 28.39 | 28.02 | 28.39 | +0.34 | +1.21 | 1.32 | 1.06 | 0.21 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 28.31 | 28.31 | 28.03 | 28.05 | -0.26 | -0.92 | 0.99 | 0.44 | 0.22 | 0.12 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 27.84 | 28.31 | 27.81 | 28.31 | +0.73 | +2.65 | 1.81 | 1.08 | 0.22 | 0.3 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 27.01 | 27.59 | 27.01 | 27.58 | +0.51 | +1.88 | 2.14 | 0.84 | 0.21 | 0.23 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 27.56 | 27.57 | 27 | 27.07 | -0.66 | -2.38 | 2.06 | 1.04 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 28.26 | 28.32 | 27.58 | 27.73 | -0.7 | -2.46 | 2.6 | 1.05 | 0.21 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 28.2 | 28.49 | 28.19 | 28.43 | -0.11 | -0.39 | 1.05 | 1.04 | 0.21 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 27.77 | 28.56 | 27.71 | 28.54 | +1.03 | +3.74 | 3.09 | 1.09 | 0.22 | 0.31 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.55 | 27.58 | 27.18 | 27.51 | +0.06 | +0.22 | 1.46 | 1.07 | 0.21 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 26.98 | 27.53 | 26.93 | 27.45 | +0.5 | +1.86 | 2.23 | 1.06 | 0.21 | 0.29 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 26.37 | 26.95 | 26.23 | 26.95 | +0.28 | +1.05 | 2.7 | 1.12 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 26.7 | 26.95 | 26.28 | 26.67 | -0.03 | -0.11 | 2.51 | 1.17 | 0.23 | 0.31 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 26.77 | 26.97 | 26.67 | 26.7 | -0.24 | -0.89 | 1.11 | 1.05 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 26.38 | 26.95 | 26.38 | 26.94 | +0.41 | +1.55 | 2.15 | 1.04 | 0.21 | 0.28 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 27.16 | 27.19 | 26.53 | 26.53 | -0.86 | -3.14 | 2.41 | 1.09 | 0.22 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 27.5 | 27.5 | 27.27 | 27.39 | -0.29 | -1.05 | 0.83 | 0.84 | 0.21 | 0.23 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 27.89 | 28.2 | 27.62 | 27.68 | -0.23 | -0.82 | 2.08 | 1.08 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 28.61 | 28.66 | 27.7 | 27.91 | -0.69 | -2.41 | 3.36 | 1.05 | 0.21 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 28.93 | 29.09 | 28.51 | 28.6 | -0.33 | -1.14 | 2 | 1.12 | 0.22 | 0.32 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 28.77 | 28.93 | 28.63 | 28.93 | -0.08 | -0.28 | 1.03 | 1.09 | 0.22 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 28.91 | 29.01 | 28.6 | 29.01 | +0.28 | +0.97 | 1.43 | 0.84 | 0.21 | 0.24 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 28.9 | 29.26 | 28.7 | 28.73 | -0.08 | -0.28 | 1.94 | 1.18 | 0.24 | 0.34 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 29 | 29 | 28.77 | 28.81 | -0.31 | -1.06 | 0.79 | 1.01 | 0.2 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 29.49 | 29.57 | 29.12 | 29.12 | -0.29 | -0.99 | 1.53 | 1.13 | 0.23 | 0.33 | 0.07 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 29.8 | 29.99 | 29.33 | 29.41 | -0.68 | -2.26 | 2.19 | 1.08 | 0.22 | 0.32 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 29.97 | 30.55 | 29.92 | 30.09 | +0.2 | +0.67 | 2.11 | 1.1 | 0.22 | 0.33 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 29.73 | 29.89 | 29.63 | 29.89 | +0.37 | +1.25 | 0.88 | 1.06 | 0.21 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 29.56 | 29.57 | 29.1 | 29.52 | +0.1 | +0.34 | 1.6 | 1.05 | 0.21 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 28.82 | 29.44 | 28.82 | 29.42 | +0.35 | +1.2 | 2.13 | 1.02 | 0.2 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 29.34 | 29.41 | 28.83 | 29.07 | +0.15 | +0.52 | 2.01 | 1.23 | 0.25 | 0.36 | 0.07 | +0 | 0 | +0.05 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 28.63 | 28.99 | 28.38 | 28.92 | +0.16 | +0.56 | 2.12 | 1.09 | 0.22 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 28.55 | 28.77 | 28.12 | 28.76 | +0.11 | +0.38 | 2.27 | 1.17 | 0.23 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 28.79 | 28.89 | 28.12 | 28.65 | -0.31 | -1.07 | 2.66 | 1.16 | 0.23 | 0.33 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 29 | 29.07 | 28.6 | 28.96 | -0.14 | -0.48 | 1.62 | 1.07 | 0.21 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 29.44 | 29.44 | 28.73 | 29.1 | -0.29 | -0.99 | 2.42 | 0.84 | 0.21 | 0.24 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 29.2 | 29.5 | 29.11 | 29.39 | +0.23 | +0.79 | 1.34 | 1.06 | 0.21 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 29.42 | 29.64 | 28.7 | 29.16 | -0.3 | -1.02 | 3.19 | 1.18 | 0.24 | 0.34 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 29.21 | 29.74 | 29.11 | 29.46 | +0.02 | +0.07 | 2.14 | 1.13 | 0.23 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 29.88 | 29.92 | 29.3 | 29.44 | -0.84 | -2.77 | 2.05 | 0.93 | 0.23 | 0.28 | 0.07 | -0.01 | 0 | -0.05 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30.1 | 30.55 | 30.1 | 30.28 | +0.38 | +1.27 | 1.51 | 1.12 | 0.22 | 0.34 | 0.07 | 0 | 0 | +0.06 | +0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 30.26 | 30.26 | 29.86 | 29.9 | -0.21 | -0.7 | 1.33 | 1.08 | 0.22 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 30.81 | 30.81 | 30.04 | 30.11 | -0.93 | -3 | 2.48 | 1.11 | 0.22 | 0.34 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 31.08 | 31.14 | 30.92 | 31.04 | -0.4 | -1.27 | 0.7 | 0.65 | 0.22 | 0.2 | 0.07 | 0 | 0 | +0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 31.16 | 31.55 | 31.04 | 31.44 | +0.04 | +0.13 | 1.62 | 1.05 | 0.21 | 0.33 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 31.57 | 31.61 | 30.97 | 31.4 | 0 | 0 | 2.04 | 1.19 | 0.24 | 0.37 | 0.07 | 0 | 0 | +0.03 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 32.02 | 32.02 | 31.32 | 31.4 | -0.62 | -1.94 | 2.19 | 1.07 | 0.21 | 0.34 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 33.02 | 33.08 | 32.02 | 32.02 | -0.69 | -2.11 | 3.24 | 1.06 | 0.21 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 32.73 | 32.99 | 32.42 | 32.71 | +0.32 | +0.99 | 1.76 | 0.87 | 0.22 | 0.28 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 32.65 | 32.66 | 32.17 | 32.39 | -0.06 | -0.18 | 1.51 | 1.09 | 0.22 | 0.35 | 0.07 | -0.01 | 0 | +0.04 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 32.55 | 32.81 | 32.17 | 32.45 | -0.48 | -1.46 | 1.94 | 1.13 | 0.23 | 0.37 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 33.8 | 33.8 | 32.89 | 32.93 | -0.92 | -2.72 | 2.69 | 1.14 | 0.23 | 0.38 | 0.08 | +0 | 0 | -0.05 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 33.96 | 33.96 | 33.8 | 33.85 | -0.14 | -0.41 | 0.47 | 0.62 | 0.21 | 0.21 | 0.07 | +0 | 0 | -0.01 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 33.8 | 34.07 | 33.65 | 33.99 | -0.23 | -0.67 | 1.23 | 1.05 | 0.21 | 0.35 | 0.07 | -0.01 | 0 | +0.01 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34.04 | 34.22 | 34.03 | 34.22 | -0.08 | -0.23 | 0.55 | 1.04 | 0.21 | 0.36 | 0.07 | -0.03 | 0 | +0.02 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 35.12 | 35.12 | 34.12 | 34.3 | -0.55 | -1.58 | 2.87 | 1.08 | 0.22 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 35.31 | 35.33 | 34.85 | 34.85 | -0.45 | -1.27 | 1.36 | 0.82 | 0.2 | 0.29 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 35.63 | 35.94 | 35.3 | 35.3 | -0.33 | -0.93 | 1.8 | 1.03 | 0.21 | 0.37 | 0.07 | 0 | 0 | 0 | -0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 35.25 | 35.92 | 35.25 | 35.63 | +0.13 | +0.37 | 1.89 | 1.02 | 0.2 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36 | 36.07 | 35.34 | 35.5 | -0.34 | -0.95 | 2.04 | 4.2 | 0.84 | 1.51 | 0.3 | 0 | 0 | +3.22 | +3.22 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 35.5 | 35.86 | 35.4 | 35.84 | +0.37 | +1.04 | 1.3 | 1.13 | 0.23 | 0.4 | 0.08 | +0 | 0 | +0.1 | +0.1 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 35.25 | 35.49 | 34.88 | 35.47 | +0.34 | +0.97 | 1.74 | 1.1 | 0.22 | 0.39 | 0.08 | 0 | 0 | +0.08 | +0.08 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 35.59 | 35.68 | 34.91 | 35.13 | -0.73 | -2.04 | 2.15 | 1.09 | 0.22 | 0.38 | 0.08 | 0 | 0 | +0.05 | +0.05 | 0.45 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 35.84 | 36.08 | 35.74 | 35.86 | +0.32 | +0.9 | 0.96 | 1.05 | 0.21 | 0.38 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 35.4 | 35.69 | 35.23 | 35.54 | +0.17 | +0.48 | 1.3 | 1.04 | 0.21 | 0.37 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 34.99 | 35.61 | 34.86 | 35.37 | +0.52 | +1.49 | 2.15 | 1.06 | 0.21 | 0.37 | 0.07 | +0 | 0 | +0.03 | +0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 35.33 | 35.39 | 34.71 | 34.85 | -0.57 | -1.61 | 1.92 | 1.06 | 0.21 | 0.37 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 34.73 | 35.48 | 34.7 | 35.42 | +0.69 | +1.99 | 2.25 | 0.85 | 0.21 | 0.3 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 35.14 | 35.14 | 34.56 | 34.73 | -0.36 | -1.03 | 1.65 | 1.06 | 0.21 | 0.37 | 0.07 | -0.01 | 0 | +0.01 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 35.3 | 35.31 | 34.77 | 35.09 | -0.35 | -0.99 | 1.52 | 1.06 | 0.21 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 35.88 | 36.08 | 35.38 | 35.44 | -0.34 | -0.95 | 1.96 | 0.65 | 0.22 | 0.23 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 35.61 | 35.92 | 35.59 | 35.78 | +0.21 | +0.59 | 0.93 | 1.11 | 0.22 | 0.4 | 0.08 | +0.01 | 0 | +0.03 | +0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 35.3 | 35.78 | 35.24 | 35.57 | -0.06 | -0.17 | 1.52 | 1.02 | 0.2 | 0.36 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 35.7 | 35.82 | 35.46 | 35.63 | -0.05 | -0.14 | 1.01 | 1.04 | 0.21 | 0.37 | 0.07 | 0 | 0 | +0.04 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 36.03 | 36.03 | 35.59 | 35.68 | -0.33 | -0.92 | 1.22 | 0.98 | 0.2 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 36 | 36.1 | 35.7 | 36.01 | +0.32 | +0.9 | 1.12 | 1.08 | 0.22 | 0.39 | 0.08 | 0 | 0 | +0.07 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 35.74 | 35.86 | 35.55 | 35.69 | -0.38 | -1.05 | 0.86 | 1.07 | 0.21 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 36.11 | 36.32 | 36.03 | 36.07 | -0.06 | -0.17 | 0.8 | 1.06 | 0.21 | 0.38 | 0.08 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 36.15 | 36.18 | 35.92 | 36.13 | +0.12 | +0.33 | 0.72 | 1.02 | 0.2 | 0.37 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 36.03 | 36.52 | 35.93 | 36.01 | +0.22 | +0.61 | 1.65 | 1.15 | 0.23 | 0.41 | 0.08 | 0 | 0 | +0.07 | +0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 35.74 | 35.84 | 35.15 | 35.79 | -0.01 | -0.03 | 1.93 | 1.1 | 0.22 | 0.39 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 35.24 | 35.97 | 35.11 | 35.8 | +0.7 | +1.99 | 2.45 | 1.06 | 0.21 | 0.38 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 34.68 | 35.17 | 34.68 | 35.1 | +0.24 | +0.69 | 1.41 | 1.05 | 0.21 | 0.37 | 0.07 | -0.01 | 0 | +0.05 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 34.84 | 35.64 | 34.84 | 34.86 | +0.05 | +0.14 | 2.3 | 1.12 | 0.22 | 0.39 | 0.08 | +0.01 | 0 | +0.09 | +0.09 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 34.1 | 34.81 | 34.1 | 34.81 | +0.46 | +1.34 | 2.07 | 0.83 | 0.21 | 0.29 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 33.86 | 34.4 | 33.86 | 34.35 | +0.66 | +1.96 | 1.6 | 1.06 | 0.21 | 0.36 | 0.07 | +0 | 0 | +0.05 | +0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 33.85 | 33.85 | 33.63 | 33.69 | -0.13 | -0.38 | 0.65 | 1.04 | 0.21 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 33.86 | 34.1 | 33.81 | 33.82 | -0.1 | -0.29 | 0.85 | 1.32 | 0.26 | 0.45 | 0.09 | -0.01 | 0 | +0.23 | +0.22 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 34.2 | 34.21 | 33.65 | 33.92 | 0 | 0 | 1.65 | 1.09 | 0.22 | 0.37 | 0.07 | -0.01 | 0 | +0.09 | +0.08 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 34.2 | 34.32 | 33.86 | 33.92 | -0.68 | -1.97 | 1.33 | 1.11 | 0.22 | 0.38 | 0.08 | +0 | 0 | +0.04 | +0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 34.36 | 34.72 | 34.23 | 34.6 | +0.26 | +0.76 | 1.43 | 1.17 | 0.23 | 0.4 | 0.08 | +0.01 | 0 | +0.06 | +0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 34.78 | 34.78 | 34.29 | 34.34 | -0.48 | -1.38 | 1.41 | 0.88 | 0.22 | 0.3 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 35.3 | 35.34 | 34.64 | 34.82 | -0.28 | -0.8 | 1.99 | 1.13 | 0.23 | 0.39 | 0.08 | +0 | 0 | +0.03 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 34.8 | 35.44 | 34.7 | 35.1 | +0.35 | +1.01 | 2.13 | 1.12 | 0.22 | 0.39 | 0.08 | 0 | 0 | -0.04 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 34.58 | 35.12 | 34.5 | 34.75 | +0.3 | +0.87 | 1.8 | 0.87 | 0.22 | 0.3 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 34.5 | 34.5 | 34.08 | 34.45 | -0.13 | -0.38 | 1.21 | 0.86 | 0.21 | 0.29 | 0.07 | +0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 34.07 | 34.59 | 34 | 34.58 | +0.65 | +1.92 | 1.74 | 1.18 | 0.24 | 0.41 | 0.08 | 0 | 0 | +0.04 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 34.2 | 34.2 | 33.72 | 33.93 | -0.31 | -0.91 | 1.4 | 1.14 | 0.23 | 0.39 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 33.99 | 34.7 | 33.99 | 34.24 | +0.32 | +0.94 | 2.09 | 1.08 | 0.22 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.35 | 34.59 | 33.91 | 33.92 | +0.02 | +0.06 | 2.01 | 0.89 | 0.22 | 0.3 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 35.35 | 35.44 | 33.9 | 33.9 | -2.02 | -5.62 | 4.29 | 1.29 | 0.26 | 0.45 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 36.55 | 36.55 | 35.88 | 35.92 | -0.7 | -1.91 | 1.83 | 0.72 | 0.24 | 0.26 | 0.09 | 0 | 0 | -0.07 | -0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 36.9 | 36.91 | 36.46 | 36.62 | -0.52 | -1.4 | 1.21 | 1.08 | 0.22 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 36.91 | 37.15 | 36.91 | 37.14 | +0.5 | +1.36 | 0.66 | 1.13 | 0.23 | 0.42 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 36.78 | 36.86 | 36.56 | 36.64 | -0.07 | -0.19 | 0.82 | 1.16 | 0.23 | 0.42 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 36.69 | 37.1 | 36.44 | 36.71 | +0.01 | +0.03 | 1.8 | 1.36 | 0.27 | 0.5 | 0.1 | 0 | 0 | +0.14 | +0.14 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 37.2 | 37.22 | 36.7 | 36.7 | -0.49 | -1.32 | 1.4 | 1.32 | 0.26 | 0.49 | 0.1 | 0 | 0 | -0.08 | -0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 37.25 | 37.3 | 37.12 | 37.19 | -0.12 | -0.32 | 0.48 | 0.92 | 0.23 | 0.34 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 37.22 | 37.45 | 37.21 | 37.31 | -0.02 | -0.05 | 0.64 | 1.11 | 0.22 | 0.41 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 37.24 | 37.47 | 37.2 | 37.33 | +0.06 | +0.16 | 0.72 | 1.09 | 0.22 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 37.18 | 37.27 | 37.05 | 37.27 | -0.11 | -0.29 | 0.59 | 1.12 | 0.22 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 37.71 | 37.71 | 37.32 | 37.38 | -0.3 | -0.8 | 1.04 | 1.13 | 0.23 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 37.78 | 37.78 | 37.5 | 37.68 | +0.06 | +0.16 | 0.74 | 1.12 | 0.22 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 37.4 | 37.62 | 37.12 | 37.62 | +0.21 | +0.56 | 1.34 | 1.23 | 0.25 | 0.46 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 37.13 | 37.41 | 36.84 | 37.41 | -0.17 | -0.45 | 1.52 | 1.29 | 0.26 | 0.48 | 0.1 | 0 | 0 | -0.09 | -0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 37.01 | 37.6 | 36.73 | 37.58 | +0.53 | +1.43 | 2.35 | 1.13 | 0.23 | 0.42 | 0.08 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 37.09 | 37.4 | 36.94 | 37.05 | -0.03 | -0.08 | 1.24 | 1.17 | 0.23 | 0.44 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 37.61 | 37.71 | 37.02 | 37.08 | -0.78 | -2.06 | 1.82 | 1.19 | 0.24 | 0.44 | 0.09 | 0 | 0 | -0.08 | -0.08 | | +0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 37.6 | 37.89 | 37.58 | 37.86 | +0.21 | +0.56 | 0.82 | 1.1 | 0.22 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 38.31 | 38.31 | 37.62 | 37.65 | -0.94 | -2.44 | 1.79 | 0.94 | 0.24 | 0.36 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 38.66 | 38.66 | 38.4 | 38.59 | -0.07 | -0.18 | 0.67 | 0.64 | 0.21 | 0.25 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 38.83 | 38.83 | 38.5 | 38.66 | -0.23 | -0.59 | 0.85 | 1.15 | 0.23 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 39.14 | 39.14 | 38.83 | 38.89 | -0.29 | -0.74 | 0.79 | 1.09 | 0.22 | 0.42 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 38.89 | 39.21 | 38.85 | 39.18 | -0.04 | -0.1 | 0.92 | 1.08 | 0.22 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 38.67 | 39.45 | 38.67 | 39.22 | +0.44 | +1.13 | 2.01 | 1.13 | 0.23 | 0.44 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 39.58 | 40.24 | 38.55 | 38.78 | -0.49 | -1.25 | 4.3 | 1.42 | 0.28 | 0.56 | 0.11 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 39.44 | 39.5 | 39.08 | 39.27 | -0.33 | -0.83 | 1.06 | 1.14 | 0.23 | 0.45 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 40.32 | 40.32 | 39.55 | 39.6 | -0.81 | -2 | 1.91 | 1.22 | 0.24 | 0.49 | 0.1 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 39.99 | 40.47 | 39.99 | 40.41 | +0.51 | +1.28 | 1.2 | 1.21 | 0.24 | 0.49 | 0.1 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 39.95 | 39.95 | 39.61 | 39.9 | -0.08 | -0.2 | 0.85 | 1.14 | 0.23 | 0.45 | 0.09 | 0 | 0 | +0 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 39.6 | 40.05 | 39.23 | 39.98 | +0.38 | +0.96 | 2.07 | 1.26 | 0.25 | 0.5 | 0.1 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 39.34 | 39.6 | 39.31 | 39.6 | +0.35 | +0.89 | 0.74 | 1.12 | 0.22 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 38.77 | 39.26 | 38.55 | 39.25 | +0.48 | +1.24 | 1.83 | 1.34 | 0.27 | 0.52 | 0.1 | +0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 38.44 | 38.86 | 38.44 | 38.77 | +0.33 | +0.86 | 1.09 | 1.16 | 0.23 | 0.45 | 0.09 | +0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 38.42 | 38.8 | 38.4 | 38.44 | 0 | 0 | 1.04 | 0.79 | 0.26 | 0.31 | 0.1 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.46 | 38.5 | 38.15 | 38.44 | -0.02 | -0.05 | 0.91 | 1.27 | 0.25 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 37.79 | 38.63 | 37.41 | 38.46 | +0.68 | +1.8 | 3.23 | 1.22 | 0.24 | 0.46 | 0.09 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 38.46 | 38.46 | 37.78 | 37.78 | -0.45 | -1.18 | 1.78 | 1.3 | 0.26 | 0.5 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 38.02 | 38.24 | 37.8 | 38.23 | +0.21 | +0.55 | 1.16 | 1.22 | 0.24 | 0.46 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 38.39 | 38.4 | 37.85 | 38.02 | -0.36 | -0.94 | 1.43 | 1.26 | 0.25 | 0.48 | 0.1 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 38 | 38.4 | 37.52 | 38.38 | +0.37 | +0.97 | 2.32 | 1.42 | 0.28 | 0.54 | 0.11 | 0 | 0 | -0.14 | -0.14 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 38.14 | 38.25 | 37.93 | 38.01 | -0.13 | -0.34 | 0.84 | 1.15 | 0.23 | 0.44 | 0.09 | -0.04 | 0 | -0.06 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 38.47 | 38.47 | 38.1 | 38.14 | -0.29 | -0.75 | 0.96 | 0.94 | 0.23 | 0.36 | 0.09 | 0 | 0 | -0.04 | -0.04 | | -0.01 | 0 | 0 | 0 | 0 | 20W17 | 5 | 38.52 | 38.84 | 38.36 | 38.43 | +0.12 | +0.31 | 1.25 | 1.21 | 0.24 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | | +0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 37.7 | 38.31 | 37.59 | 38.31 | +0.6 | +1.59 | 1.91 | 1.34 | 0.27 | 0.51 | 0.1 | 0 | 0 | -0.2 | -0.2 | | +0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 38.3 | 38.32 | 37.25 | 37.71 | -0.74 | -1.92 | 2.78 | 1.28 | 0.26 | 0.48 | 0.1 | +0.04 | 0 | -0.14 | -0.1 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 38 | 38.88 | 38 | 38.45 | +1 | +2.67 | 2.35 | 0.66 | 0.22 | 0.25 | 0.08 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 38 | 38.74 | 37.3 | 37.45 | -0.88 | -2.3 | 3.76 | 1.15 | 0.23 | 0.44 | 0.09 | 0 | 0 | -0.45 | -0.45 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 42.48 | 42.73 | 36.12 | 38.33 | -4.15 | -9.77 | 15.6 | 1.04 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.55 | +0.55 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 44.4 | 45.95 | 41.2 | 42.48 | -1.17 | -2.68 | 10.9 | 4.42 | 0.88 | 1.96 | 0.39 | 0 | 0 | +2.79 | +2.79 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 43.22 | 43.65 | 41.38 | 43.65 | +0.55 | +1.28 | 5.27 | 5.01 | 1 | 2.17 | 0.43 | 0 | 0 | +1.59 | +1.59 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 42.6 | 43.19 | 42.6 | 43.1 | +0.4 | +0.94 | 1.38 | 1.83 | 0.46 | 0.79 | 0.2 | +0.01 | 0 | +0.9 | +0.9 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 41.46 | 42.7 | 41.46 | 42.7 | +1.33 | +3.21 | 3 | 1.52 | 0.3 | 0.64 | 0.13 | 0 | 0 | +0.23 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.42 | 41.61 | 41.24 | 41.37 | +0.17 | +0.41 | 0.9 | 1.6 | 0.32 | 0.66 | 0.13 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 41.81 | 42.09 | 40.79 | 41.2 | -0.28 | -0.68 | 3.13 | 1.96 | 0.39 | 0.81 | 0.16 | 0 | 0 | +0.76 | +0.76 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 39.78 | 41.53 | 39.78 | 41.48 | +1.7 | +4.27 | 4.4 | 1.34 | 0.67 | 0.55 | 0.28 | 0 | 0 | +0.3 | +0.3 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 39.76 | 39.8 | 39.73 | 39.78 | +0.17 | +0.43 | 0.18 | 0.64 | 0.64 | 0.25 | 0.25 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 39.64 | 39.87 | 39.31 | 39.61 | +0.35 | +0.89 | 1.43 | 2.91 | 0.58 | 1.15 | 0.23 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 39.65 | 39.89 | 39.25 | 39.26 | -0.34 | -0.86 | 1.62 | 1.35 | 0.27 | 0.53 | 0.11 | 0 | 0 | -0.01 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 39.46 | 39.61 | 39.04 | 39.6 | +0.14 | +0.35 | 1.44 | 1.26 | 0.31 | 0.49 | 0.12 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 39.52 | 39.59 | 39.42 | 39.46 | +0.01 | +0.03 | 0.43 | 1.31 | 0.26 | 0.52 | 0.1 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 39.95 | 39.95 | 39.4 | 39.45 | -0.12 | -0.3 | 1.39 | 1.66 | 0.33 | 0.66 | 0.13 | 0 | 0 | -0.25 | -0.25 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 40.24 | 40.38 | 39.46 | 39.57 | -0.83 | -2.05 | 2.28 | 1.68 | 0.34 | 0.67 | 0.13 | 0 | 0 | -0.66 | -0.66 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 40.43 | 40.8 | 40.17 | 40.4 | -0.25 | -0.62 | 1.55 | 1.22 | 0.24 | 0.49 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 40.52 | 40.76 | 40.4 | 40.65 | -0.49 | -1.19 | 0.88 | 1.42 | 0.28 | 0.58 | 0.12 | 0 | 0 | -0.14 | -0.14 | | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 40.72 | 41.29 | 40.72 | 41.14 | +0.43 | +1.06 | 1.4 | 4.51 | 0.9 | 1.86 | 0.37 | 0 | 0 | -3.03 | -3.03 | | +0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 40.23 | 40.77 | 40.09 | 40.71 | +0.44 | +1.09 | 1.69 | 1.73 | 0.35 | 0.7 | 0.14 | 0 | 0 | -0.39 | -0.39 | | +0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 41.16 | 41.17 | 40.09 | 40.27 | -1.07 | -2.59 | 2.61 | 1.31 | 0.26 | 0.53 | 0.11 | 0 | 0 | -0.09 | -0.09 | | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 40.86 | 41.43 | 40.52 | 41.34 | +0.11 | +0.27 | 2.21 | 1.23 | 0.25 | 0.5 | 0.1 | 0 | 0 | -0.03 | -0.03 | | +0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 41.33 | 41.33 | 40.89 | 41.23 | -0.15 | -0.36 | 1.06 | 1.63 | 0.33 | 0.67 | 0.13 | 0 | 0 | +0.03 | +0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 42.08 | 42.08 | 41.37 | 41.38 | -1.47 | -3.43 | 1.66 | 1.6 | 0.32 | 0.66 | 0.13 | 0 | 0 | -0.36 | -0.36 | | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 43.23 | 43.23 | 42.6 | 42.85 | -0.13 | -0.3 | 1.47 | 0.79 | 0.26 | 0.34 | 0.11 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 42.49 | 43.07 | 42.39 | 42.98 | +0.48 | +1.13 | 1.6 | 1.33 | 0.33 | 0.57 | 0.14 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 42.25 | 42.79 | 42.25 | 42.5 | +0.48 | +1.14 | 1.29 | 1.69 | 0.34 | 0.72 | 0.14 | 0 | 0 | -0.18 | -0.18 | | +0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 41.67 | 42.14 | 41.58 | 42.02 | -0.1 | -0.24 | 1.33 | 1.54 | 0.31 | 0.64 | 0.13 | 0 | 0 | -0.89 | -0.89 | | +0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 43.7 | 43.71 | 42.05 | 42.12 | -1.39 | -3.19 | 3.82 | 1.46 | 0.36 | 0.63 | 0.16 | +0 | 0 | -0.15 | -0.15 | | +0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 44.19 | 44.45 | 43.46 | 43.51 | -0.58 | -1.32 | 2.25 | 2.45 | 0.49 | 1.08 | 0.22 | +0 | 0 | -0.08 | -0.07 | | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 44.2 | 44.51 | 43.93 | 44.09 | +0.75 | +1.73 | 1.34 | 1.88 | 0.38 | 0.83 | 0.17 | 0 | 0 | -0.29 | -0.29 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 43.54 | 43.82 | 43.29 | 43.34 | -0.69 | -1.57 | 1.2 | 3.68 | 0.74 | 1.6 | 0.32 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 42.46 | 44.23 | 42.38 | 44.03 | +1.65 | +3.89 | 4.37 | 4.21 | 0.84 | 1.82 | 0.36 | 0 | 0 | +1.54 | +1.54 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 41.5 | 42.61 | 41.5 | 42.38 | +1.18 | +2.86 | 2.69 | 5.57 | 1.39 | 2.36 | 0.59 | 0 | 0 | +4.21 | +4.21 | | +0 | 0 | 0 | 0 | 0 | 19W31 | 4 | 39.8 | 41.24 | 39.8 | 41.2 | +1.36 | +3.41 | 3.61 | 2.31 | 0.58 | 0.93 | 0.23 | 0 | 0 | -0.35 | -0.35 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 |
|