|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.11 | -0.06 | -0.22% | 0.15% | 27.01 | 27.05 | 27.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 921.8萬 | 23 | 14.8張/筆 | 27.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 938.2萬 | 24 | 14.4張/筆 | 27.12元 | -0.15 (-0.55%) | 連漲連跌: 連3跌 ( -0.3元 / -1.1%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 27.05元 (-1.03元/ -3.67%) | 成交均張: 317張/日 | 成交均額: 868萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近5月新低 | 首日下跌 (-1.03元/ -3.67%) | 第11高 | 近3月新低 | 第20高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.35 | 27.43 | 27.26 | 27.87 | 27.35 | 25.5 | 28.34 | 30.41 | 34.6 | - | - | - | - | 27.95 | 漲跌價 | -0.3 | -0.38 | -0.21 | -0.82 | -0.3 | +1.55 | -1.29 | -3.36 | -7.55 | - | - | - | - | -0.9 | 漲跌幅 | -1.1% | -1.39% | -0.77% | -2.94% | -1.1% | +6.08% | -4.55% | -11% | -21.8% | - | - | - | - | -3.22% | 振幅 | 0.99% | 1.28% | 2.27% | 3.84% | 4.28% | 11.7% | 12.2% | 18.2% | 33.2% | - | - | - | - | 4.19% | 成交張數 | 998 | 1,618 | 3,214 | 6,324 | 1.76萬 | 3.35萬 | 6.07萬 | 11.4萬 | 17萬 | - | - | - | - | 2.35萬 | 成交金額 | 2,707萬 | 4,398萬 | 8,754萬 | 1.74億 | 4.84億 | 9.14億 | 16.6億 | 31.6億 | 50.9億 | - | - | - | - | 6.48億 | 週轉率 | 8.83% | 14.3% | 28.4% | 55.9% | 155% | 296% | 537% | 1007% | 1503% | - | - | - | - | 208% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28 | 28.01 | 27.01 | 27.05 | -1.03 | -3.67 | 3.56 | 5.71 | 0.32 | 1.56 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 27.42 | 28.08 | 27.39 | 28.08 | +0.69 | +2.52 | 2.52 | 6.68 | 0.32 | 1.85 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 28.11 | 28.18 | 27.3 | 27.39 | -0.43 | -1.55 | 3.16 | 4.2 | 0.32 | 1.16 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 27.8 | 27.9 | 27.17 | 27.82 | -0.13 | -0.47 | 2.61 | 6.93 | 0.31 | 1.91 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 26.23 | 28.25 | 26.23 | 27.95 | +1.64 | +6.23 | 7.68 | 4.69 | 0.22 | 1.29 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 25.26 | 26.67 | 25.26 | 26.31 | +0.92 | +3.62 | 5.55 | 4.75 | 0.22 | 1.24 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 26.33 | 26.35 | 25.02 | 25.39 | -1.1 | -4.15 | 5.02 | 4.69 | 0.23 | 1.2 | 0.06 | 0 | 0 | -0.23 | -0.23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 27.56 | 27.57 | 26.46 | 26.49 | -1.09 | -3.95 | 4.02 | 4.26 | 0.21 | 1.15 | 0.06 | 0 | 0 | -0.15 | -0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 28.13 | 28.14 | 26.9 | 27.58 | -0.34 | -1.22 | 4.44 | 5.17 | 0.23 | 1.42 | 0.06 | 0 | 0 | -0.13 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 27.97 | 28.21 | 27.51 | 27.92 | +0.04 | +0.14 | 2.51 | 4.46 | 0.21 | 1.24 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 27.47 | 28.09 | 27.24 | 27.88 | +0.45 | +1.64 | 3.1 | 4.15 | 0.21 | 1.15 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 28.14 | 28.48 | 27.04 | 27.43 | -0.87 | -3.07 | 5.09 | 4.81 | 0.22 | 1.34 | 0.06 | 0 | 0 | -0.3 | -0.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 28.68 | 28.74 | 27.86 | 28.3 | +0.5 | +1.8 | 3.17 | 3.81 | 0.22 | 1.08 | 0.06 | +0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 27.36 | 28.29 | 27.07 | 27.8 | +0.27 | +0.98 | 4.43 | 5.1 | 0.22 | 1.42 | 0.06 | +0 | 0 | -0.11 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 28.15 | 28.39 | 27.2 | 27.53 | -0.51 | -1.82 | 4.24 | 3.91 | 0.22 | 1.09 | 0.06 | 0 | 0 | -0.14 | -0.14 | 0.05 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 27.01 | 28.31 | 27.01 | 28.04 | +0.97 | +3.58 | 4.8 | 2.77 | 0.21 | 0.77 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 27.32 | 28.56 | 27 | 27.07 | -0.15 | -0.55 | 5.73 | 4.65 | 0.21 | 1.3 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 26.88 | 27.58 | 26.23 | 27.22 | +0.37 | +1.38 | 5.03 | 4.83 | 0.22 | 1.3 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.89 | 28.2 | 26.38 | 26.85 | -1.06 | -3.8 | 6.52 | 4.25 | 0.21 | 1.15 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 28.82 | 29.09 | 27.7 | 27.91 | -1.18 | -4.06 | 4.78 | 4.61 | 0.22 | 1.32 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 29.97 | 30.55 | 28.77 | 29.09 | -0.8 | -2.68 | 5.96 | 5 | 0.22 | 1.47 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 28.8 | 29.89 | 28.8 | 29.89 | +1.26 | +4.4 | 3.81 | 4.6 | 0.22 | 1.35 | 0.06 | +0 | 0 | +0.06 | +0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 28.79 | 29.1 | 28.12 | 28.63 | -0.23 | -0.8 | 3.4 | 4.69 | 0.22 | 1.34 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 29.88 | 29.92 | 28.7 | 28.86 | -1.42 | -4.69 | 4.03 | 4.71 | 0.22 | 1.38 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 31.55 | 31.55 | 29.86 | 30.28 | -1.14 | -3.63 | 5.38 | 4.17 | 0.22 | 1.27 | 0.07 | -0.01 | 0 | +0.11 | +0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 32.73 | 33.08 | 30.97 | 31.42 | -0.97 | -2.99 | 6.51 | 5.02 | 0.22 | 1.6 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 33.8 | 33.8 | 32.17 | 32.39 | -1.46 | -4.31 | 4.82 | 3.36 | 0.22 | 1.1 | 0.07 | -0.01 | 0 | -0.04 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 35.12 | 35.12 | 33.65 | 33.85 | -1 | -2.87 | 4.22 | 3.78 | 0.21 | 1.29 | 0.07 | -0.04 | 0 | +0.03 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.56 | 36.07 | 34.85 | 34.85 | -0.79 | -2.22 | 3.42 | 7.75 | 0.35 | 2.77 | 0.13 | +0.01 | 0 | +3.3 | +3.3 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.4 | 36.08 | 34.88 | 35.64 | +0.27 | +0.76 | 3.39 | 4.73 | 0.22 | 1.68 | 0.08 | +0.01 | 0 | +0.16 | +0.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 35.09 | 35.61 | 34.56 | 35.37 | +0.33 | +0.94 | 3 | 4.24 | 0.21 | 1.49 | 0.07 | 0 | 0 | +0.09 | +0.08 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 35.46 | 36.08 | 34.77 | 35.04 | -0.76 | -2.12 | 3.66 | 4.26 | 0.21 | 1.51 | 0.08 | +0.02 | 0 | +0.07 | +0.09 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.11 | 36.32 | 35.55 | 35.8 | -0.33 | -0.91 | 2.13 | 4.6 | 0.21 | 1.65 | 0.08 | +0 | 0 | +0.09 | +0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 34.99 | 36.52 | 34.91 | 36.13 | +1.17 | +3.35 | 4.61 | 4.73 | 0.22 | 1.7 | 0.08 | 0 | 0 | +0.18 | +0.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 33.71 | 35.64 | 33.63 | 34.96 | +1.15 | +3.4 | 5.94 | 4.53 | 0.22 | 1.56 | 0.07 | +0 | 0 | +0.19 | +0.19 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 34.36 | 34.72 | 33.65 | 33.81 | -0.53 | -1.54 | 3.12 | 4.85 | 0.23 | 1.65 | 0.08 | 0 | 0 | +0.42 | +0.42 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.29 | 35.44 | 34.29 | 34.34 | +0.09 | +0.26 | 3.36 | 4.2 | 0.22 | 1.46 | 0.08 | 0 | 0 | -0.08 | -0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 34.35 | 34.7 | 33.72 | 34.25 | +0.35 | +1.03 | 2.89 | 4.94 | 0.22 | 1.69 | 0.08 | +0 | 0 | +0.07 | +0.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.9 | 36.91 | 33.9 | 33.9 | -3.24 | -8.72 | 8.1 | 3.09 | 0.24 | 1.11 | 0.09 | 0 | 0 | -0.13 | -0.13 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 37.2 | 37.22 | 36.44 | 37.14 | -0.05 | -0.13 | 2.1 | 4.97 | 0.25 | 1.83 | 0.09 | 0 | 0 | +0.14 | +0.14 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 37.68 | 37.68 | 37.05 | 37.19 | -0.5 | -1.33 | 1.67 | 5.15 | 0.22 | 1.92 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.01 | 37.78 | 36.73 | 37.69 | +0.64 | +1.73 | 2.83 | 4.99 | 0.24 | 1.86 | 0.09 | 0 | 0 | -0.07 | -0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.31 | 38.31 | 36.94 | 37.05 | -1.54 | -3.99 | 3.55 | 4.4 | 0.23 | 1.65 | 0.09 | 0 | 0 | -0.11 | -0.11 | | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.79 | 39.45 | 38.4 | 38.59 | -0.19 | -0.49 | 2.71 | 4.86 | 0.22 | 1.89 | 0.09 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 39.99 | 40.47 | 38.55 | 38.78 | -1.12 | -2.81 | 4.81 | 5.21 | 0.25 | 2.07 | 0.1 | 0 | 0 | +0.25 | +0.25 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.8 | 40.05 | 38.55 | 39.9 | +1.1 | +2.84 | 3.87 | 5.56 | 0.24 | 2.19 | 0.1 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 38.46 | 38.82 | 37.41 | 38.8 | +0.57 | +1.49 | 3.69 | 5.04 | 0.25 | 1.93 | 0.1 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 38.14 | 38.4 | 37.52 | 38.23 | +0.09 | +0.24 | 2.31 | 5.04 | 0.25 | 1.92 | 0.1 | -0.04 | 0 | -0.09 | -0.13 | | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 38.31 | 38.84 | 37.25 | 38.14 | -0.23 | -0.6 | 4.14 | 4.99 | 0.25 | 1.9 | 0.1 | +0.04 | 0 | -0.4 | -0.36 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 43.22 | 45.95 | 36.12 | 38.37 | -4.73 | -11 | 22.8 | 12 | 0.55 | 5.14 | 0.23 | 0 | 0 | +4.43 | +4.43 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.81 | 43.19 | 40.79 | 43.1 | +1.62 | +3.91 | 5.79 | 6.92 | 0.36 | 2.9 | 0.15 | +0.01 | 0 | +1.82 | +1.83 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.13 | 41.53 | 39.04 | 41.48 | +2.29 | +5.84 | 6.35 | 6.81 | 0.45 | 2.72 | 0.18 | 0 | 0 | +0.44 | +0.44 | | +0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.43 | 40.8 | 39.19 | 39.19 | -1.46 | -3.59 | 3.96 | 6.56 | 0.3 | 2.61 | 0.12 | 0 | 0 | -1.14 | -1.14 | | -0.01 | 0 | 0 | 0 | 0 | 19M11 | 21 | 41.43 | 41.43 | 40.09 | 40.65 | -0.15 | -0.37 | 3.28 | 9.2 | 0.44 | 3.76 | 0.18 | 0 | 0 | -3.66 | -3.66 | | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.49 | 43.23 | 40.52 | 40.8 | -1.7 | -4 | 6.38 | 6.35 | 0.3 | 2.65 | 0.13 | 0 | 0 | -0.37 | -0.37 | | +0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 44.19 | 44.45 | 41.58 | 42.5 | -1.59 | -3.61 | 6.51 | 7.14 | 0.38 | 3.07 | 0.16 | +0.01 | 0 | -1.3 | -1.29 | | +0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 40.06 | 44.51 | 40.06 | 44.09 | +4.08 | +10.2 | 11.1 | 16.8 | 0.8 | 7.19 | 0.34 | 0 | 0 | +4.94 | +4.94 | | +0 | 0 | 0 | 0 | 0 | 19M07 | 2 | 39.8 | 40.08 | 39.8 | 40.01 | +0.17 | +0.43 | 0.7 | 0.86 | 0.43 | 0.34 | 0.17 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|