|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28 | 27.87 | +0.13 | +0.47% | 0.07% | 28 | 28.02 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 861.8萬 | 20 | 15.4張/筆 | 28.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 437 | 1,216萬 | 16 | 27.3張/筆 | 27.84元 | +0.06 (+0.22%) | 連漲連跌: 連2漲 ( +0.19元 / +0.68%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 28元 (+0.13元/ +0.47%) | 成交張數: 308張 | 成交金額: 862萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第281低 | 近31日新高 | 連2漲 (+0.19元/ +0.68%) | 第146高 | 近6日新低 | 第324高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 27.81 | 27.49 | 27.6 | 27.36 | 27.99 | 26.49 | 27.58 | 31.2 | 34.4 | - | - | - | - | 27.95 | 漲跌價 | +0.19 | +0.51 | +0.4 | +0.64 | +0.01 | +1.51 | +0.42 | -3.2 | -6.4 | - | - | - | - | +0.05 | 漲跌幅 | +0.68% | +1.86% | +1.45% | +2.34% | +0.04% | +5.7% | +1.52% | -10.3% | -18.6% | - | - | - | - | +0.18% | 振幅 | 1.15% | 1.75% | 2.28% | 2.34% | 3.61% | 12.2% | 13.5% | 20.9% | 33.4% | - | - | - | - | 3.61% | 成交張數 | 1,053 | 1,756 | 3,352 | 6,679 | 1.78萬 | 3.16萬 | 5.87萬 | 11.2萬 | 16.8萬 | - | - | - | - | 1.75萬 | 成交金額 | 2,934萬 | 4,884萬 | 9,266萬 | 1.85億 | 4.9億 | 8.56億 | 16.1億 | 31.2億 | 50.7億 | - | - | - | - | 4.83億 | 週轉率 | 9.31% | 15.5% | 29.6% | 59.1% | 157% | 280% | 519% | 990% | 1487% | - | - | - | - | 155% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28 | 28.02 | 28 | 28 | +0.13 | +0.47 | 0.07 | 308 | 20 | 15.4 | 0.09 | 0 | 0 | +0.49 | +0.49 | | | | | | | '24/03/27 | 27.82 | 27.87 | 27.82 | 27.87 | +0.06 | +0.22 | 0.18 | 437 | 16 | 27.3 | 0.12 | 0 | 0 | -17 | -17 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 27.7 | 27.81 | 27.7 | 27.81 | 0 | 0 | 0.4 | 308 | 12 | 25.7 | 0.09 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 27.9 | 27.92 | 27.78 | 27.81 | +0.07 | +0.25 | 0.5 | 364 | 22 | 16.6 | 0.1 | 0 | 0 | -7 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 27.54 | 27.74 | 27.54 | 27.74 | +0.25 | +0.91 | 0.73 | 339 | 17 | 19.9 | 0.09 | 0 | 0 | +10 | +10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 27.49 | 27.51 | 27.49 | 27.49 | 0 | 0 | 0.07 | 317 | 12 | 26.4 | 0.09 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 27.51 | 27.52 | 27.49 | 27.49 | +0.04 | +0.15 | 0.11 | 303 | 9 | 33.7 | 0.08 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 27.39 | 27.45 | 27.39 | 27.45 | +0.04 | +0.15 | 0.22 | 364 | 16 | 22.8 | 0.1 | 0 | 0 | -3 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 27.47 | 27.47 | 27.39 | 27.41 | -0.01 | -0.04 | 0.29 | 303 | 8 | 37.9 | 0.08 | 0 | 0 | -3 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 27.4 | 27.42 | 27.39 | 27.42 | -0.18 | -0.65 | 0.11 | 309 | 15 | 20.6 | 0.08 | 0 | 0 | -6.12 | -6.12 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 27.61 | 27.63 | 27.6 | 27.6 | -0.09 | -0.33 | 0.11 | 303 | 9 | 33.7 | 0.08 | 0 | 0 | -3 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 27.65 | 27.7 | 27.65 | 27.69 | -0.18 | -0.65 | 0.18 | 313 | 10 | 31.3 | 0.09 | 0 | 0 | +11 | +11 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 27.87 | 27.89 | 27.87 | 27.87 | -0.01 | -0.04 | 0.07 | 302 | 8 | 37.8 | 0.08 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 27.82 | 27.9 | 27.82 | 27.88 | +0.06 | +0.22 | 0.29 | 407 | 12 | 33.9 | 0.11 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 27.83 | 27.83 | 27.81 | 27.82 | -0.05 | -0.18 | 0.07 | 221 | 12 | 18.4 | 0.06 | 0 | 0 | +15 | +15 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 27.81 | 27.9 | 27.81 | 27.87 | +0.16 | +0.58 | 0.32 | 217 | 10 | 21.7 | 0.06 | 0 | 0 | -7.45 | -7.45 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 27.71 | 27.71 | 27.71 | 27.71 | +0.18 | +0.65 | 0 | 303 | 9 | 33.7 | 0.08 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 27.5 | 27.53 | 27.49 | 27.53 | -0.02 | -0.07 | 0.15 | 318 | 14 | 22.7 | 0.09 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.51 | 27.55 | 27.49 | 27.55 | +0.11 | +0.4 | 0.22 | 320 | 12 | 26.7 | 0.09 | 0 | 0 | +18 | +18 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 27.42 | 27.44 | 27.41 | 27.44 | +0.05 | +0.18 | 0.11 | 315 | 13 | 24.2 | 0.09 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.4 | 27.4 | 27.38 | 27.39 | +0.03 | +0.11 | 0.07 | 309 | 16 | 19.3 | 0.08 | 0 | 0 | +1.93 | +1.93 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 27.3 | 27.36 | 27.3 | 27.36 | -0.06 | -0.22 | 0.22 | 305 | 15 | 20.3 | 0.08 | 0 | 0 | -2.53 | -2.53 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 27.72 | 27.72 | 27.7 | 27.7 | +0.24 | +0.87 | 0.07 | 517 | 21 | 24.6 | 0.14 | 0 | 0 | +8.21 | +8.21 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.45 | 27.46 | 27.45 | 27.46 | +0.02 | +0.07 | 0.04 | 212 | 11 | 19.3 | 0.06 | 0 | 0 | -10 | -10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 27.38 | 27.46 | 27.38 | 27.44 | 0 | 0 | 0.29 | 317 | 12 | 26.4 | 0.09 | 0 | 0 | -5.11 | -5.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 27.4 | 27.45 | 27.4 | 27.44 | +0.04 | +0.15 | 0.18 | 321 | 12 | 26.8 | 0.09 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 27.33 | 27.41 | 27.3 | 27.4 | +0.02 | +0.07 | 0.4 | 326 | 23 | 14.2 | 0.09 | 0 | 0 | -8.4 | -8.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 27.38 | 27.38 | 27.36 | 27.38 | 0 | 0 | 0.07 | 307 | 13 | 23.6 | 0.08 | 0 | 0 | -7 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 27.39 | 27.4 | 27.38 | 27.38 | -0.01 | -0.04 | 0.07 | 328 | 22 | 14.9 | 0.09 | 0 | 0 | -23 | -23 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 27.55 | 27.55 | 27.35 | 27.39 | -0.51 | -1.83 | 0.72 | 313 | 23 | 13.6 | 0.09 | 0 | 0 | -13.3 | -13.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 27.87 | 27.92 | 27.87 | 27.9 | -0.23 | -0.82 | 0.18 | 305 | 14 | 21.8 | 0.09 | 0 | 0 | -5.04 | -5.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 28.18 | 28.18 | 28.13 | 28.13 | -0.01 | -0.04 | 0.18 | 308 | 12 | 25.7 | 0.09 | 0 | 0 | +6 | +6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 28.11 | 28.14 | 28.09 | 28.14 | +0.32 | +1.15 | 0.18 | 332 | 20 | 16.6 | 0.09 | 0 | 0 | +20 | +20 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 27.61 | 27.83 | 27.61 | 27.82 | +0.3 | +1.09 | 0.8 | 331 | 23 | 14.4 | 0.09 | 0 | 0 | +10 | +10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 27.47 | 27.57 | 27.47 | 27.52 | +0.2 | +0.73 | 0.37 | 341 | 18 | 18.9 | 0.09 | 0 | 0 | +11 | +11 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 27.34 | 27.35 | 27.3 | 27.32 | -0.03 | -0.11 | 0.18 | 305 | 14 | 21.8 | 0.08 | 0 | 0 | -3.3 | -3.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 27.39 | 27.39 | 27.35 | 27.35 | +0.14 | +0.51 | 0.15 | 306 | 9 | 34 | 0.08 | 0 | 0 | +4 | +4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 27.17 | 27.21 | 27.17 | 27.21 | -0.12 | -0.44 | 0.15 | 317 | 14 | 22.7 | 0.09 | 0 | 0 | -1.31 | -1.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 27.34 | 27.34 | 27.31 | 27.33 | -0.08 | -0.29 | 0.11 | 313 | 13 | 24.1 | 0.09 | 0 | 0 | -13 | -13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 27.42 | 27.42 | 27.38 | 27.41 | -0.03 | -0.11 | 0.15 | 304 | 10 | 30.4 | 0.08 | 0 | 0 | -4 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 27.4 | 27.44 | 27.39 | 27.44 | +0.14 | +0.51 | 0.18 | 307 | 11 | 27.9 | 0.08 | 0 | 0 | -4 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 27.3 | 27.32 | 27.28 | 27.3 | -0.37 | -1.34 | 0.14 | 306 | 15 | 20.4 | 0.08 | 0 | 0 | -3.31 | -3.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27.63 | 27.67 | 27.63 | 27.67 | +0.05 | +0.18 | 0.14 | 300 | 8 | 37.5 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 27.55 | 27.63 | 27.55 | 27.62 | -0.08 | -0.29 | 0.29 | 302 | 8 | 37.8 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 27.68 | 27.7 | 27.66 | 27.7 | -0.03 | -0.11 | 0.14 | 303 | 10 | 30.3 | 0.08 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 27.66 | 27.73 | 27.65 | 27.73 | +0.07 | +0.25 | 0.29 | 328 | 13 | 25.2 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 27.63 | 27.7 | 27.63 | 27.66 | +0.11 | +0.4 | 0.25 | 327 | 17 | 19.2 | 0.09 | 0 | 0 | -10 | -10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 27.57 | 27.57 | 27.55 | 27.55 | -0.04 | -0.14 | 0.07 | 302 | 8 | 37.8 | 0.08 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 27.58 | 27.59 | 27.58 | 27.59 | +0.04 | +0.15 | 0.04 | 301 | 7 | 43 | 0.08 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 27.47 | 27.55 | 27.47 | 27.55 | +0.21 | +0.77 | 0.29 | 325 | 16 | 20.3 | 0.09 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 27.36 | 27.36 | 27.33 | 27.34 | -0.27 | -0.98 | 0.11 | 324 | 18 | 18 | 0.09 | 0 | 0 | -23 | -23 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 27.65 | 27.65 | 27.59 | 27.61 | -0.25 | -0.9 | 0.22 | 339 | 28 | 12.1 | 0.09 | 0 | 0 | -13 | -13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 27.89 | 27.9 | 27.86 | 27.86 | +0.13 | +0.47 | 0.14 | 302 | 10 | 30.2 | 0.08 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 27.74 | 27.77 | 27.73 | 27.73 | -0.02 | -0.07 | 0.14 | 312 | 17 | 18.4 | 0.09 | 0 | 0 | +10 | +10 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.8 | 27.8 | 27.67 | 27.75 | -0.2 | -0.72 | 0.47 | 329 | 14 | 23.5 | 0.09 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 27.98 | 27.98 | 27.95 | 27.95 | -0.04 | -0.14 | 0.11 | 271 | 9 | 30.1 | 0.08 | 0 | 0 | -20 | -20 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 28.07 | 28.07 | 27.94 | 27.99 | +0.07 | +0.25 | 0.47 | 263 | 14 | 18.8 | 0.07 | 0 | 0 | -41.6 | -41.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 27.93 | 27.93 | 27.92 | 27.92 | -0.05 | -0.18 | 0.04 | 200 | 5 | 40 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 28.01 | 28.01 | 27.97 | 27.97 | 0 | 0 | 0.14 | 215 | 8 | 26.9 | 0.06 | 0 | 0 | +4 | +4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 27.98 | 27.98 | 27.97 | 27.97 | -0.01 | -0.04 | 0.04 | 200 | 8 | 25 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 28.02 | 28.02 | 27.98 | 27.98 | -0.22 | -0.78 | 0.14 | 205 | 7 | 29.3 | 0.06 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 28.23 | 28.25 | 28.2 | 28.2 | +0.1 | +0.36 | 0.18 | 208 | 10 | 20.8 | 0.06 | 0 | 0 | -1.04 | -1.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 28.13 | 28.13 | 28.1 | 28.1 | +0.09 | +0.32 | 0.11 | 231 | 12 | 19.3 | 0.07 | 0 | 0 | -30.7 | -30.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 28.06 | 28.07 | 28.01 | 28.01 | -0.11 | -0.39 | 0.21 | 266 | 23 | 11.6 | 0.07 | 0 | 0 | +42.7 | +42.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 28.06 | 28.13 | 28.06 | 28.12 | +0.19 | +0.68 | 0.25 | 239 | 23 | 10.4 | 0.07 | 0 | 0 | +32 | +32 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 27.88 | 27.94 | 27.87 | 27.93 | +0.32 | +1.16 | 0.25 | 234 | 23 | 10.2 | 0.07 | 0 | 0 | +24 | +24 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 27.58 | 27.65 | 27.58 | 27.61 | +0.31 | +1.14 | 0.26 | 230 | 24 | 9.59 | 0.06 | 0 | 0 | +13 | +13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 27.26 | 27.3 | 27.26 | 27.3 | +0.11 | +0.4 | 0.15 | 203 | 9 | 22.6 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 27.16 | 27.21 | 27.16 | 27.19 | -0.02 | -0.07 | 0.18 | 230 | 12 | 19.2 | 0.06 | 0 | 0 | +25 | +25 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 27.14 | 27.21 | 27.14 | 27.21 | 0 | 0 | 0.26 | 204 | 7 | 29.1 | 0.06 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 27.24 | 27.24 | 27.19 | 27.21 | -0.1 | -0.37 | 0.18 | 208 | 10 | 20.8 | 0.06 | 0 | 0 | +0.98 | +0.98 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 27.33 | 27.39 | 27.31 | 27.31 | +0.24 | +0.89 | 0.3 | 248 | 19 | 13 | 0.07 | 0 | 0 | -9 | -9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 27.07 | 27.1 | 27.07 | 27.07 | +0.33 | +1.23 | 0.11 | 203 | 8 | 25.4 | 0.06 | 0 | 0 | +2 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 26.7 | 26.74 | 26.67 | 26.74 | +0.16 | +0.6 | 0.26 | 207 | 15 | 13.8 | 0.06 | 0 | 0 | -0.31 | -0.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 26.63 | 26.63 | 26.57 | 26.58 | +0.29 | +1.1 | 0.23 | 214 | 9 | 23.8 | 0.06 | 0 | 0 | +8 | +8 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 26.23 | 26.29 | 26.23 | 26.29 | -0.02 | -0.08 | 0.23 | 205 | 11 | 18.6 | 0.05 | 0 | 0 | -3.09 | -3.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 26.36 | 26.37 | 26.31 | 26.31 | +0.12 | +0.46 | 0.23 | 264 | 15 | 17.6 | 0.07 | 0 | 0 | -3 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 26.18 | 26.24 | 26.17 | 26.19 | +0.1 | +0.38 | 0.27 | 217 | 11 | 19.7 | 0.06 | 0 | 0 | +1.95 | +1.95 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 26.11 | 26.11 | 26.09 | 26.09 | +0.19 | +0.73 | 0.08 | 201 | 5 | 40.2 | 0.05 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 25.88 | 25.9 | 25.87 | 25.9 | -0.08 | -0.31 | 0.12 | 207 | 11 | 18.8 | 0.05 | 0 | 0 | -7.23 | -7.23 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 26.05 | 26.05 | 25.95 | 25.98 | -0.23 | -0.88 | 0.38 | 273 | 14 | 19.5 | 0.07 | 0 | 0 | +67 | +67 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 26.27 | 26.27 | 26.21 | 26.21 | +0.2 | +0.77 | 0.23 | 208 | 11 | 19 | 0.05 | 0 | 0 | +7.73 | +7.73 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 26.02 | 26.04 | 26 | 26.01 | -0.08 | -0.31 | 0.15 | 215 | 12 | 17.9 | 0.06 | 0 | 0 | -9 | -9 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 26.09 | 26.09 | 26.07 | 26.09 | +0.06 | +0.23 | 0.08 | 201 | 6 | 33.5 | 0.05 | 0 | 0 | -1.19 | -1.19 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 26.05 | 26.06 | 26.03 | 26.03 | -0.16 | -0.61 | 0.11 | 204 | 12 | 17 | 0.05 | 0 | 0 | -4 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 26.2 | 26.2 | 26.19 | 26.19 | +0.05 | +0.19 | 0.04 | 206 | 6 | 34.3 | 0.05 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 26.13 | 26.14 | 26.11 | 26.14 | -0.25 | -0.95 | 0.11 | 218 | 18 | 12.1 | 0.06 | 0 | 0 | -18 | -18 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 26.66 | 26.67 | 26.66 | 26.67 | +0.32 | +1.21 | 0.04 | 212 | 12 | 17.7 | 0.06 | 0 | 0 | -7 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 26.29 | 26.35 | 26.28 | 26.35 | +0.15 | +0.57 | 0.27 | 210 | 11 | 19.1 | 0.06 | 0 | 0 | +3.55 | +3.55 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 26.22 | 26.22 | 26.2 | 26.2 | -0.09 | -0.34 | 0.08 | 215 | 16 | 13.5 | 0.06 | 0 | 0 | -3.48 | -3.48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.26 | 26.29 | 26.26 | 26.29 | -0.31 | -1.17 | 0.11 | 206 | 12 | 17.2 | 0.05 | 0 | 0 | -4.07 | -4.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 26.6 | 26.65 | 26.6 | 26.6 | +0.38 | +1.45 | 0.19 | 220 | 20 | 11 | 0.06 | 0 | 0 | +19.1 | +19.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 26.23 | 26.23 | 26.22 | 26.22 | +0.17 | +0.65 | 0.04 | 206 | 8 | 25.8 | 0.05 | 0 | 0 | +6 | +6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 26.03 | 26.05 | 26.02 | 26.05 | -0.03 | -0.12 | 0.12 | 208 | 7 | 29.7 | 0.05 | 0 | 0 | -8.13 | -8.13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 26.07 | 26.08 | 26.07 | 26.08 | -0.02 | -0.08 | 0.04 | 205 | 7 | 29.3 | 0.05 | 0 | 0 | -5 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 26.1 | 26.1 | 26.06 | 26.1 | +0.35 | +1.36 | 0.16 | 223 | 21 | 10.6 | 0.06 | 0 | 0 | +20.6 | +20.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 25.76 | 25.78 | 25.75 | 25.75 | +0.44 | +1.74 | 0.12 | 220 | 11 | 20 | 0.06 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 25.26 | 25.31 | 25.26 | 25.31 | -0.08 | -0.32 | 0.2 | 209 | 8 | 26.1 | 0.05 | 0 | 0 | -9.01 | -9.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 25.38 | 25.43 | 25.34 | 25.39 | +0.03 | +0.12 | 0.35 | 259 | 14 | 18.5 | 0.07 | 0 | 0 | +39 | +39 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 25.4 | 25.4 | 25.36 | 25.36 | -0.14 | -0.55 | 0.16 | 255 | 10 | 25.5 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 25.52 | 25.52 | 25.49 | 25.5 | +0.29 | +1.15 | 0.12 | 283 | 12 | 23.6 | 0.07 | 0 | 0 | +29 | +29 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 25.19 | 25.21 | 25.19 | 25.21 | -0.38 | -1.48 | 0.08 | 203 | 7 | 29 | 0.05 | 0 | 0 | -3.01 | -3.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 25.59 | 25.61 | 25.59 | 25.59 | +0.18 | +0.71 | 0.08 | 204 | 8 | 25.5 | 0.05 | 0 | 0 | -1.2 | -1.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 25.4 | 25.41 | 25.4 | 25.41 | +0.34 | +1.36 | 0.04 | 154 | 7 | 22 | 0.04 | 0 | 0 | +4 | +4 | 0.09 | -1 | 0 | 0 | 0 | 0 | '23/10/23 | 25.05 | 25.07 | 25.02 | 25.07 | -0.14 | -0.56 | 0.2 | 283 | 22 | 12.9 | 0.07 | 0 | 0 | -32.3 | -32.3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 25.17 | 25.22 | 25.17 | 25.21 | -0.05 | -0.2 | 0.2 | 215 | 11 | 19.6 | 0.05 | 0 | 0 | -14 | -14 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 25.3 | 25.3 | 25.26 | 25.26 | -0.31 | -1.21 | 0.16 | 235 | 27 | 8.71 | 0.06 | 0 | 0 | -35.2 | -35.2 | 0.09 | +1 | 1 | 0 | 0 | 0 | '23/10/18 | 25.63 | 25.63 | 25.56 | 25.57 | -0.11 | -0.43 | 0.27 | 227 | 13 | 17.5 | 0.06 | 0 | 0 | -21 | -21 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 25.76 | 25.77 | 25.67 | 25.68 | -0.32 | -1.23 | 0.38 | 216 | 19 | 11.4 | 0.06 | 0 | 0 | -11.3 | -11.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 26 | 26 | 25.97 | 26 | +0.06 | +0.23 | 0.12 | 212 | 7 | 30.3 | 0.06 | 0 | 0 | -8.03 | -8.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 25.92 | 25.94 | 25.92 | 25.94 | -0.33 | -1.26 | 0.08 | 210 | 10 | 21 | 0.05 | 0 | 0 | -7.46 | -7.46 | 0.09 | -5 | 0 | 0 | 0 | 0 | '23/10/12 | 26.25 | 26.29 | 26.25 | 26.27 | +0.29 | +1.12 | 0.15 | 208 | 8 | 26 | 0.05 | 0 | 0 | -1 | -1 | 0.09 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 25.75 | 26.04 | 25.6 | 25.98 | +0.28 | +1.09 | 1.71 | 333 | 27 | 12.3 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 25.68 | 25.71 | 25.67 | 25.7 | -0.17 | -0.66 | 0.15 | 265 | 14 | 18.9 | 0.07 | 0 | 0 | +5.93 | +5.93 | 0.09 | 0 | 5 | 0 | 0 | 0 | '23/10/05 | 25.88 | 25.88 | 25.86 | 25.87 | +0.27 | +1.05 | 0.08 | 155 | 5 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0 | 5 | 0 | 0 | 0 | '23/10/04 | 25.83 | 25.83 | 25.59 | 25.6 | -0.61 | -2.33 | 0.92 | 415 | 56 | 7.4 | 0.11 | 0 | 0 | -123 | -123 | 0.04 | +5 | 5 | 0 | 0 | 0 | '23/10/03 | 26.25 | 26.25 | 26.19 | 26.21 | -0.14 | -0.53 | 0.23 | 192 | 20 | 9.58 | 0.05 | 0 | 0 | -41 | -41 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 26.33 | 26.35 | 26.33 | 26.35 | -0.14 | -0.53 | 0.08 | 160 | 4 | 40 | 0.04 | 0 | 0 | -10 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 26.5 | 26.5 | 26.46 | 26.49 | -0.2 | -0.75 | 0.15 | 180 | 13 | 13.8 | 0.05 | 0 | 0 | -13 | -13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 26.62 | 26.69 | 26.62 | 26.69 | -0.01 | -0.04 | 0.26 | 165 | 6 | 27.5 | 0.04 | 0 | 0 | +7 | +7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 26.68 | 26.7 | 26.65 | 26.7 | -0.24 | -0.89 | 0.19 | 175 | 10 | 17.5 | 0.05 | 0 | 0 | -6 | -6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 27 | 27.01 | 26.94 | 26.94 | +0.01 | +0.04 | 0.26 | 260 | 10 | 26 | 0.07 | 0 | 0 | -0.45 | -0.45 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 26.9 | 26.93 | 26.88 | 26.93 | -0.14 | -0.52 | 0.18 | 300 | 26 | 11.5 | 0.08 | 0 | 0 | -38.5 | -38.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 27.05 | 27.07 | 27.04 | 27.07 | -0.01 | -0.04 | 0.11 | 261 | 11 | 23.7 | 0.07 | 0 | 0 | -11 | -11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 27.11 | 27.11 | 27.08 | 27.08 | -0.11 | -0.4 | 0.11 | 203 | 10 | 20.3 | 0.05 | 0 | 0 | -3.06 | -3.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 27.21 | 27.21 | 27.19 | 27.19 | +0.12 | +0.44 | 0.07 | 201 | 5 | 40.2 | 0.05 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.12 | 27.12 | 27.03 | 27.07 | -0.1 | -0.37 | 0.33 | 246 | 12 | 20.5 | 0.07 | 0 | 0 | -46 | -46 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 27.15 | 27.18 | 27.15 | 27.17 | -0.08 | -0.29 | 0.11 | 205 | 7 | 29.3 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 27.24 | 27.25 | 27.24 | 27.25 | +0.05 | +0.18 | 0.04 | 202 | 5 | 40.4 | 0.06 | 0 | 0 | +2 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 27.21 | 27.21 | 27.2 | 27.2 | +0.05 | +0.18 | 0.04 | 200 | 5 | 40.1 | 0.05 | 0 | 0 | -0.43 | -0.43 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 27.12 | 27.15 | 27.12 | 27.15 | -0.05 | -0.18 | 0.11 | 207 | 9 | 23 | 0.06 | 0 | 0 | -7.05 | -7.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 27.24 | 27.24 | 27.2 | 27.2 | -0.14 | -0.51 | 0.15 | 215 | 9 | 23.9 | 0.06 | 0 | 0 | -12 | -12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 27.39 | 27.39 | 27.34 | 27.34 | +0.21 | +0.77 | 0.18 | 211 | 6 | 35.2 | 0.06 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 27.12 | 27.13 | 27.12 | 27.13 | +0.04 | +0.15 | 0.04 | 251 | 8 | 31.4 | 0.07 | 0 | 0 | -1.05 | -1.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 27.08 | 27.09 | 27.08 | 27.09 | -0.16 | -0.59 | 0.04 | 164 | 7 | 23.4 | 0.04 | 0 | 0 | -13 | -13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 27.26 | 27.26 | 27.23 | 27.25 | 0 | 0 | 0.11 | 155 | 7 | 22.2 | 0.04 | 0 | 0 | -5 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 27.28 | 27.28 | 27.25 | 27.25 | -0.32 | -1.16 | 0.11 | 253 | 13 | 19.5 | 0.07 | 0 | 0 | -3.19 | -3.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 27.56 | 27.57 | 27.56 | 27.57 | -0.01 | -0.04 | 0.04 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 27.5 | 27.58 | 27.5 | 27.58 | +0.1 | +0.36 | 0.29 | 212 | 9 | 23.6 | 0.06 | 0 | 0 | +9 | +9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 27.46 | 27.5 | 27.46 | 27.48 | +0.18 | +0.66 | 0.15 | 206 | 7 | 29.4 | 0.06 | 0 | 0 | +6 | +6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 27.33 | 27.33 | 27.3 | 27.3 | +0.06 | +0.22 | 0.11 | 205 | 6 | 34.2 | 0.06 | 0 | 0 | +5 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 27.25 | 27.25 | 27.24 | 27.24 | +0.07 | +0.26 | 0.04 | 201 | 5 | 40.2 | 0.05 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 27.18 | 27.18 | 27.17 | 27.17 | -0.11 | -0.4 | 0.04 | 214 | 7 | 30.6 | 0.06 | 0 | 0 | -10 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 27.32 | 27.36 | 27.28 | 27.28 | +0.26 | +0.96 | 0.3 | 581 | 14 | 41.5 | 0.16 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.19 | 27.19 | 27 | 27.02 | +0.07 | +0.26 | 0.71 | 263 | 27 | 9.73 | 0.07 | 0 | 0 | -1.27 | -1.27 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 26.97 | 26.97 | 26.9 | 26.95 | -0.16 | -0.59 | 0.26 | 221 | 23 | 9.62 | 0.06 | 0 | 0 | -17.3 | -17.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 27.09 | 27.11 | 27.09 | 27.11 | -0.03 | -0.11 | 0.07 | 200 | 4 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 27.1 | 27.14 | 27.1 | 27.14 | +0.02 | +0.07 | 0.15 | 227 | 9 | 25.2 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 27.17 | 27.17 | 27.09 | 27.12 | -0.17 | -0.62 | 0.29 | 230 | 20 | 11.5 | 0.06 | 0 | 0 | -20.5 | -20.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 27.34 | 27.41 | 27.28 | 27.29 | -0.12 | -0.44 | 0.47 | 259 | 19 | 13.6 | 0.07 | 0 | 0 | -27 | -27 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 27.72 | 27.72 | 27.6 | 27.69 | -0.05 | -0.18 | 0.43 | 220 | 12 | 18.3 | 0.06 | 0 | 0 | -5.52 | -5.52 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 27.74 | 27.77 | 27.73 | 27.74 | 0 | 0 | 0.14 | 221 | 10 | 22.1 | 0.06 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 27.76 | 27.76 | 27.73 | 27.74 | -0.15 | -0.54 | 0.11 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 27.9 | 27.9 | 27.89 | 27.89 | -0.1 | -0.36 | 0.04 | 204 | 9 | 22.7 | 0.06 | 0 | 0 | -4.13 | -4.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 27.96 | 27.99 | 27.92 | 27.99 | +0.25 | +0.9 | 0.25 | 224 | 9 | 24.9 | 0.06 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 27.7 | 27.74 | 27.7 | 27.74 | +0.02 | +0.07 | 0.14 | 208 | 10 | 20.8 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 27.67 | 27.72 | 27.67 | 27.72 | +0.31 | +1.13 | 0.18 | 215 | 17 | 12.7 | 0.06 | 0 | 0 | -8.03 | -8.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 27.22 | 27.41 | 27.22 | 27.41 | -0.5 | -1.79 | 0.68 | 239 | 29 | 8.24 | 0.07 | 0 | 0 | -37 | -37 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 27.9 | 27.91 | 27.9 | 27.91 | -0.23 | -0.82 | 0.04 | 211 | 7 | 30.1 | 0.06 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 28.13 | 28.14 | 28.13 | 28.14 | +0.22 | +0.79 | 0.04 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 27.89 | 27.92 | 27.89 | 27.92 | +0.13 | +0.47 | 0.11 | 217 | 11 | 19.7 | 0.06 | 0 | 0 | -6 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 27.84 | 27.86 | 27.75 | 27.79 | -0.25 | -0.89 | 0.39 | 187 | 27 | 6.93 | 0.05 | 0 | 0 | -20 | -20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 28.04 | 28.05 | 28.04 | 28.04 | -0.06 | -0.21 | 0.04 | 208 | 8 | 26 | 0.06 | 0 | 0 | -7 | -7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 28.1 | 28.1 | 28.1 | 28.1 | -0.09 | -0.32 | 0 | 200 | 4 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 | -0.07 | 0 | 203 | 7 | 29 | 0.06 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 28.2 | 28.21 | 28.2 | 28.21 | +0.07 | +0.25 | 0.04 | 213 | 9 | 23.7 | 0.06 | 0 | 0 | +12 | +12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 28.12 | 28.14 | 28.12 | 28.14 | -0.03 | -0.11 | 0.07 | 263 | 18 | 14.6 | 0.07 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 28.17 | 28.17 | 28.15 | 28.17 | +0.17 | +0.61 | 0.07 | 215 | 8 | 26.9 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 27.98 | 28.04 | 27.98 | 28 | +0.23 | +0.83 | 0.22 | 214 | 9 | 23.8 | 0.06 | 0 | 0 | +5 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 27.79 | 27.8 | 27.77 | 27.77 | -0.02 | -0.07 | 0.11 | 212 | 9 | 23.6 | 0.06 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 27.7 | 27.79 | 27.69 | 27.79 | +0.09 | +0.32 | 0.36 | 210 | 7 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 27.8 | 27.8 | 27.7 | 27.7 | -0.03 | -0.11 | 0.36 | 219 | 9 | 24.3 | 0.06 | 0 | 0 | -15 | -15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27.73 | 27.77 | 27.73 | 27.73 | +0.06 | +0.22 | 0.14 | 211 | 9 | 23.4 | 0.06 | 0 | 0 | -6 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 27.68 | 27.68 | 27.65 | 27.67 | +0.02 | +0.07 | 0.11 | 259 | 9 | 28.8 | 0.07 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 27.59 | 27.65 | 27.59 | 27.65 | +0.1 | +0.36 | 0.22 | 278 | 13 | 21.4 | 0.08 | 0 | 0 | +19 | +19 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 27.51 | 27.55 | 27.51 | 27.55 | -0.08 | -0.29 | 0.14 | 255 | 9 | 28.4 | 0.07 | 0 | 0 | -4.65 | -4.65 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 27.62 | 27.64 | 27.62 | 27.63 | -0.18 | -0.65 | 0.07 | 162 | 6 | 27 | 0.04 | 0 | 0 | +8 | +8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 27.83 | 27.83 | 27.81 | 27.81 | -0.24 | -0.86 | 0.07 | 161 | 4 | 40.2 | 0.04 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 | +0.11 | 0 | 151 | 3 | 50.3 | 0.04 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 28.06 | 28.06 | 28.01 | 28.02 | -0.01 | -0.04 | 0.18 | 167 | 6 | 27.8 | 0.05 | 0 | 0 | +14 | +14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.97 | 28.03 | 27.97 | 28.03 | +0.15 | +0.54 | 0.22 | 257 | 13 | 19.8 | 0.07 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 27.92 | 27.92 | 27.88 | 27.88 | -0.21 | -0.75 | 0.14 | 252 | 8 | 31.5 | 0.07 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 28.06 | 28.09 | 28.06 | 28.09 | +0.12 | +0.43 | 0.11 | 156 | 6 | 26 | 0.04 | 0 | 0 | +6 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 27.93 | 27.97 | 27.93 | 27.97 | -0.04 | -0.14 | 0.14 | 200 | 4 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 28.05 | 28.05 | 28.01 | 28.01 | +0.03 | +0.11 | 0.14 | 250 | 8 | 31.3 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 | +0.47 | 0 | 200 | 4 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 27.89 | 27.89 | 27.85 | 27.85 | +0.23 | +0.83 | 0.14 | 203 | 7 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 27.57 | 27.62 | 27.57 | 27.62 | -0.07 | -0.25 | 0.18 | 206 | 7 | 29.4 | 0.06 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 27.67 | 27.69 | 27.67 | 27.69 | +0.04 | +0.14 | 0.07 | 202 | 6 | 33.7 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 27.61 | 27.65 | 27.61 | 27.65 | +0.24 | +0.88 | 0.15 | 205 | 8 | 25.6 | 0.06 | 0 | 0 | +4 | +4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 27.49 | 27.49 | 27.41 | 27.41 | -0.03 | -0.11 | 0.29 | 204 | 7 | 29.1 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 27.38 | 27.44 | 27.38 | 27.44 | -0.16 | -0.58 | 0.22 | 210 | 14 | 15 | 0.06 | 0 | 0 | +7 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 27.62 | 27.62 | 27.6 | 27.6 | +0.07 | +0.25 | 0.07 | 205 | 9 | 22.8 | 0.06 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 27.5 | 27.53 | 27.49 | 27.53 | +0.08 | +0.29 | 0.15 | 219 | 9 | 24.3 | 0.06 | 0 | 0 | +18 | +18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 27.36 | 27.45 | 27.36 | 27.45 | +0.2 | +0.73 | 0.33 | 204 | 7 | 29.1 | 0.06 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 27.6 | 27.6 | 27.24 | 27.25 | -0.35 | -1.27 | 1.3 | 205 | 11 | 18.6 | 0.06 | 0 | 0 | -5 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 27.57 | 27.6 | 27.56 | 27.6 | +0.17 | +0.62 | 0.15 | 208 | 10 | 20.8 | 0.06 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 27.42 | 27.43 | 27.42 | 27.43 | +0.01 | +0.04 | 0.04 | 200 | 4 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.4 | 27.43 | 27.4 | 27.42 | -0.19 | -0.69 | 0.11 | 213 | 15 | 14.2 | 0.06 | 0 | 0 | -4.02 | -4.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 27.59 | 27.61 | 27.59 | 27.61 | +0.12 | +0.44 | 0.07 | 204 | 7 | 29.1 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 27.47 | 27.49 | 27.47 | 27.49 | +0.06 | +0.22 | 0.07 | 203 | 6 | 33.8 | 0.06 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 27.34 | 27.44 | 27.34 | 27.43 | +0.22 | +0.81 | 0.37 | 213 | 11 | 19.4 | 0.06 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 27.17 | 27.21 | 27.17 | 27.21 | +0.15 | +0.55 | 0.15 | 204 | 6 | 34 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 27.08 | 27.08 | 27.06 | 27.06 | -0.03 | -0.11 | 0.07 | 214 | 12 | 17.8 | 0.06 | 0 | 0 | -14 | -14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 27.04 | 27.09 | 27.04 | 27.09 | -0.04 | -0.15 | 0.18 | 224 | 14 | 16 | 0.06 | 0 | 0 | -22.1 | -22.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 27.12 | 27.13 | 27.11 | 27.13 | -0.18 | -0.66 | 0.07 | 218 | 13 | 16.7 | 0.06 | 0 | 0 | -17.6 | -17.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 27.32 | 27.32 | 27.31 | 27.31 | +0.09 | +0.33 | 0.04 | 200 | 4 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 27.18 | 27.22 | 27.18 | 27.22 | -0.09 | -0.33 | 0.15 | 221 | 22 | 10.1 | 0.06 | 0 | 0 | -21.4 | -21.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 27.37 | 27.37 | 27.12 | 27.31 | -0.17 | -0.62 | 0.91 | 246 | 14 | 17.6 | 0.07 | 0 | 0 | -44.1 | -44.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 27.5 | 27.5 | 27.37 | 27.48 | -0.22 | -0.79 | 0.47 | 259 | 25 | 10.4 | 0.07 | 0 | 0 | -50 | -50 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 27.7 | 27.72 | 27.68 | 27.7 | -0.08 | -0.29 | 0.14 | 230 | 14 | 16.4 | 0.06 | 0 | 0 | -30.2 | -30.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 27.79 | 27.79 | 27.75 | 27.78 | -0.1 | -0.36 | 0.14 | 221 | 16 | 13.8 | 0.06 | 0 | 0 | -16.2 | -16.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.19 | 28.19 | 28.15 | 28.15 | -0.13 | -0.46 | 0.14 | 229 | 15 | 15.3 | 0.06 | 0 | 0 | -29 | -29 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28.3 | 28.31 | 28.28 | 28.28 | -0.15 | -0.53 | 0.11 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 28.4 | 28.43 | 28.4 | 28.43 | +0.21 | +0.74 | 0.11 | 208 | 8 | 26 | 0.06 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 28.21 | 28.24 | 28.21 | 28.22 | +0.1 | +0.36 | 0.11 | 213 | 8 | 26.6 | 0.06 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.16 | 28.16 | 28.12 | 28.12 | -0.05 | -0.18 | 0.14 | 223 | 10 | 22.3 | 0.06 | 0 | 0 | -23 | -23 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 28.24 | 28.24 | 28.16 | 28.17 | -0.24 | -0.84 | 0.28 | 220 | 14 | 15.7 | 0.06 | 0 | 0 | -20 | -20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 28.38 | 28.41 | 28.38 | 28.41 | -0.01 | -0.04 | 0.11 | 202 | 7 | 28.9 | 0.06 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 28.44 | 28.44 | 28.4 | 28.42 | -0.03 | -0.11 | 0.14 | 231 | 17 | 13.6 | 0.07 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 28.47 | 28.48 | 28.45 | 28.45 | +0.09 | +0.32 | 0.11 | 217 | 11 | 19.7 | 0.06 | 0 | 0 | +14 | +14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 28.34 | 28.36 | 28.34 | 28.36 | +0.25 | +0.89 | 0.07 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 28.14 | 28.14 | 28.09 | 28.11 | -0.19 | -0.67 | 0.18 | 212 | 18 | 11.8 | 0.06 | 0 | 0 | -11.5 | -11.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 28.29 | 28.31 | 28.26 | 28.3 | -0.04 | -0.14 | 0.18 | 249 | 12 | 20.8 | 0.07 | 0 | 0 | -2.18 | -2.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 28.38 | 28.39 | 28.34 | 28.34 | -0.14 | -0.49 | 0.18 | 207 | 7 | 29.6 | 0.06 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 28.51 | 28.52 | 28.48 | 28.48 | +0.22 | +0.78 | 0.14 | 207 | 8 | 25.9 | 0.06 | 0 | 0 | +1.55 | +1.55 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 28.22 | 28.26 | 28.22 | 28.26 | +0.19 | +0.68 | 0.14 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 28.04 | 28.07 | 28.03 | 28.07 | -0.06 | -0.21 | 0.14 | 210 | 6 | 35 | 0.06 | 0 | 0 | +10 | +10 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 28.09 | 28.13 | 28.09 | 28.13 | +0.15 | +0.54 | 0.14 | 207 | 9 | 23 | 0.06 | 0 | 0 | +6 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 27.96 | 27.99 | 27.96 | 27.98 | +0.06 | +0.21 | 0.11 | 220 | 10 | 22 | 0.06 | 0 | 0 | +9 | +9 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 27.9 | 27.92 | 27.86 | 27.92 | -0.04 | -0.14 | 0.21 | 384 | 20 | 19.2 | 0.11 | +2 | 0 | -10.1 | -8.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 28 | 28.02 | 27.96 | 27.96 | -0.3 | -1.06 | 0.21 | 225 | 25 | 9 | 0.06 | 0 | 0 | -21.9 | -21.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 28.27 | 28.27 | 28.25 | 28.26 | -0.08 | -0.28 | 0.07 | 212 | 7 | 30.3 | 0.06 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 28.35 | 28.35 | 28.31 | 28.34 | -0.09 | -0.32 | 0.14 | 219 | 11 | 19.9 | 0.06 | 0 | 0 | -6 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 28.4 | 28.43 | 28.4 | 28.43 | -0.03 | -0.11 | 0.11 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 28.42 | 28.46 | 28.42 | 28.46 | +0.01 | +0.04 | 0.14 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 28.47 | 28.47 | 28.42 | 28.45 | -0.08 | -0.28 | 0.18 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 28.47 | 28.53 | 28.47 | 28.53 | -0.12 | -0.42 | 0.21 | 202 | 6 | 33.7 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 28.7 | 28.74 | 28.65 | 28.65 | -0.05 | -0.17 | 0.31 | 219 | 16 | 13.7 | 0.06 | 0 | 0 | -7 | -7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 28.68 | 28.74 | 28.68 | 28.7 | +0.9 | +3.24 | 0.22 | 246 | 20 | 12.3 | 0.07 | 0 | 0 | +25 | +25 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 27.79 | 27.81 | 27.76 | 27.8 | +0.15 | +0.54 | 0.18 | 232 | 10 | 23.2 | 0.06 | 0 | 0 | -12 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 27.65 | 27.67 | 27.65 | 27.65 | +0.07 | +0.25 | 0.07 | 213 | 8 | 26.6 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 |
|