|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.32 | +0.28 | +0.87% | 0% | 32.6 | 32.6 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 6.52萬 | 2 | 1張/筆 | 32.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 6.46萬 | 2 | 1張/筆 | 32.32元 | -0.08 (-0.25%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 32.6元 (+0.28元/ +0.87%) | 成交張數: 2張 | 成交金額: 6.52萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第351低 | 近4日新高 | 連3跌→漲 (+0.28元/ +0.87%) | 第28低 | - | 第843高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.54 | 32.4 | 32.6 | 33.41 | 33.15 | 29.4 | 32.05 | 33.81 | 38.61 | - | - | - | - | 33 | 漲跌價 | +0.06 | +0.2 | 0 | -0.81 | -0.55 | +3.2 | +0.55 | -1.21 | -6.01 | - | - | - | - | -0.4 | 漲跌幅 | +0.18% | +0.62% | 0% | -2.42% | -1.66% | +10.9% | +1.72% | -3.58% | -15.6% | - | - | - | - | -1.21% | 振幅 | 0.86% | 0.86% | 1.32% | 3.62% | 4.1% | 14.8% | 15.4% | 16.3% | 32.2% | - | - | - | - | 4.73% | 成交張數 | 6 | 11 | 23 | 41.5 | 1,173 | 10.9萬 | 11萬 | 11萬 | 11.1萬 | - | - | - | - | 10.9萬 | 成交金額 | 19.5萬 | 35.7萬 | 74.7萬 | 136萬 | 3,897萬 | 35.9億 | 36億 | 36.2億 | 36.5億 | - | - | - | - | 35.9億 | 週轉率 | 0% | 0.01% | 0.01% | 0.02% | 0.66% | 61.9% | 62.1% | 62.4% | 62.7% | - | - | - | - | 61.8% |
結算價 32.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 32.6 | 32.6 | 32.6 | 32.6 | +0.28 | +0.87 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/26 | 32.32 | 32.32 | 32.32 | 32.32 | -0.08 | -0.25 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/25 | 32.4 | 32.4 | 32.4 | 32.4 | -0.14 | -0.43 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/24 | 32.55 | 32.55 | 32.54 | 32.54 | -0.06 | -0.18 | 0.03 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/23 | 32.6 | 32.6 | 32.6 | 32.6 | +0.2 | +0.62 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/22 | 32.4 | 32.4 | 32.4 | 32.4 | -0.22 | -0.67 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/19 | 32.62 | 32.62 | 32.62 | 32.62 | +0.26 | +0.8 | 0 | 4 | 4 | 1 | | -2 | 0 | +1 | -1 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/18 | 32.36 | 32.36 | 32.36 | 32.36 | +0.17 | +0.53 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/17 | 32.19 | 32.19 | 32.19 | 32.19 | -0.23 | -0.71 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/16 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18 | -0.55 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/15 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 | -0.09 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/12 | 32.63 | 32.63 | 32.63 | 32.63 | -0.02 | -0.06 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/11 | 32.65 | 32.65 | 32.65 | 32.65 | -0.45 | -1.36 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/10 | 33.1 | 33.1 | 33.1 | 33.1 | +0.18 | +0.55 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 32.92 | 32.92 | 32.92 | 32.92 | +0.22 | +0.67 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 32.7 | 32.7 | 32.7 | 32.7 | -0.2 | -0.61 | 0 | 2.45 | 5 | 0.49 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 32.9 | 32.9 | 32.9 | 32.9 | -0.2 | -0.6 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 33.1 | 33.1 | 33.1 | 33.1 | -0.3 | -0.9 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.4 | 33.4 | 33.4 | 33.4 | -0.01 | -0.03 | 0 | 2.09 | 4 | 0.52 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 33.41 | 33.41 | 33.41 | 33.41 | +0.06 | +0.18 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 33.35 | 33.35 | 33.35 | 33.35 | +0.15 | +0.45 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 | -0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.02 | -0.06 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 33.27 | 33.27 | 33.27 | 33.27 | +0.39 | +1.19 | 0 | 2 | 2 | 1 | | -1 | 0 | +1 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/21 | 32.86 | 32.88 | 32.86 | 32.88 | 0 | 0 | 0.06 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 32.88 | 32.88 | 32.88 | 32.88 | +0.08 | +0.24 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 32.8 | 32.8 | 32.8 | 32.8 | +0.16 | +0.49 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 32.64 | 32.64 | 32.64 | 32.64 | -0.06 | -0.18 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 32.7 | 32.7 | 32.7 | 32.7 | -0.16 | -0.49 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/13 | 32.86 | 32.86 | 32.86 | 32.86 | -0.12 | -0.36 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/12 | 32.98 | 32.98 | 32.98 | 32.98 | -0.07 | -0.21 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 33.05 | 33.05 | 33.05 | 33.05 | +0.08 | +0.24 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 | +0.21 | 0 | 3.28 | 7 | 0.47 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 2 | 0 | 0 | 0 | '24/03/07 | 32.95 | 32.95 | 32.9 | 32.9 | +0.13 | +0.4 | 0.15 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32.77 | 32.77 | 32.77 | 32.77 | +0.22 | +0.68 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 2 | 0 | 0 | 0 | '24/03/05 | 32.43 | 32.55 | 32.43 | 32.55 | +0.05 | +0.15 | 0.37 | 20 | 4 | 5 | 0.01 | +18 | 0 | -18 | 0 | 0.31 | 0 | 2 | 0 | 0 | 0 | '24/03/04 | 32.4 | 32.5 | 32.37 | 32.5 | +0.1 | +0.31 | 0.4 | 23 | 4 | 5.75 | 0.01 | +19 | 0 | -21 | -2 | 0.3 | 0 | 2 | 0 | 0 | 0 | '24/03/01 | 32.49 | 32.49 | 32.29 | 32.4 | -0.16 | -0.49 | 0.61 | 11 | 10 | 1.1 | | +5 | 0 | -5 | 0 | 0.28 | 0 | 2 | 0 | 0 | 0 | '24/02/29 | 32.93 | 32.95 | 32.92 | 32.92 | +0.02 | +0.06 | 0.09 | 9.06 | 9 | 1.01 | | -8 | 0 | +2 | -6 | 0.28 | +2 | 2 | 0 | 0 | 0 | '24/02/27 | 32.9 | 32.9 | 32.9 | 32.9 | -0.15 | -0.45 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 33.05 | 33.05 | 33.05 | 33.05 | +0.3 | +0.92 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.75 | 32.75 | 32.75 | 32.75 | +0.07 | +0.21 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 32.61 | 32.68 | 32.6 | 32.68 | +0.08 | +0.25 | 0.25 | 40 | 5 | 8 | 0.01 | +36 | 0 | -36 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 32.6 | 32.6 | 32.6 | 32.6 | +0.22 | +0.68 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 32.38 | 32.38 | 32.38 | 32.38 | +0.07 | +0.22 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 32.37 | 32.37 | 32.31 | 32.31 | +0.04 | +0.12 | 0.19 | 3.05 | 4 | 0.76 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 32.33 | 32.38 | 32.27 | 32.27 | -0.32 | -0.98 | 0.34 | 15 | 6 | 2.5 | | +1 | 0 | -2 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 32.51 | 32.7 | 32.51 | 32.59 | -0.56 | -1.69 | 0.57 | 63.1 | 22 | 2.87 | 0.02 | -60 | 0 | +60 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 33.15 | 33.15 | 33.15 | 33.15 | -0.24 | -0.72 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.35 | 33.51 | 33.34 | 33.39 | -0.16 | -0.48 | 0.51 | 251 | 53 | 4.74 | 0.08 | +1 | 0 | +47 | +48 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 33.47 | 33.55 | 33.44 | 33.55 | +0.26 | +0.78 | 0.33 | 244 | 8 | 30.5 | 0.08 | -44 | 0 | +44 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 33.4 | 33.4 | 33.29 | 33.29 | +0.09 | +0.27 | 0.33 | 201 | 4 | 50.2 | 0.07 | 0 | 0 | +1 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 | +0.15 | 0 | 200 | 2 | 100 | 0.07 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 33.11 | 33.15 | 33.11 | 33.15 | -0.05 | -0.15 | 0.12 | 201 | 5 | 40.2 | 0.07 | -36 | 0 | +35 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 33.2 | 33.2 | 33.2 | 33.2 | +0.25 | +0.76 | 0 | 200 | 2 | 100 | 0.07 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 32.94 | 32.95 | 32.94 | 32.95 | -0.1 | -0.3 | 0.03 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 33.05 | 33.05 | 33.05 | 33.05 | -0.15 | -0.45 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 | +0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 38.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 33.15 | 33.15 | 33.15 | 33.15 | +0.29 | +0.88 | 0 | 107,502 | 6 | 17,917 | 35.3 | +107,500 | 0 | 0 | +107,500 | 38.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 32.95 | 32.95 | 32.86 | 32.86 | -0.44 | -1.32 | 0.27 | 3 | 3 | 1 | | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 33.3 | 33.3 | 33.3 | 33.3 | +0.15 | +0.45 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 33.15 | 33.15 | 33.15 | 33.15 | -0.15 | -0.45 | 0 | 2.03 | 5 | 0.41 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 33.35 | 33.35 | 33.3 | 33.3 | +0.25 | +0.76 | 0.15 | 7 | 3 | 2.33 | | +5 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.05 | 33.05 | 33.05 | 33.05 | +0.25 | +0.76 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 32.8 | 32.8 | 32.8 | 32.8 | +0.17 | +0.52 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 32.61 | 32.63 | 32.6 | 32.63 | +0.28 | +0.87 | 0.09 | 3 | 3 | 1 | | +2 | 0 | -1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 32.38 | 32.38 | 32.35 | 32.35 | +0.36 | +1.13 | 0.09 | 7 | 3 | 2.33 | | +5 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 31.99 | 31.99 | 31.99 | 31.99 | -0.26 | -0.81 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 32.25 | 32.25 | 32.25 | 32.25 | -0.28 | -0.86 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.68 | 32.68 | 32.53 | 32.53 | -0.17 | -0.52 | 0.46 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 32.7 | 32.7 | 32.7 | 32.7 | -0.05 | -0.15 | 0 | 2.04 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 | -0.76 | 0 | 2.04 | 4 | 0.51 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 33 | 33 | 33 | 33 | +0.09 | +0.27 | 0 | 2.02 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 32.9 | 32.91 | 32.9 | 32.91 | -0.03 | -0.09 | 0.03 | 3 | 2 | 1.5 | | -2 | 0 | +1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 32.94 | 32.94 | 32.94 | 32.94 | -0.01 | -0.03 | 0 | 1.01 | 2 | 0.5 | | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 32.95 | 32.95 | 32.95 | 32.95 | -0.24 | -0.72 | 0 | 2.03 | 4 | 0.51 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 33.19 | 33.19 | 33.19 | 33.19 | -0.37 | -1.1 | 0 | 3 | 3 | 1 | | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 | +0.18 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 33.5 | 33.5 | 33.5 | 33.5 | -0.03 | -0.09 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 33.53 | 33.53 | 33.53 | 33.53 | -0.22 | -0.65 | 0 | 2.15 | 10 | 0.22 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 33.64 | 33.75 | 33.64 | 33.75 | +0.23 | +0.69 | 0.33 | 7.01 | 4 | 1.75 | | -5 | 0 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 33.52 | 33.52 | 33.52 | 33.52 | +0.34 | +1.02 | 0 | 2.12 | 5 | 0.42 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 33.18 | 33.18 | 33.18 | 33.18 | +0.56 | +1.72 | 0 | 2.07 | 4 | 0.52 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 32.62 | 32.62 | 32.62 | 32.62 | +0.22 | +0.68 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 | +0.31 | 0 | 2 | 2 | 1 | | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 32.3 | 32.3 | 32.3 | 32.3 | +0.03 | +0.09 | 0 | 2.04 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28 | -0.86 | 0 | 2.01 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 32.48 | 32.55 | 32.48 | 32.55 | +0.25 | +0.77 | 0.22 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 32.3 | 32.3 | 32.3 | 32.3 | +0.42 | +1.32 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.88 | 31.88 | 31.88 | 31.88 | +0.23 | +0.73 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31.65 | 31.65 | 31.65 | 31.65 | +0.3 | +0.96 | 0 | 2 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 | +0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.33 | 31.33 | 31.3 | 31.3 | +0.25 | +0.81 | 0.1 | 7 | 3 | 2.33 | | +5 | 0 | 0 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 31.07 | 31.07 | 31.05 | 31.05 | -0.1 | -0.32 | 0.06 | 10 | 4 | 2.5 | | -8 | 0 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 31.1 | 31.15 | 31.1 | 31.15 | +0.35 | +1.14 | 0.16 | 7 | 4 | 1.75 | | -5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 | -0.58 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 30.98 | 30.98 | 30.98 | 30.98 | -0.15 | -0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.13 | 31.13 | 31.13 | 31.13 | +0.33 | +1.07 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 | +0.36 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.74 | 30.74 | 30.74 | 30.74 | -0.15 | -0.49 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.26 | 31.26 | 31.26 | 31.26 | +0.11 | +0.35 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 31.2 | 31.2 | 31.15 | 31.15 | -0.3 | -0.95 | 0.16 | 3.04 | 7 | 0.43 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.45 | 31.45 | 31.45 | 31.45 | +0.5 | +1.62 | 0 | 2.1 | 4 | 0.52 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 30.95 | 30.95 | 30.95 | 30.95 | +0.19 | +0.62 | 0 | 2.24 | 4 | 0.56 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 30.76 | 30.76 | 30.76 | 30.76 | +0.02 | +0.07 | 0 | 2 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32 | -1.03 | 0 | 2.14 | 6 | 0.36 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31.06 | 31.06 | 31.06 | 31.06 | +0.36 | +1.17 | 0 | 2.28 | 5 | 0.46 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 30.7 | 30.7 | 30.7 | 30.7 | +0.33 | +1.09 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 | -0.1 | 0 | 2.01 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 | +0.33 | 0 | 2.01 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 30.3 | 30.3 | 30.3 | 30.3 | +0.4 | +1.34 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 29.83 | 29.9 | 29.83 | 29.9 | +0.5 | +1.7 | 0.24 | 112 | 14 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 2.05 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 2.05 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29.4 | 29.4 | 29.4 | 29.4 | -0.15 | -0.51 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.55 | 29.55 | 29.55 | 29.55 | +0.4 | +1.37 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 29.15 | 29.15 | 29.15 | 29.15 | -0.35 | -1.19 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 | +0.68 | 0 | 2.08 | 3 | 0.69 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29.3 | 29.3 | 29.3 | 29.3 | +0.5 | +1.74 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28.8 | 28.8 | 28.8 | 28.8 | -0.3 | -1.03 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 29.1 | 29.1 | 29.1 | 29.1 | -0.1 | -0.34 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29.2 | 29.2 | 29.2 | 29.2 | -0.4 | -1.35 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 29.6 | 29.6 | 29.6 | 29.6 | -0.2 | -0.67 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 29.8 | 29.8 | 29.8 | 29.8 | -0.25 | -0.83 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 | +0.33 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 29.95 | 29.95 | 29.95 | 29.95 | -0.3 | -0.99 | 0 | 2.01 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.25 | 30.25 | 30.25 | 30.25 | +0.45 | +1.51 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 29.8 | 29.8 | 29.8 | 29.8 | +0.43 | +1.46 | 0 | 2.01 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 29.55 | 29.55 | 29.37 | 29.37 | -0.33 | -1.11 | 0.61 | 12 | 4 | 3 | | 0 | 0 | +10 | +10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 29.7 | 29.7 | 29.7 | 29.7 | +0.25 | +0.85 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 29.45 | 29.51 | 29.45 | 29.45 | -0.7 | -2.32 | 0.2 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 30.19 | 30.23 | 30.15 | 30.15 | -0.2 | -0.66 | 0.26 | 12 | 5 | 2.4 | | 0 | 0 | -10 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 30.35 | 30.35 | 30.35 | 30.35 | -0.25 | -0.82 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 30.8 | 30.8 | 30.8 | 30.8 | -0.3 | -0.96 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.1 | 31.1 | 31.1 | 31.1 | +0.25 | +0.81 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 30.85 | 30.9 | 30.85 | 30.85 | -0.45 | -1.44 | 0.16 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.3 | 31.3 | 31.3 | 31.3 | -0.15 | -0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 31.45 | 31.45 | 31.45 | 31.45 | +0.18 | +0.58 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.27 | 31.27 | 31.27 | 31.27 | -0.18 | -0.57 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.5 | 31.5 | 31.5 | 31.5 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 | -0.22 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 31.62 | 31.62 | 31.62 | 31.62 | +0.27 | +0.86 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.35 | 31.35 | 31.35 | 31.35 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.4 | 31.4 | 31.4 | 31.4 | -0.15 | -0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.55 | 31.55 | 31.55 | 31.55 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.6 | 31.6 | 31.6 | 31.6 | -0.35 | -1.1 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.87 | 31.95 | 31.87 | 31.95 | +0.1 | +0.31 | 0.25 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 31.85 | 31.85 | 31.85 | 31.85 | +0.2 | +0.63 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.65 | 31.65 | 31.65 | 31.65 | +0.1 | +0.32 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.55 | 31.55 | 31.55 | 31.55 | +0.17 | +0.54 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.38 | 31.38 | 31.38 | 31.38 | -0.12 | -0.38 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 | +1.45 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.05 | 31.05 | 31.05 | 31.05 | +0.2 | +0.65 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 30.85 | 30.85 | 30.85 | 30.85 | -0.2 | -0.64 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.05 | 31.05 | 31.05 | 31.05 | -0.1 | -0.32 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.05 | 31.15 | 31.05 | 31.15 | -0.07 | -0.22 | 0.32 | 7 | 3 | 2.33 | | 0 | 0 | +5 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.59 | 31.59 | 31.55 | 31.55 | -0.2 | -0.63 | 0.13 | 7 | 3 | 2.33 | | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 | -0.78 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 32 | 32 | 32 | 32 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.05 | 32.05 | 32.05 | 32.05 | -0.2 | -0.62 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 | -0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.3 | 32.3 | 32.3 | 32.3 | +0.15 | +0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.15 | 32.15 | 32.15 | 32.15 | +0.1 | +0.31 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 31.96 | 32.05 | 31.96 | 32.05 | +0.25 | +0.79 | 0.28 | 4 | 3 | 1.33 | | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.8 | 31.8 | 31.8 | 31.8 | -0.7 | -2.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.5 | 32.5 | 32.5 | 32.5 | -0.3 | -0.91 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.8 | 32.8 | 32.8 | 32.8 | +0.35 | +1.08 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 | +0.46 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 32.3 | 32.3 | 32.3 | 32.3 | -0.2 | -0.62 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.5 | 32.5 | 32.5 | 32.5 | +0.05 | +0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.45 | 32.45 | 32.45 | 32.45 | -0.05 | -0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.5 | 32.5 | 32.5 | 32.5 | +0.05 | +0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 | +0.46 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 32.3 | 32.3 | 32.3 | 32.3 | -0.01 | -0.03 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.29 | 32.31 | 32.29 | 32.31 | +0.11 | +0.34 | 0.06 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 32.2 | 32.2 | 32.2 | 32.2 | +0.25 | +0.78 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 31.95 | 31.95 | 31.95 | 31.95 | -0.11 | -0.34 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.94 | 32.06 | 31.9 | 32.06 | +0.01 | +0.03 | 0.5 | 61 | 8 | 7.62 | 0.02 | -59 | 0 | +59 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 32.05 | 32.05 | 32.05 | 32.05 | +0.07 | +0.22 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 31.98 | 31.98 | 31.98 | 31.98 | +0.18 | +0.57 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 31.8 | 31.8 | 31.8 | 31.8 | +0.22 | +0.7 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06 | -0.19 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 31.64 | 31.64 | 31.64 | 31.64 | -0.46 | -1.43 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.1 | 32.1 | 32.1 | 32.1 | -0.15 | -0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 32.25 | 32.25 | 32.25 | 32.25 | +0.3 | +0.94 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25 | -0.78 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 32.2 | 32.2 | 32.2 | 32.2 | +0.15 | +0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03 | -0.09 | 0 | 2.09 | 3 | 0.7 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 32.08 | 32.08 | 32.08 | 32.08 | -0.07 | -0.22 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 | +0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 32 | 32 | 32 | 32 | +0.35 | +1.11 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.65 | 31.65 | 31.65 | 31.65 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.7 | 31.7 | 31.7 | 31.7 | +0.15 | +0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.55 | 31.55 | 31.55 | 31.55 | +0.25 | +0.8 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 | +0.32 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.2 | 31.2 | 31.2 | 31.2 | -0.15 | -0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.35 | 31.35 | 31.35 | 31.35 | +0.04 | +0.13 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.31 | 31.31 | 31.31 | 31.31 | +0.21 | +0.68 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.1 | 31.1 | 31.1 | 31.1 | -0.5 | -1.58 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 31.6 | 31.6 | 31.6 | 31.6 | +0.3 | +0.96 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 31.3 | 31.3 | 31.3 | 31.3 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.35 | 31.35 | 31.35 | 31.35 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.21 | 31.4 | 31.21 | 31.4 | +0.14 | +0.45 | 0.61 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.25 | 31.26 | 31.25 | 31.26 | +0.01 | +0.03 | 0.03 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.15 | 31.25 | 31.15 | 31.25 | +0.3 | +0.97 | 0.32 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 | +0.65 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 | +0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 | -0.65 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.95 | 30.95 | 30.95 | 30.95 | +0.15 | +0.49 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 30.85 | 30.85 | 30.85 | 30.85 | -0.1 | -0.32 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 30.81 | 30.95 | 30.81 | 30.95 | -0.21 | -0.67 | 0.45 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.03 | -1 | 0 | 0 | 0 | 0 | '23/05/18 | 31.5 | 31.52 | 31.5 | 31.51 | +0.01 | +0.03 | 0.06 | 6 | 5 | 1.2 | | 0 | 0 | -4 | -4 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/05/17 | 31.53 | 31.53 | 31.5 | 31.5 | -0.1 | -0.32 | 0.09 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31.6 | 31.6 | 31.6 | 31.6 | -0.2 | -0.63 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 | -0.62 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 32 | 32 | 32 | 32 | +0.35 | +1.11 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 31.65 | 31.65 | 31.65 | 31.65 | +0.15 | +0.48 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.5 | 31.5 | 31.5 | 31.5 | -0.3 | -0.94 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 | +0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.75 | 31.75 | 31.75 | 31.75 | -0.45 | -1.4 | 0 | 2.09 | 3 | 0.7 | | 0 | 0 | -0.09 | -0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 32.2 | 32.2 | 32.2 | 32.2 | +0.15 | +0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 32.05 | 32.05 | 32.05 | 32.05 | +0.15 | +0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 | -0.47 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|