|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.05 | 30.79 | +0.26 | +0.84% | 0% | 31.05 | 31.05 | 31.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 200 | 621萬 | 8 | 25張/筆 | 31.05元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 100 | 307.9萬 | 4 | 25張/筆 | 30.79元 | -0.17 (-0.55%) | 連漲連跌: 連3跌→漲 ( +0.26元 / +0.84%)
上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 成交價: 31.05元 (+0.26元/ +0.84%) | 成交張數: 200張 | 成交金額: 621萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第113低 | 近4日新高 | 連3跌→漲 (+0.26元/ +0.84%) | 第9高 | 近114日新高 | 第20高 | 近114日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
31.05元 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/29 |
|---|
| 起算價 | 31.03 | 31.02 | 31.26 | 32.32 | 31.72 | 28.8 | 32.51 | 33.65 | 38.56 | - | - | - | - | 32.37 | | 漲跌價 | +0.02 | +0.03 | -0.21 | -1.27 | -0.67 | +2.25 | -1.46 | -2.6 | -7.51 | - | - | - | - | -1.32 | | 漲跌幅 | +0.06% | +0.1% | -0.67% | -3.93% | -2.11% | +7.81% | -4.49% | -7.73% | -19.5% | - | - | - | - | -4.08% | | 振幅 | 0.84% | 1.23% | 1.28% | 4.18% | 5.49% | 14.8% | 14.4% | 19.9% | 34.8% | - | - | - | - | 5.38% | | 成交張數 | 401 | 601 | 1,104 | 2,074 | 5,779 | 4.7萬 | 7.7萬 | 10.2萬 | 12.6萬 | - | - | - | - | 7,931 | | 成交金額 | 1,242萬 | 1,864萬 | 3,422萬 | 6,484萬 | 1.82億 | 14.1億 | 23.6億 | 31.6億 | 41.1億 | - | - | - | - | 2.51億 | | 週轉率 | 0.5% | 0.74% | 1.36% | 2.56% | 7.14% | 58.1% | 95.1% | 126% | 156% | - | - | - | - | 9.8% |
結算價
31.05元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/29 | 31.05 | 31.05 | 31.05 | 31.05 | +0.26 | +0.84 | 0 | 200 | 8 | 25 | 0.06 | 0 | 0 | 0 | 0 | | | | | | | | '24/04/26 | 30.79 | 30.79 | 30.79 | 30.79 | -0.17 | -0.55 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/25 | 30.96 | 30.99 | 30.96 | 30.96 | -0.07 | -0.23 | 0.1 | 101 | 5 | 20.2 | 0.03 | +1 | 0 | -1 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/24 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 | -0.45 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/23 | 31.17 | 31.17 | 31.17 | 31.17 | +0.15 | +0.48 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/22 | 31.02 | 31.02 | 31.02 | 31.02 | -0.15 | -0.48 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/19 | 31.17 | 31.17 | 31.17 | 31.17 | +0.19 | +0.61 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/18 | 30.95 | 30.98 | 30.95 | 30.98 | +0.21 | +0.68 | 0.1 | 102 | 6 | 17 | 0.03 | -2 | 0 | 0 | -2 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/17 | 30.77 | 30.77 | 30.77 | 30.77 | -0.22 | -0.71 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/16 | 30.99 | 30.99 | 30.99 | 30.99 | -0.27 | -0.86 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/15 | 31.31 | 31.31 | 31.26 | 31.26 | +0.02 | +0.06 | 0.16 | 101 | 5 | 20.2 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/12 | 31.22 | 31.26 | 31.22 | 31.24 | -0.04 | -0.13 | 0.13 | 104 | 8 | 13 | 0.03 | -3 | 0 | 0 | -3 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '24/04/11 | 31.28 | 31.3 | 31.28 | 31.28 | -0.37 | -1.17 | 0.06 | 104 | 8 | 13 | 0.03 | -2 | 0 | -2 | -4 | 0.16 | 0 | 1 | 0 | 0 | 0 | | '24/04/10 | 31.57 | 31.65 | 31.57 | 31.65 | +0.15 | +0.48 | 0.25 | 101 | 5 | 20.2 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | 0 | 1 | 0 | 0 | 0 | | '24/04/09 | 31.52 | 31.53 | 31.5 | 31.5 | +0.03 | +0.1 | 0.1 | 145 | 15 | 9.67 | 0.05 | +43 | 0 | 0 | +43 | 0.16 | 0 | 1 | 0 | 0 | 0 | | '24/04/08 | 31.55 | 31.55 | 31.42 | 31.47 | -0.15 | -0.47 | 0.41 | 105 | 9 | 11.7 | 0.03 | -2 | 0 | +3 | +1 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/04/03 | 31.71 | 31.72 | 31.62 | 31.62 | -0.2 | -0.63 | 0.31 | 109 | 13 | 8.38 | 0.03 | 0 | 0 | -7 | -7 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/04/02 | 31.82 | 31.82 | 31.82 | 31.82 | -0.3 | -0.93 | 0 | 101 | 4 | 25.2 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | 0 | 1 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/01 | 32.12 | 32.12 | 32.12 | 32.12 | -0.2 | -0.62 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/29 | 32.08 | 32.32 | 32.08 | 32.32 | +0.3 | +0.94 | 0.75 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | -5 | -5 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/28 | 32.01 | 32.05 | 32.01 | 32.02 | +0.12 | +0.38 | 0.13 | 104 | 7 | 14.9 | 0.03 | +1 | 0 | +3 | +4 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/27 | 31.9 | 31.9 | 31.9 | 31.9 | +0.04 | +0.13 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/26 | 31.83 | 31.86 | 31.83 | 31.86 | -0.02 | -0.06 | 0.09 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/25 | 31.88 | 31.88 | 31.88 | 31.88 | +0.05 | +0.16 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/22 | 31.84 | 31.84 | 31.82 | 31.83 | +0.28 | +0.89 | 0.06 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/21 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06 | -0.19 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/20 | 31.61 | 31.61 | 31.61 | 31.61 | +0.17 | +0.54 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/19 | 31.44 | 31.44 | 31.44 | 31.44 | +0.03 | +0.1 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/18 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/15 | 31.37 | 31.41 | 31.37 | 31.41 | -0.19 | -0.6 | 0.13 | 102 | 6 | 17 | 0.03 | -1 | 0 | -1 | -2 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/14 | 31.6 | 31.6 | 31.6 | 31.6 | -0.05 | -0.16 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/13 | 31.65 | 31.65 | 31.65 | 31.65 | -0.12 | -0.38 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/12 | 31.78 | 31.78 | 31.75 | 31.77 | +0.01 | +0.03 | 0.09 | 105 | 9 | 11.7 | 0.03 | +3 | 0 | +1 | +4 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/03/11 | 31.76 | 31.76 | 31.76 | 31.76 | -0.01 | -0.03 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/03/08 | 31.77 | 31.77 | 31.77 | 31.77 | -0.01 | -0.03 | 0 | 102 | 11 | 9.28 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/03/07 | 31.69 | 31.78 | 31.69 | 31.78 | +0.21 | +0.67 | 0.29 | 120 | 12 | 10 | 0.04 | +27 | 0 | -7 | +20 | 0.1 | 0 | 1 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/06 | 31.6 | 31.6 | 31.56 | 31.57 | +0.24 | +0.77 | 0.13 | 113 | 13 | 8.69 | 0.04 | +3 | 0 | +10 | +13 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/03/05 | 31.33 | 31.33 | 31.33 | 31.33 | -0.05 | -0.16 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/03/04 | 31.3 | 31.38 | 31.3 | 31.38 | +0.1 | +0.32 | 0.26 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | +1 | +1 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/03/01 | 31.28 | 31.28 | 31.28 | 31.28 | +0.02 | +0.06 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/29 | 31.26 | 31.26 | 31.26 | 31.26 | -0.12 | -0.38 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/27 | 31.36 | 31.38 | 31.36 | 31.38 | -0.11 | -0.35 | 0.06 | 101 | 4 | 25.2 | 0.03 | +3 | 0 | -3 | 0 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/26 | 31.79 | 31.83 | 31.79 | 31.83 | +0.33 | +1.05 | 0.13 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | | '24/02/23 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 | +0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | | '24/02/22 | 31.39 | 31.42 | 31.39 | 31.4 | -0.04 | -0.13 | 0.1 | 117 | 17 | 6.88 | 0.04 | -4 | 0 | -13 | -17 | 0.06 | 0 | 1 | 0 | 0 | 0 | | '24/02/21 | 31.41 | 31.44 | 31.41 | 31.44 | +0.15 | +0.48 | 0.1 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/20 | 31.29 | 31.29 | 31.29 | 31.29 | +0.05 | +0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/19 | 31.25 | 31.25 | 31.23 | 31.24 | -0.05 | -0.16 | 0.06 | 107 | 11 | 9.73 | 0.03 | 0 | 0 | -7 | -7 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/16 | 31.28 | 31.29 | 31.25 | 31.29 | -0.1 | -0.32 | 0.13 | 106 | 10 | 10.6 | 0.03 | -1 | 0 | -5 | -6 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/15 | 31.3 | 31.39 | 31.3 | 31.39 | -0.64 | -2 | 0.28 | 101 | 10 | 10.1 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/05 | 32.18 | 32.18 | 32.03 | 32.03 | -0.48 | -1.48 | 0.46 | 103 | 12 | 8.6 | 0.03 | 0 | 0 | -3 | -3 | 0.07 | 0 | 1 | 0 | 0 | 0 | | '24/02/02 | 32.51 | 32.51 | 32.51 | 32.51 | +0.17 | +0.53 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/02/01 | 32.34 | 32.34 | 32.34 | 32.34 | +0.18 | +0.56 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/31 | 32.16 | 32.16 | 32.16 | 32.16 | +0.25 | +0.78 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/30 | 31.91 | 31.91 | 31.91 | 31.91 | +0.19 | +0.6 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/29 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 | -0.09 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/26 | 31.79 | 31.79 | 31.75 | 31.75 | +0.26 | +0.83 | 0.13 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | +2 | +2 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/25 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28 | -0.88 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/24 | 31.73 | 31.77 | 31.66 | 31.77 | -0.08 | -0.25 | 0.35 | 112 | 14 | 8 | 0.04 | 0 | 0 | -2 | -2 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/23 | 31.85 | 31.85 | 31.85 | 31.85 | -0.1 | -0.31 | 0 | 102 | 12 | 8.52 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/01/22 | 31.87 | 31.95 | 31.87 | 31.95 | +0.16 | +0.5 | 0.25 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | +2 | +2 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/01/19 | 31.77 | 31.83 | 31.77 | 31.79 | -0.43 | -1.33 | 0.19 | 112 | 14 | 8 | 0.04 | +1 | 0 | +4 | +5 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/01/18 | 32.22 | 32.26 | 32.22 | 32.22 | -0.02 | -0.06 | 0.12 | 126 | 13 | 9.69 | 0.04 | -26 | 0 | +26 | 0 | 0.1 | 0 | 1 | 0 | 0 | 0 | | '24/01/17 | 32.19 | 32.27 | 32.19 | 32.24 | -0.18 | -0.56 | 0.25 | 111 | 6 | 18.5 | 0.04 | -11 | 0 | +11 | 0 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '24/01/16 | 32.35 | 32.42 | 32.35 | 32.42 | +0.02 | +0.06 | 0.22 | 120 | 13 | 9.23 | 0.04 | -10 | 0 | +10 | 0 | 0.16 | 0 | 1 | 0 | 0 | 0 | | '24/01/15 | 32.4 | 32.4 | 32.4 | 32.4 | +0.23 | +0.71 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 1 | 0 | 0 | 0 | | '24/01/12 | 32.17 | 32.17 | 32.17 | 32.17 | +0.2 | +0.63 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 1 | 0 | 0 | 0 | | '24/01/11 | 31.97 | 31.97 | 31.97 | 31.97 | -0.01 | -0.03 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 1 | 0 | 0 | 0 | | '24/01/10 | 31.98 | 31.98 | 31.98 | 31.98 | +0.22 | +0.69 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 1 | 0 | 0 | 0 | | '24/01/09 | 31.59 | 31.76 | 31.59 | 31.76 | +0.41 | +1.31 | 0.54 | 147 | 16 | 9.19 | 0.05 | +52 | 0 | -50 | +2 | 0.18 | 0 | 1 | 0 | 0 | 0 | | '24/01/08 | 31.36 | 31.36 | 31.35 | 31.35 | -0.3 | -0.95 | 0.03 | 102 | 3 | 34 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 1 | 0 | 0 | 0 | | '24/01/05 | 31.63 | 31.65 | 31.63 | 31.65 | -0.31 | -0.97 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/04 | 32.05 | 32.05 | 31.96 | 31.96 | -0.08 | -0.25 | 0.28 | 113 | 5 | 22.6 | 0.04 | -13 | 0 | +10 | -3 | 0.09 | 0 | 1 | 0 | 0 | 0 | | '24/01/03 | 32.04 | 32.04 | 32.04 | 32.04 | -0.08 | -0.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '24/01/02 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25 | -0.77 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '23/12/29 | 32.37 | 32.37 | 32.37 | 32.37 | +0.03 | +0.09 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '23/12/28 | 32.44 | 32.44 | 32.34 | 32.34 | +0.05 | +0.15 | 0.31 | 115 | 4 | 28.8 | 0.04 | -15 | 0 | +11 | -4 | 0.11 | 0 | 1 | 0 | 0 | 0 | | '23/12/27 | 32.29 | 32.29 | 32.29 | 32.29 | -0.08 | -0.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '23/12/26 | 32.37 | 32.37 | 32.37 | 32.37 | +0.04 | +0.12 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '23/12/25 | 32.41 | 32.41 | 32.33 | 32.33 | -0.19 | -0.58 | 0.25 | 102 | 9 | 11.4 | 0.03 | -2 | 0 | 0 | -2 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '23/12/22 | 32.56 | 32.56 | 32.52 | 32.52 | -0.31 | -0.94 | 0.12 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '23/12/21 | 32.77 | 32.83 | 32.77 | 32.83 | +0.04 | +0.12 | 0.18 | 102 | 5 | 20.4 | 0.03 | +1 | 0 | +1 | +2 | 0.14 | 0 | 1 | 0 | 0 | 0 | | '23/12/20 | 32.71 | 32.79 | 32.71 | 32.79 | +0.03 | +0.09 | 0.24 | 116 | 5 | 23.2 | 0.04 | +4 | 0 | +10 | +14 | 0.14 | -15 | 1 | 0 | 0 | 0 | | '23/12/19 | 32.83 | 32.83 | 32.73 | 32.76 | -0.18 | -0.55 | 0.3 | 113 | 6 | 18.8 | 0.04 | -10 | 0 | -3 | -13 | 0.13 | +10 | 16 | 0 | 0 | 0 | | '23/12/18 | 32.89 | 32.94 | 32.88 | 32.94 | +0.21 | +0.64 | 0.18 | 102 | 4 | 25.5 | 0.03 | -2 | 0 | 0 | -2 | 0.15 | +2 | 6 | 0 | 0 | 0 | | '23/12/15 | 32.76 | 32.76 | 32.73 | 32.73 | +0.36 | +1.11 | 0.09 | 102 | 5 | 20.4 | 0.03 | -2 | 0 | 0 | -2 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/12/14 | 32.28 | 32.37 | 32.28 | 32.37 | +0.55 | +1.73 | 0.28 | 105 | 7 | 15 | 0.03 | +2 | 0 | -2 | 0 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/12/13 | 31.82 | 31.82 | 31.82 | 31.82 | +0.21 | +0.66 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/12/12 | 31.61 | 31.61 | 31.61 | 31.61 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/12/11 | 31.62 | 31.65 | 31.62 | 31.62 | +0.05 | +0.16 | 0.1 | 104 | 4 | 26 | 0.03 | 0 | 0 | -3 | -3 | 0.16 | +4 | 4 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/08 | 31.6 | 31.6 | 31.57 | 31.57 | -0.29 | -0.91 | 0.09 | 102 | 6 | 17 | 0.03 | -1 | 0 | +1 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/12/07 | 31.85 | 31.86 | 31.85 | 31.86 | +0.25 | +0.79 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/12/06 | 31.54 | 31.61 | 31.53 | 31.61 | +0.41 | +1.31 | 0.26 | 109 | 8 | 13.6 | 0.03 | +4 | 0 | +3 | +7 | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/12/05 | 31.2 | 31.2 | 31.2 | 31.2 | +0.15 | +0.48 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/12/04 | 31.05 | 31.05 | 31.05 | 31.05 | +0.41 | +1.34 | 0 | 101 | 5 | 20.1 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/12/01 | 30.64 | 30.64 | 30.64 | 30.64 | -0.08 | -0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/30 | 30.72 | 30.72 | 30.72 | 30.72 | +0.26 | +0.85 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/29 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 | +0.2 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/28 | 30.37 | 30.43 | 30.37 | 30.4 | +0.3 | +1 | 0.2 | 112 | 7 | 16 | 0.03 | 0 | 0 | +10 | +10 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/27 | 30.1 | 30.1 | 30.1 | 30.1 | -0.17 | -0.56 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/24 | 30.27 | 30.27 | 30.27 | 30.27 | -0.18 | -0.59 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/23 | 30.45 | 30.45 | 30.45 | 30.45 | +0.4 | +1.33 | 0 | 102 | 11 | 9.29 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/22 | 30.05 | 30.05 | 30.05 | 30.05 | +0.06 | +0.2 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/21 | 30.03 | 30.03 | 29.99 | 29.99 | +0.04 | +0.13 | 0.13 | 149 | 7 | 21.3 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/20 | 29.95 | 29.95 | 29.95 | 29.95 | -0.18 | -0.6 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/17 | 30.15 | 30.15 | 30.13 | 30.13 | +0.15 | +0.5 | 0.07 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/16 | 30.02 | 30.02 | 29.98 | 29.98 | -0.35 | -1.15 | 0.13 | 119 | 7 | 17 | 0.04 | -17 | 0 | +17 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | | '23/11/15 | 30.6 | 30.6 | 30.6 | 30.6 | +0.46 | +1.53 | 0 | 102 | 9 | 11.4 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.19 | +0.63 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | | '23/11/13 | 29.99 | 29.99 | 29.95 | 29.95 | 0 | 0 | 0.13 | 119 | 7 | 17 | 0.04 | -17 | 0 | +17 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | | '23/11/10 | 29.95 | 29.95 | 29.95 | 29.95 | -0.46 | -1.51 | 0 | 102 | 8 | 12.8 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/11/09 | 30.41 | 30.41 | 30.41 | 30.41 | +0.41 | +1.37 | 0 | 103 | 9 | 11.4 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/11/08 | 30 | 30 | 30 | 30 | +0.44 | +1.49 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/11/07 | 29.56 | 29.56 | 29.56 | 29.56 | -0.23 | -0.77 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/11/06 | 29.79 | 29.79 | 29.79 | 29.79 | -0.01 | -0.03 | 0 | 34,602 | 11 | 3,146 | 10.2 | +34,500 | 0 | 0 | +34,500 | 38.9 | 0 | 0 | 0 | 0 | 0 | | '23/11/03 | 29.82 | 29.82 | 29.8 | 29.8 | +0.52 | +1.78 | 0.07 | 103 | 10 | 10.3 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/11/02 | 29.25 | 29.28 | 29.25 | 29.28 | +0.6 | +2.09 | 0.1 | 103 | 7 | 14.7 | 0.03 | +1 | 0 | -1 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/11/01 | 28.68 | 28.68 | 28.68 | 28.68 | -0.05 | -0.17 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/31 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 | -0.24 | 0 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/30 | 28.8 | 28.8 | 28.8 | 28.8 | -0.11 | -0.38 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/27 | 28.91 | 28.91 | 28.91 | 28.91 | +0.33 | +1.15 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/26 | 28.58 | 28.58 | 28.58 | 28.58 | -0.42 | -1.45 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/25 | 29 | 29 | 29 | 29 | +0.31 | +1.08 | 0 | 102 | 9 | 11.3 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/24 | 28.69 | 28.69 | 28.69 | 28.69 | +0.44 | +1.56 | 0 | 102 | 8 | 12.8 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/23 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18 | -0.63 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/20 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25 | -0.87 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/19 | 28.59 | 28.68 | 28.59 | 28.68 | -0.34 | -1.17 | 0.31 | 104 | 8 | 13 | 0.03 | +1 | 0 | -1 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | | '23/10/18 | 29.02 | 29.02 | 29.02 | 29.02 | -0.23 | -0.79 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/10/17 | 29.25 | 29.25 | 29.25 | 29.25 | -0.4 | -1.35 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/16 | 29.65 | 29.65 | 29.65 | 29.65 | +0.29 | +0.99 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/13 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54 | -1.81 | 0 | 102 | 10 | 10.2 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/12 | 29.73 | 29.96 | 29.73 | 29.9 | +0.45 | +1.53 | 0.78 | 104 | 8 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/11 | 29.45 | 29.45 | 29.45 | 29.45 | +0.34 | +1.17 | 0 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/06 | 29.11 | 29.11 | 29.11 | 29.11 | -0.09 | -0.31 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/05 | 29.23 | 29.23 | 29.17 | 29.2 | +0.31 | +1.07 | 0.21 | 104 | 8 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/04 | 28.94 | 28.94 | 28.89 | 28.89 | -0.73 | -2.46 | 0.17 | 114 | 8 | 14.2 | 0.03 | -12 | 0 | +11 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | | '23/10/03 | 29.58 | 29.62 | 29.58 | 29.62 | -0.26 | -0.87 | 0.13 | 106 | 8 | 13.2 | 0.03 | 0 | 0 | -4 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | | '23/10/02 | 29.87 | 29.88 | 29.87 | 29.88 | -0.23 | -0.76 | 0.03 | 132 | 7 | 18.9 | 0.04 | -30 | 0 | +30 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | | '23/09/28 | 30.11 | 30.11 | 30.11 | 30.11 | -0.2 | -0.66 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/27 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 | +0.03 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/26 | 30.3 | 30.3 | 30.3 | 30.3 | -0.45 | -1.46 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/25 | 30.75 | 30.75 | 30.75 | 30.75 | +0.27 | +0.89 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/22 | 30.45 | 30.48 | 30.45 | 30.48 | -0.5 | -1.61 | 0.1 | 112 | 10 | 11.2 | 0.03 | 0 | 0 | -10 | -10 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/21 | 30.98 | 30.98 | 30.98 | 30.98 | +0.05 | +0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/20 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13 | -0.42 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/19 | 31.06 | 31.06 | 31.06 | 31.06 | +0.22 | +0.71 | 0 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/18 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19 | -0.61 | 0 | 102 | 9 | 11.3 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/15 | 31.03 | 31.03 | 31 | 31.03 | -0.09 | -0.29 | 0.1 | 106 | 9 | 11.8 | 0.03 | 0 | 0 | -3 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/14 | 31.16 | 31.16 | 31.12 | 31.12 | -0.09 | -0.29 | 0.13 | 104 | 7 | 14.9 | 0.03 | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/09/13 | 31.21 | 31.21 | 31.21 | 31.21 | +0.09 | +0.29 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.11 | -0.35 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/11 | 31.26 | 31.26 | 31.23 | 31.23 | -0.02 | -0.06 | 0.1 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/08 | 31.25 | 31.25 | 31.25 | 31.25 | +0.15 | +0.48 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/07 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 | +0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/06 | 31.02 | 31.05 | 30.99 | 31.05 | -0.1 | -0.32 | 0.19 | 108 | 12 | 9 | 0.03 | 0 | 0 | -4 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/05 | 31.22 | 31.22 | 31.15 | 31.15 | -0.1 | -0.32 | 0.22 | 106 | 9 | 11.8 | 0.03 | -4 | 0 | 0 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/04 | 31.25 | 31.25 | 31.25 | 31.25 | -0.37 | -1.17 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/09/01 | 31.62 | 31.62 | 31.62 | 31.62 | +0.02 | +0.06 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/31 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 | +0.25 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/30 | 31.52 | 31.52 | 31.52 | 31.52 | +0.22 | +0.7 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/29 | 31.3 | 31.3 | 31.3 | 31.3 | +0.21 | +0.68 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/28 | 31.16 | 31.16 | 31.09 | 31.09 | +0.02 | +0.06 | 0.23 | 103 | 7 | 14.7 | 0.03 | -1 | 0 | +1 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/25 | 31.07 | 31.07 | 31.07 | 31.07 | -0.05 | -0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | | '23/08/24 | 31.02 | 31.12 | 31.02 | 31.12 | +0.51 | +1.67 | 0.33 | 103 | 7 | 14.7 | 0.03 | +1 | 0 | 0 | +1 | 0.31 | 0 | 0 | 0 | 0 | 0 | | '23/08/23 | 30.61 | 30.61 | 30.61 | 30.61 | +0.27 | +0.89 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/22 | 30.4 | 30.4 | 30.3 | 30.34 | -0.13 | -0.43 | 0.33 | 105 | 9 | 11.7 | 0.03 | 0 | 0 | -3 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/21 | 30.48 | 30.58 | 30.47 | 30.47 | -0.11 | -0.36 | 0.36 | 126 | 11 | 11.4 | 0.04 | -22 | 0 | +20 | -2 | 0.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/18 | 30.58 | 30.58 | 30.58 | 30.58 | -0.06 | -0.2 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | | '23/08/17 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23 | -0.75 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | | '23/08/16 | 30.87 | 30.87 | 30.87 | 30.87 | -0.22 | -0.71 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | | '23/08/15 | 31.38 | 31.38 | 31.37 | 31.37 | -0.01 | -0.03 | 0.03 | 104 | 7 | 14.9 | 0.03 | +2 | 0 | 0 | +2 | 0.35 | 0 | 0 | 0 | 0 | 0 | | '23/08/14 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03 | -0.1 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/11 | 31.42 | 31.42 | 31.41 | 31.41 | -0.32 | -1.01 | 0.03 | 104 | 7 | 14.9 | 0.03 | 0 | 0 | -2 | -2 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/10 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/09 | 31.75 | 31.76 | 31.73 | 31.73 | +0.3 | +0.95 | 0.1 | 107 | 9 | 11.9 | 0.03 | 0 | 0 | -5 | -5 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/08 | 31.37 | 31.43 | 31.37 | 31.43 | -0.04 | -0.13 | 0.19 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/07 | 31.46 | 31.47 | 31.46 | 31.47 | +0.26 | +0.83 | 0.03 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | | '23/08/04 | 31.25 | 31.25 | 31.1 | 31.21 | -0.86 | -2.68 | 0.47 | 141 | 14 | 10.1 | 0.04 | -31 | 0 | +31 | 0 | 31.9 | 0 | 0 | 0 | 0 | 0 | | '23/08/02 | 32.11 | 32.11 | 32.07 | 32.07 | -0.48 | -1.47 | 0.12 | 17,103 | 14 | 1,222 | 5.44 | +16,997 | 0 | 0 | +16,997 | 24.3 | 0 | 0 | 0 | 0 | 0 | | '23/08/01 | 32.4 | 32.55 | 32.4 | 32.55 | +0.4 | +1.24 | 0.47 | 113 | 12 | 9.42 | 0.04 | +22 | 0 | -23 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/31 | 32.15 | 32.15 | 32.15 | 32.15 | +0.19 | +0.59 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/28 | 31.96 | 31.96 | 31.96 | 31.96 | -0.3 | -0.93 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/27 | 32.26 | 32.26 | 32.26 | 32.26 | -0.04 | -0.12 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/26 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 | -0.31 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/25 | 32.4 | 32.4 | 32.4 | 32.4 | -0.04 | -0.12 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/24 | 32.44 | 32.44 | 32.44 | 32.44 | +0.18 | +0.56 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/21 | 32.25 | 32.26 | 32.25 | 32.26 | -0.1 | -0.31 | 0.03 | 105 | 7 | 15 | 0.03 | 0 | 0 | -3 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/20 | 32.36 | 32.36 | 32.36 | 32.36 | +0.24 | +0.75 | 0 | 104 | 7 | 14.9 | 0.03 | 0 | 0 | +2 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/19 | 31.94 | 32.12 | 31.94 | 32.12 | +0.2 | +0.63 | 0.56 | 106 | 8 | 13.2 | 0.03 | +3 | 0 | +1 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | | '23/07/18 | 31.92 | 31.92 | 31.92 | 31.92 | -0.08 | -0.25 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/17 | 31.77 | 32 | 31.77 | 32 | +0.02 | +0.06 | 0.72 | 118 | 8 | 14.8 | 0.04 | 0 | 0 | +16 | +16 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/14 | 31.98 | 31.98 | 31.98 | 31.98 | +0.05 | +0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/13 | 31.93 | 31.93 | 31.93 | 31.93 | +0.23 | +0.73 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/12 | 31.7 | 31.7 | 31.7 | 31.7 | +0.04 | +0.13 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/11 | 31.66 | 31.66 | 31.66 | 31.66 | +0.12 | +0.38 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/10 | 31.61 | 31.61 | 31.5 | 31.54 | -0.14 | -0.44 | 0.35 | 105 | 9 | 11.7 | 0.03 | -2 | 0 | -1 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/07 | 31.68 | 31.68 | 31.67 | 31.68 | -0.32 | -1 | 0.03 | 104 | 8 | 13 | 0.03 | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | | '23/07/06 | 32.04 | 32.04 | 32 | 32 | -0.23 | -0.71 | 0.12 | 101 | 11 | 9.18 | 0.03 | -11 | 0 | +10 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/05 | 32.23 | 32.23 | 32.23 | 32.23 | -0.07 | -0.22 | 0 | 100 | 10 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/07/04 | 32.31 | 32.31 | 32.3 | 32.3 | +0.08 | +0.25 | 0.03 | 117 | 16 | 7.31 | 0.04 | 0 | 0 | -15 | -15 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/07/03 | 32.22 | 32.22 | 32.22 | 32.22 | +0.36 | +1.13 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/30 | 31.86 | 31.86 | 31.86 | 31.86 | -0.33 | -1.03 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/29 | 32.19 | 32.19 | 32.19 | 32.19 | +0.15 | +0.47 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/28 | 32.04 | 32.04 | 32.04 | 32.04 | -0.05 | -0.16 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/27 | 32.04 | 32.09 | 32.04 | 32.09 | -0.09 | -0.28 | 0.16 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | +1 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/26 | 32.18 | 32.18 | 32.18 | 32.18 | +0.07 | +0.22 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/21 | 32.06 | 32.11 | 32.06 | 32.11 | +0.37 | +1.17 | 0.16 | 104 | 7 | 14.9 | 0.03 | 0 | 0 | +2 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/20 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06 | -0.19 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/19 | 31.8 | 31.8 | 31.8 | 31.8 | +0.12 | +0.38 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/16 | 31.68 | 31.68 | 31.68 | 31.68 | +0.31 | +0.99 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/15 | 31.37 | 31.37 | 31.37 | 31.37 | +0.12 | +0.38 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/14 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16 | -0.51 | 0 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/13 | 31.47 | 31.47 | 31.41 | 31.41 | +0.09 | +0.29 | 0.19 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/12 | 31.32 | 31.32 | 31.32 | 31.32 | -0.01 | -0.03 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/09 | 31.33 | 31.33 | 31.33 | 31.33 | +0.25 | +0.8 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.46 | -1.46 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/07 | 31.54 | 31.54 | 31.54 | 31.54 | +0.24 | +0.77 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/06 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/05 | 31.3 | 31.3 | 31.3 | 31.3 | -0.15 | -0.48 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/02 | 31.45 | 31.45 | 31.45 | 31.45 | +0.11 | +0.35 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/06/01 | 31.27 | 31.34 | 31.27 | 31.34 | +0.06 | +0.19 | 0.22 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | +1 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/05/31 | 31.28 | 31.28 | 31.28 | 31.28 | +0.33 | +1.07 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/05/30 | 30.95 | 30.95 | 30.95 | 30.95 | +0.13 | +0.42 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | | '23/05/29 | 30.82 | 30.82 | 30.82 | 30.82 | +0.09 | +0.29 | 0 | 103 | 7 | 14.7 | 0.03 | -1 | 0 | 0 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/26 | 30.75 | 30.75 | 30.73 | 30.73 | -0.09 | -0.29 | 0.06 | 103 | 7 | 14.7 | 0.03 | -1 | 0 | 0 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/25 | 30.81 | 30.82 | 30.81 | 30.82 | -0.14 | -0.45 | 0.03 | 104 | 7 | 14.9 | 0.03 | 0 | 0 | -2 | -2 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/24 | 30.99 | 30.99 | 30.96 | 30.96 | +0.11 | +0.36 | 0.1 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/23 | 30.79 | 30.85 | 30.79 | 30.85 | -0.06 | -0.19 | 0.19 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/22 | 30.89 | 30.91 | 30.86 | 30.91 | -0.14 | -0.45 | 0.16 | 105 | 9 | 11.7 | 0.03 | 0 | 0 | -3 | -3 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/19 | 31.04 | 31.05 | 31.01 | 31.05 | -0.2 | -0.64 | 0.13 | 106 | 10 | 10.6 | 0.03 | 0 | 0 | -4 | -4 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/18 | 31.29 | 31.29 | 31.25 | 31.25 | -0.04 | -0.13 | 0.13 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/17 | 31.3 | 31.35 | 31.29 | 31.29 | -0.24 | -0.76 | 0.19 | 105 | 9 | 11.7 | 0.03 | -2 | 0 | -1 | -3 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/16 | 31.92 | 31.92 | 31.83 | 31.84 | -0.36 | -1.12 | 0.28 | 109 | 9 | 12.1 | 0.03 | -7 | 0 | 0 | -7 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/15 | 32.2 | 32.2 | 32.14 | 32.2 | -0.1 | -0.31 | 0.19 | 107 | 10 | 10.7 | 0.03 | 0 | 0 | -5 | -5 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/12 | 32.26 | 32.3 | 32.26 | 32.3 | +0.31 | +0.97 | 0.13 | 110 | 8 | 13.8 | 0.04 | +8 | 0 | 0 | +8 | 0.41 | 0 | 0 | 0 | 0 | 0 | | '23/05/11 | 31.99 | 31.99 | 31.99 | 31.99 | +0.23 | +0.72 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/10 | 31.8 | 31.8 | 31.76 | 31.76 | -0.09 | -0.28 | 0.13 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/09 | 31.84 | 31.85 | 31.84 | 31.85 | -0.3 | -0.93 | 0.03 | 112 | 11 | 10.2 | 0.04 | -8 | 0 | -2 | -10 | 0.39 | 0 | 0 | 0 | 0 | 0 | | '23/05/08 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | | '23/05/05 | 32.09 | 32.15 | 32.09 | 32.15 | -0.29 | -0.89 | 0.18 | 114 | 9 | 12.7 | 0.04 | +12 | 0 | -12 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | | '23/05/04 | 32.44 | 32.44 | 32.44 | 32.44 | +0.03 | +0.09 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | | '23/05/03 | 32.33 | 32.41 | 32.33 | 32.41 | +0.26 | +0.81 | 0.25 | 103 | 7 | 14.7 | 0.03 | +1 | 0 | 0 | +1 | 0.38 | 0 | 0 | 0 | 0 | 0 | | '23/05/02 | 32.4 | 32.4 | 32.14 | 32.15 | -0.36 | -1.11 | 0.8 | 126 | 10 | 12.6 | 0.04 | -24 | 0 | +18 | -6 | 0.38 | 0 | 0 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
