|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.22 | 33.94 | +0.28 | +0.82% | 0.94% | 33.99 | 34.31 | 33.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 746.9萬 | 19 | 11.5張/筆 | 34.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 893.6萬 | 31 | 8.5張/筆 | 33.98元 | -0.23 (-0.67%) | 連漲連跌: 連2跌→漲 ( +0.28元 / +0.82%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共258週) |
|
週成交價: 34.22元 (+0.28元/ +0.82%) | 成交均張: 218張/日 | 成交均額: 747萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第70低 | 近2週新高 | 首日上漲 (+0.28元/ +0.82%) | 第23高 | 近2週新低 | 第25高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.27 | 34.18 | 34.59 | 35.52 | 34.6 | 30.68 | 33.75 | 35.01 | 40.61 | - | - | - | - | 34.75 | 漲跌價 | -0.05 | +0.04 | -0.37 | -1.3 | -0.38 | +3.54 | +0.47 | -0.79 | -6.39 | - | - | - | - | -0.53 | 漲跌幅 | -0.15% | +0.12% | -1.07% | -3.66% | -1.1% | +11.5% | +1.39% | -2.26% | -15.7% | - | - | - | - | -1.53% | 振幅 | 1.2% | 1.84% | 3.09% | 4.36% | 4.97% | 16.1% | 14.8% | 15.5% | 32.4% | - | - | - | - | 5.38% | 成交張數 | 1,134 | 1,601 | 2,609 | 4,231 | 1.4萬 | 2.63萬 | 4.59萬 | 8.03萬 | 11萬 | - | - | - | - | 2.06萬 | 成交金額 | 3,874萬 | 5,476萬 | 8,950萬 | 1.46億 | 4.85億 | 9.02億 | 15.5億 | 27.1億 | 38.9億 | - | - | - | - | 7.12億 | 週轉率 | 5.61% | 7.93% | 12.9% | 20.9% | 69.4% | 130% | 227% | 398% | 543% | - | - | - | - | 102% |
結算價 34.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.99 | 34.31 | 33.99 | 34.22 | +0.28 | +0.82 | 0.94 | 0.22 | 0.22 | 0.07 | 0.07 | | | | | | | | | | | 24W17 | 5 | 34.22 | 34.53 | 33.9 | 33.94 | -0.87 | -2.5 | 1.81 | 1.52 | 0.3 | 0.52 | 0.1 | +0.06 | 0 | -0.03 | +0.02 | 3.56 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 34.66 | 34.97 | 34.16 | 34.81 | +0.15 | +0.43 | 2.34 | 0.99 | 0.2 | 0.34 | 0.07 | +0.06 | 0 | -0.09 | -0.02 | 0.83 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.39 | 35.09 | 34.39 | 34.66 | -0.06 | -0.17 | 2.02 | 0.95 | 0.19 | 0.33 | 0.07 | +0.02 | 0 | -0.08 | -0.06 | 0.5 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 35.45 | 35.45 | 34.72 | 34.72 | -0.8 | -2.25 | 2.06 | 0.55 | 0.18 | 0.19 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 35.25 | 35.52 | 35.11 | 35.52 | +0.27 | +0.77 | 1.16 | 1.1 | 0.22 | 0.39 | 0.08 | -0.05 | 0 | +0.04 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 34.69 | 35.25 | 34.68 | 35.25 | +0.53 | +1.53 | 1.64 | 1.38 | 0.28 | 0.48 | 0.1 | 0 | 0 | +0 | +0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 35.09 | 35.13 | 34.71 | 34.72 | -0.32 | -0.91 | 1.2 | 0.78 | 0.16 | 0.27 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.67 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 34.5 | 35.04 | 34.5 | 35.04 | +0.54 | +1.57 | 1.57 | 0.81 | 0.16 | 0.28 | 0.06 | +0.03 | 0 | -0.02 | +0.01 | 0.65 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 34.62 | 34.68 | 34.41 | 34.5 | +0.01 | +0.03 | 0.78 | 0.78 | 0.19 | 0.27 | 0.07 | -0.05 | 0 | +0.04 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 33.88 | 34.49 | 33.81 | 34.49 | +0.61 | +1.8 | 2.01 | 2.26 | 0.45 | 0.77 | 0.15 | +0.04 | 0 | -0.06 | -0.02 | 0.74 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 34.01 | 34.29 | 33.8 | 33.88 | -0.87 | -2.5 | 1.41 | 0.4 | 0.2 | 0.14 | 0.07 | -0.04 | 0 | +0.04 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.83 | 34.83 | 34.66 | 34.75 | -0.13 | -0.37 | 0.49 | 0.43 | 0.43 | 0.15 | 0.15 | -0.02 | 0 | -0.01 | -0.02 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.61 | 35.02 | 34.54 | 34.88 | +0.18 | +0.52 | 1.38 | 2.38 | 0.48 | 0.83 | 0.17 | +0.02 | 0 | +0.07 | +0.09 | 0.83 | -0.02 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.8 | 34.9 | 34.27 | 34.7 | -0.27 | -0.77 | 1.8 | 2.21 | 0.44 | 0.76 | 0.15 | +0.1 | 0 | -0.08 | +0.02 | 0.74 | -0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 34.9 | 35.24 | 34.9 | 34.97 | +0.11 | +0.32 | 0.98 | 1.45 | 0.29 | 0.51 | 0.1 | -0.07 | 0 | -0.02 | -0.09 | 0.24 | +0.02 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 33.99 | 34.86 | 33.65 | 34.86 | +0.87 | +2.56 | 3.56 | 1.53 | 0.31 | 0.52 | 0.1 | +0.11 | 0 | -0.1 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.7 | 34.7 | 33.99 | 33.99 | -0.76 | -2.19 | 2.04 | 0.83 | 0.21 | 0.29 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.98 | 34.98 | 34.68 | 34.75 | -0.23 | -0.66 | 0.86 | 0.58 | 0.12 | 0.2 | 0.04 | -0.06 | 0 | +0.05 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 35.41 | 35.43 | 34.98 | 34.98 | -0.36 | -1.02 | 1.27 | 0.54 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.04 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 34.03 | 35.34 | 34.02 | 35.34 | +1.33 | +3.91 | 3.88 | 0.67 | 0.13 | 0.23 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 33.46 | 34.32 | 33.46 | 34.01 | +0.92 | +2.78 | 2.6 | 0.45 | 0.09 | 0.15 | 0.03 | -0.02 | 0 | +0.02 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 32.65 | 33.2 | 32.61 | 33.09 | +0.25 | +0.76 | 1.8 | 0.63 | 0.13 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 32.7 | 33.02 | 32.57 | 32.84 | +0.14 | +0.43 | 1.38 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 31.77 | 32.81 | 31.61 | 32.7 | +0.9 | +2.83 | 3.77 | 1.18 | 0.24 | 0.38 | 0.08 | +0.61 | 0 | -0.61 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 31.53 | 32.3 | 31.53 | 31.8 | +0.26 | +0.82 | 2.44 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 30.72 | 31.66 | 30.59 | 31.54 | +0.66 | +2.14 | 3.47 | 0.62 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 30.7 | 30.97 | 30.52 | 30.88 | -0.03 | -0.1 | 1.46 | 0.74 | 0.15 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.1 | -0.02 | 0 | 0 | 0 | 0 | 23W42 | 5 | 31.87 | 31.87 | 30.84 | 30.91 | -0.93 | -2.92 | 3.23 | 0.64 | 0.13 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.11 | +0.02 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 31.92 | 32.25 | 31.73 | 31.84 | +0.37 | +1.18 | 1.65 | 0.38 | 0.13 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 32.26 | 32.26 | 31.33 | 31.47 | -0.94 | -2.9 | 2.87 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 33 | 33.02 | 32.41 | 32.41 | -0.34 | -1.04 | 1.86 | 0.4 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 33.2 | 33.33 | 32.75 | 32.75 | -0.56 | -1.68 | 1.74 | 0.59 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 33.35 | 33.4 | 33.3 | 33.31 | -0.1 | -0.3 | 0.3 | 0.72 | 0.14 | 0.24 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 33.44 | 33.48 | 33.13 | 33.41 | -0.38 | -1.12 | 1.04 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 33.32 | 33.79 | 33.32 | 33.79 | +0.55 | +1.65 | 1.41 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.94 | 33.38 | 32.73 | 33.24 | +0.27 | +0.82 | 1.97 | 0.88 | 0.18 | 0.29 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 33.42 | 33.54 | 32.97 | 32.97 | -0.6 | -1.79 | 1.7 | 0.68 | 0.14 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 33.64 | 33.98 | 33.57 | 33.57 | +0.09 | +0.27 | 1.22 | 0.68 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 33.86 | 34.2 | 33.38 | 33.48 | -0.28 | -0.83 | 2.43 | 0.64 | 0.16 | 0.22 | 0.05 | 0 | 0 | +0.01 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 33.88 | 33.97 | 33.62 | 33.76 | +0.02 | +0.06 | 1.04 | 0.92 | 0.18 | 0.31 | 0.06 | 0 | 0 | +0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 33.7 | 34.25 | 33.58 | 33.74 | -0.01 | -0.03 | 1.99 | 0.56 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.22 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 33.44 | 34 | 33.4 | 33.75 | +0.25 | +0.75 | 1.79 | 0.73 | 0.15 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.92 | 34.08 | 33.43 | 33.5 | -0.34 | -1 | 1.92 | 0.71 | 0.14 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | -0.01 | 0.2 | +0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.78 | 34.1 | 33.78 | 33.84 | -0.02 | -0.06 | 0.95 | 2.16 | 0.43 | 0.73 | 0.15 | -0.01 | 0 | +0.02 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 33.48 | 33.87 | 33.1 | 33.86 | +0.45 | +1.35 | 2.3 | 1.16 | 0.39 | 0.39 | 0.13 | +0.02 | 0 | -0.03 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 33.1 | 33.42 | 33.05 | 33.41 | +0.19 | +0.57 | 1.11 | 1.12 | 0.22 | 0.37 | 0.07 | -0.01 | 0 | +0.02 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33.23 | 33.32 | 33.01 | 33.22 | +0.01 | +0.03 | 0.93 | 1.09 | 0.22 | 0.36 | 0.07 | 0 | 0 | +0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 32.65 | 33.22 | 32.65 | 33.21 | +0.56 | +1.72 | 1.75 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.68 | 32.92 | 32.61 | 32.65 | -0.17 | -0.52 | 0.94 | 0.75 | 0.15 | 0.25 | 0.05 | +0.03 | 0 | -0.03 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 33.42 | 33.48 | 32.82 | 32.82 | -0.83 | -2.47 | 1.96 | 0.73 | 0.15 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.41 | 33.65 | 33.09 | 33.65 | +0.17 | +0.51 | 1.67 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.95 | 34.15 | 33.47 | 33.48 | -0.27 | -0.8 | 2.01 | 0.46 | 0.12 | 0.16 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.94 | 34.01 | 33.72 | 33.75 | -0.3 | -0.88 | 0.85 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.82 | 34.05 | 33.68 | 34.05 | +0.18 | +0.53 | 1.09 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 34 | 34.03 | 33.85 | 33.87 | +0.13 | +0.39 | 0.53 | 0.98 | 0.2 | 0.33 | 0.07 | 0 | 0 | +0.36 | +0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.54 | 33.78 | 33.54 | 33.74 | +0.44 | +1.32 | 0.72 | 0.26 | 0.13 | 0.09 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.51 | 33.52 | 33.03 | 33.3 | -0.39 | -1.16 | 1.45 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 33.31 | 33.83 | 32.85 | 33.69 | +0.31 | +0.93 | 2.94 | 1.59 | 0.32 | 0.53 | 0.11 | -0.03 | 0 | +0.59 | +0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.54 | 33.54 | 33.1 | 33.38 | -0.23 | -0.68 | 1.31 | 0.72 | 0.14 | 0.24 | 0.05 | -0.02 | 0 | +0.07 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 33.41 | 33.71 | 33.2 | 33.61 | +1 | +3.07 | 1.56 | 1.48 | 0.3 | 0.5 | 0.1 | 0 | 0 | +0.05 | +0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 33 | 33 | 32.61 | 32.61 | -0.69 | -2.07 | 1.17 | 0.36 | 0.12 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 33.32 | 33.47 | 32.92 | 33.3 | +0.11 | +0.33 | 1.66 | 1.15 | 0.23 | 0.38 | 0.08 | -0.01 | 0 | -0.17 | -0.18 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 33.72 | 33.9 | 33.12 | 33.19 | -0.71 | -2.09 | 2.3 | 0.97 | 0.19 | 0.33 | 0.07 | +0.01 | 0 | -0.01 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 34.44 | 34.72 | 33.86 | 33.9 | -0.9 | -2.59 | 2.47 | 2.15 | 0.43 | 0.74 | 0.15 | +0.02 | 0 | -0.03 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 34.49 | 34.98 | 34.44 | 34.8 | +0.3 | +0.87 | 1.57 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 34.36 | 34.81 | 34.1 | 34.5 | +0.14 | +0.41 | 2.07 | 0.38 | 0.19 | 0.13 | 0.07 | +0.02 | 0 | -0.02 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.5 | 34.38 | 33.49 | 34.36 | +1.15 | +3.46 | 2.68 | 1.07 | 0.21 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.5 | 33.29 | 32.5 | 33.21 | +0.32 | +0.97 | 2.4 | 1.52 | 0.38 | 0.5 | 0.13 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.24 | 33.24 | 32.77 | 32.89 | -0.39 | -1.17 | 1.41 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34 | 34.11 | 33.17 | 33.28 | -1.04 | -3.03 | 2.74 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.92 | 34.32 | 33.91 | 34.32 | -0.15 | -0.44 | 1.19 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.69 | 34.47 | 33.69 | 34.47 | +0.83 | +2.47 | 2.32 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.55 | 33.65 | 33.03 | 33.64 | +0.11 | +0.33 | 1.85 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.87 | 33.53 | 32.87 | 33.53 | +0.81 | +2.48 | 2.02 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.39 | 32.76 | 31.39 | 32.72 | +0.89 | +2.8 | 4.3 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.37 | 31.83 | 31.1 | 31.83 | +0.45 | +1.43 | 2.33 | 0.7 | 0.14 | 0.22 | 0.04 | +0 | 0 | -0.19 | -0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.37 | 31.68 | 31.29 | 31.38 | -0.06 | -0.19 | 1.24 | 0.59 | 0.12 | 0.19 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.44 | 31.44 | 30.33 | 31.44 | +0.78 | +2.54 | 3.62 | 0.61 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.11 | 31.25 | 30.64 | 30.66 | -0.67 | -2.14 | 1.95 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 31.95 | 31.95 | 31.33 | 31.33 | -1.02 | -3.15 | 1.92 | 0.41 | 0.1 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.14 | 32.63 | 32.14 | 32.35 | +0.3 | +0.94 | 1.53 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.35 | 33.35 | 32.01 | 32.05 | -1.46 | -4.36 | 4 | 0.62 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.77 | 34.11 | 33.51 | 33.51 | -0.38 | -1.12 | 1.77 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.8 | 34.08 | 33.7 | 33.89 | -0.2 | -0.59 | 1.11 | 0.57 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | +0.05 | +0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.16 | 34.26 | 33.57 | 34.09 | +0.02 | +0.06 | 2.03 | 0.41 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.66 | 34.7 | 34.07 | 34.07 | -0.37 | -1.07 | 1.83 | 0.62 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.17 | -0.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 34.58 | 34.6 | 34.28 | 34.44 | -0.55 | -1.57 | 0.91 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.26 | 35.5 | 34.94 | 34.99 | +0.02 | +0.06 | 1.6 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.1 | 35.32 | 34.97 | 34.97 | -0.63 | -1.77 | 0.98 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.97 | 35.76 | 34.87 | 35.6 | +0.63 | +1.8 | 2.55 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.69 | 34.97 | 34.29 | 34.97 | +0.63 | +1.83 | 1.98 | 0.74 | 0.15 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.34 | 34.34 | 33.88 | 34.34 | +0.34 | +1 | 1.35 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 33.71 | 34.11 | 33.71 | 34 | +0.19 | +0.56 | 1.18 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 33.95 | 33.96 | 33.69 | 33.81 | +0.31 | +0.93 | 0.81 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.29 | 33.5 | 33.26 | 33.5 | -0.08 | -0.24 | 0.71 | 0.77 | 0.15 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 33.42 | 33.65 | 33.12 | 33.58 | 0 | 0 | 1.58 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.1 | 34.24 | 32.94 | 33.58 | -0.92 | -2.67 | 3.77 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.91 | 34.91 | 34.5 | 34.5 | -0.54 | -1.54 | 1.17 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.3 | 35.3 | 34.6 | 35.04 | -0.24 | -0.68 | 1.98 | 0.77 | 0.19 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.47 | 35.28 | 34.32 | 35.28 | +0.96 | +2.8 | 2.8 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.34 | 34.57 | 33.94 | 34.32 | +0.04 | +0.12 | 1.84 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.09 | 34.72 | 34.09 | 34.28 | -0.2 | -0.58 | 1.83 | 0.63 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.29 | 34.5 | 34.22 | 34.48 | -0.53 | -1.51 | 0.8 | 0.65 | 0.16 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.85 | 35.33 | 34.8 | 35.01 | -0.08 | -0.23 | 1.51 | 0.81 | 0.16 | 0.28 | 0.06 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.33 | 35.33 | 34.85 | 35.09 | -0.03 | -0.09 | 1.37 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.4 | 36.42 | 35.11 | 35.12 | -1.65 | -4.49 | 3.56 | 0.68 | 0.14 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.7 | 37.89 | 36.7 | 36.77 | -0.6 | -1.61 | 3.18 | 0.37 | 0.12 | 0.14 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.77 | 37.6 | 36.54 | 37.37 | +0.54 | +1.47 | 2.88 | 0.7 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.03 | 37.35 | 36.65 | 36.83 | -0.19 | -0.51 | 1.89 | 0.64 | 0.13 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.45 | 37.07 | 35.79 | 37.02 | +0.4 | +1.09 | 3.5 | 0.71 | 0.14 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 37.71 | 37.86 | 36.5 | 36.62 | -0.84 | -2.24 | 3.63 | 0.58 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.41 | 37.98 | 37.14 | 37.46 | +0.24 | +0.64 | 2.26 | 0.72 | 0.18 | 0.27 | 0.07 | 0 | 0 | +0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.38 | 37.53 | 36.96 | 37.22 | -0.16 | -0.43 | 1.52 | 1.34 | 0.27 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 37.87 | 38.09 | 37.21 | 37.38 | -0.47 | -1.24 | 2.32 | 0.88 | 0.18 | 0.33 | 0.07 | +0.02 | 0 | -0.03 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 38.9 | 38.9 | 37.85 | 37.85 | -1.3 | -3.32 | 2.68 | 2.09 | 0.42 | 0.8 | 0.16 | +0.01 | 0 | -0.03 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.19 | 39.19 | 38.98 | 39.15 | -0.2 | -0.51 | 0.53 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.53 | 40 | 38.96 | 39.35 | -0.47 | -1.18 | 2.61 | 0.62 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.4 | 40.4 | 39.82 | 39.82 | -0.97 | -2.38 | 1.42 | 0.67 | 0.13 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.95 | 41.99 | 40.43 | 40.79 | -0.97 | -2.32 | 3.74 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.8 | 42.04 | 41.71 | 41.76 | -0.21 | -0.5 | 0.79 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.28 | 42.28 | 41.8 | 41.97 | 0 | 0 | 1.14 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.92 | 42.15 | 41.79 | 41.97 | +0.05 | +0.12 | 0.86 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 42.5 | 42.51 | 41.92 | 41.92 | -0.36 | -0.85 | 1.4 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.88 | 42.3 | 41.88 | 42.28 | +0.29 | +0.69 | 1 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.8 | 41.99 | 41.31 | 41.99 | +0.47 | +1.13 | 1.64 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 41.66 | 41.66 | 41.03 | 41.52 | -0.35 | -0.84 | 1.5 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 42.2 | 42.25 | 41.87 | 41.87 | -0.28 | -0.66 | 0.9 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 41.9 | 42.2 | 41.9 | 42.15 | +0.25 | +0.6 | 0.72 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.62 | 42.04 | 41.62 | 41.9 | +0.28 | +0.67 | 1.01 | 0.52 | 0.1 | 0.22 | 0.04 | +0.02 | 0 | -0.01 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.34 | 42.82 | 41.62 | 41.62 | -0.92 | -2.16 | 2.82 | 0.55 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.64 | 42.81 | 41.55 | 42.54 | +0.89 | +2.14 | 3.03 | 0.44 | 0.11 | 0.18 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 42.21 | 42.21 | 41.65 | 41.65 | -0.69 | -1.63 | 1.32 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.51 | 42.51 | 41.95 | 42.34 | -0.12 | -0.28 | 1.32 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.19 | 43.35 | 42.42 | 42.46 | -0.41 | -0.96 | 2.17 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 42.62 | 43 | 42.62 | 42.87 | +0.24 | +0.56 | 0.89 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.12 | 42.63 | 42.12 | 42.63 | +0.04 | +0.09 | 1.2 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.65 | 42.79 | 42.45 | 42.59 | -0.04 | -0.09 | 0.8 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 42.88 | 42.88 | 42.62 | 42.63 | -0.35 | -0.81 | 0.6 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 42.78 | 42.98 | 42.47 | 42.98 | +0.8 | +1.9 | 1.21 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.28 | 42.28 | 41.86 | 42.18 | -0.54 | -1.26 | 0.98 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 42.89 | 43.17 | 42.72 | 42.72 | -0.14 | -0.33 | 1.05 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 42.89 | 43.07 | 42.65 | 42.86 | +0.07 | +0.16 | 0.98 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.22 | 43.47 | 42.56 | 42.79 | -0.16 | -0.37 | 2.12 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.91 | 43.05 | 42.67 | 42.95 | -0.17 | -0.39 | 0.88 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.63 | 43.39 | 42.54 | 43.12 | +0.42 | +0.98 | 1.99 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.12 | 42.7 | 42.12 | 42.7 | +0.5 | +1.18 | 1.37 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.22 | 43.27 | 42.2 | 42.2 | +0.2 | +0.48 | 2.55 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.5 | 42 | 41.32 | 42 | +0.45 | +1.08 | 1.64 | 0.42 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.04 | 41.66 | 41.04 | 41.55 | +0.83 | +2.04 | 1.52 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.76 | 40.91 | 40.6 | 40.72 | -0.1 | -0.24 | 0.76 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.85 | 41.08 | 40.82 | 40.82 | +0.02 | +0.05 | 0.64 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.08 | 41.08 | 40.44 | 40.8 | +0.37 | +0.92 | 1.58 | 0.43 | 0.09 | 0.18 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 40.58 | 40.69 | 40.3 | 40.43 | -0.59 | -1.44 | 0.95 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 40.77 | 41.02 | 40.76 | 41.02 | +0.41 | +1.01 | 0.64 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 40.9 | 40.9 | 40.56 | 40.61 | -0.54 | -1.31 | 0.83 | 0.45 | 0.11 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 41.3 | 41.3 | 40.96 | 41.15 | -0.47 | -1.13 | 0.82 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.78 | 41.87 | 41.62 | 41.62 | -0.15 | -0.36 | 0.6 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.79 | 41.79 | 41.38 | 41.77 | +0.3 | +0.72 | 0.99 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.14 | 41.47 | 40.79 | 41.47 | +0.26 | +0.63 | 1.65 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40.94 | 41.55 | 40.94 | 41.21 | +0.59 | +1.45 | 1.5 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 40.43 | 40.68 | 40.28 | 40.62 | -0.15 | -0.37 | 0.98 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40.9 | 41.1 | 40.73 | 40.77 | -0.37 | -0.9 | 0.9 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 42.66 | 42.66 | 41.14 | 41.14 | -0.46 | -1.11 | 3.65 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.55 | 42.56 | 41.6 | 41.6 | -1.55 | -3.59 | 2.22 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 42.74 | 43.24 | 42.71 | 43.15 | -0.37 | -0.85 | 1.22 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.84 | 43.84 | 43.27 | 43.52 | -0.56 | -1.27 | 1.29 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.86 | 44.12 | 43.86 | 44.08 | -0.08 | -0.18 | 0.59 | 0.74 | 0.15 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.47 | 44.59 | 44.16 | 44.16 | -0.31 | -0.7 | 0.97 | 0.87 | 0.17 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 44.13 | 44.62 | 44 | 44.47 | +0.4 | +0.91 | 1.41 | 0.48 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.54 | 45.6 | 44.06 | 44.07 | -1.53 | -3.36 | 3.38 | 0.3 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.26 | 45.6 | 45.26 | 45.6 | +0.2 | +0.44 | 0.75 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 45.37 | 45.42 | 45.26 | 45.4 | 0 | 0 | 0.35 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 44.73 | 45.4 | 44.53 | 45.4 | +0.4 | +0.89 | 1.93 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45.29 | 45.29 | 44.73 | 45 | -0.71 | -1.55 | 1.23 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 45.83 | 46 | 45.55 | 45.71 | -0.01 | -0.02 | 0.98 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 46.1 | 46.1 | 45.67 | 45.72 | -0.31 | -0.67 | 0.93 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 44.94 | 46.03 | 44.91 | 46.03 | +1.06 | +2.36 | 2.49 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 44.93 | 44.97 | 44.4 | 44.97 | -0.35 | -0.77 | 1.26 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.03 | 45.32 | 44.03 | 45.32 | +0.92 | +2.07 | 2.91 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.48 | 44.7 | 44.4 | 44.4 | +0.34 | +0.77 | 0.68 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 45.09 | 45.09 | 43.94 | 44.06 | -1.13 | -2.5 | 2.54 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.65 | 45.4 | 44.62 | 45.19 | +0.67 | +1.5 | 1.75 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.35 | 44.81 | 43.75 | 44.52 | -0.29 | -0.65 | 2.37 | 0.45 | 0.11 | 0.2 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 45 | 45 | 44.81 | 44.81 | -0.36 | -0.8 | 0.42 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 45.5 | 45.54 | 45.17 | 45.17 | -0.62 | -1.35 | 0.81 | 0.51 | 0.1 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 45.96 | 46.01 | 45.72 | 45.79 | -0.16 | -0.35 | 0.63 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 46.19 | 46.19 | 45.83 | 45.95 | -1 | -2.13 | 0.77 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 45.68 | 47.02 | 45.68 | 46.95 | +1.71 | +3.78 | 2.96 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 46.96 | 46.96 | 45.23 | 45.24 | -1.31 | -2.81 | 3.72 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 46.64 | 46.9 | 46.5 | 46.55 | -0.39 | -0.83 | 0.85 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 48.04 | 48.06 | 46.86 | 46.94 | -1.45 | -3 | 2.48 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 47.6 | 48.39 | 47.49 | 48.39 | +0.71 | +1.49 | 1.89 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 47.75 | 47.8 | 47.14 | 47.68 | -0.24 | -0.5 | 1.38 | 0.62 | 0.12 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 47.6 | 47.93 | 47.23 | 47.92 | +0.37 | +0.78 | 1.47 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 46.77 | 47.56 | 46.77 | 47.55 | +0.46 | +0.98 | 1.68 | 0.45 | 0.09 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 45.95 | 47.13 | 45.87 | 47.09 | +0.95 | +2.06 | 2.73 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.05 | 46.15 | 45.57 | 46.14 | +0.66 | +1.45 | 1.28 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 45.59 | 45.95 | 45.35 | 45.48 | -0.11 | -0.24 | 1.32 | 0.34 | 0.11 | 0.15 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 45.32 | 46.03 | 44.68 | 45.59 | +0.45 | +1 | 2.99 | 0.54 | 0.11 | 0.24 | 0.05 | -0.03 | 0 | +0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 45.06 | 45.77 | 44.96 | 45.14 | +0.5 | +1.12 | 1.81 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 44.35 | 45.07 | 44.35 | 44.64 | +0.19 | +0.43 | 1.62 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 44.61 | 44.7 | 44.2 | 44.45 | -0.16 | -0.36 | 1.12 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 43.06 | 44.61 | 43 | 44.61 | +1.6 | +3.72 | 3.74 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 42.4 | 43.01 | 42.08 | 43.01 | -0.13 | -0.3 | 2.16 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 44.08 | 44.14 | 43.01 | 43.14 | -0.86 | -1.95 | 2.57 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 44.56 | 44.56 | 43.75 | 44 | -0.56 | -1.26 | 1.82 | 0.46 | 0.12 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 45.04 | 45.05 | 44.1 | 44.56 | -0.64 | -1.42 | 2.1 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 45.23 | 45.7 | 45.09 | 45.2 | -0.8 | -1.74 | 1.33 | 0.51 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 42.5 | 46.32 | 42.05 | 46 | +3 | +6.98 | 9.93 | 0.52 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 41.1 | 43 | 41 | 43 | +2.5 | +6.17 | 4.94 | 0.36 | 0.12 | 0.15 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.75 | 40.5 | 34.73 | 40.5 | +5.72 | +16.4 | 16.6 | 0.56 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | -0.05 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 41.8 | 41.8 | 34.78 | 34.78 | -7.46 | -17.7 | 16.6 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 48.66 | 48.66 | 42.1 | 42.24 | -4.85 | -10.3 | 13.9 | 0.55 | 0.11 | 0.25 | 0.05 | -0.04 | 0 | +0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 46.42 | 47.18 | 45.64 | 47.09 | +0.67 | +1.44 | 3.32 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 46.93 | 46.93 | 46.27 | 46.42 | -0.07 | -0.15 | 1.42 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.53 | 46.49 | 45.53 | 46.49 | +0.97 | +2.13 | 2.11 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.56 | 45.66 | 45.3 | 45.52 | +0.09 | +0.2 | 0.79 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.88 | 45.88 | 44.88 | 45.43 | -0.1 | -0.22 | 2.2 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.19 | 45.7 | 45.19 | 45.53 | +0.96 | +2.15 | 1.14 | 0.2 | 0.1 | 0.09 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 44.58 | 44.58 | 44.57 | 44.57 | +0.45 | +1.02 | 0.02 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 43.96 | 44.35 | 43.89 | 44.12 | +0.33 | +0.75 | 1.05 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 44.57 | 44.78 | 43.57 | 43.79 | -0.84 | -1.88 | 2.71 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 44.53 | 44.7 | 44.19 | 44.63 | +0.13 | +0.29 | 1.15 | 0.4 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 44.66 | 44.66 | 44.5 | 44.5 | -0.01 | -0.02 | 0.36 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 44.72 | 44.76 | 44.5 | 44.51 | +0.35 | +0.79 | 0.59 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 44.59 | 44.9 | 44.01 | 44.16 | -0.52 | -1.16 | 1.99 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 44.41 | 44.8 | 44.32 | 44.68 | -0.05 | -0.11 | 1.07 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 44.16 | 44.85 | 44.12 | 44.73 | +0.64 | +1.45 | 1.66 | 2.02 | 0.4 | 0.91 | 0.18 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 43.79 | 44.31 | 43.79 | 44.09 | +0.3 | +0.69 | 1.19 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 43.35 | 43.79 | 43.32 | 43.79 | +0.37 | +0.85 | 1.08 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 43.96 | 43.96 | 43.42 | 43.42 | -0.78 | -1.76 | 1.22 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 43.87 | 44.2 | 43.6 | 44.2 | +0.1 | +0.23 | 1.36 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 43.72 | 44.14 | 43.62 | 44.1 | -0.2 | -0.45 | 1.17 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 43.73 | 44.35 | 43.66 | 44.3 | -0.42 | -0.94 | 1.54 | 0.55 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 45.05 | 45.05 | 44.5 | 44.72 | -0.1 | -0.22 | 1.23 | 0.33 | 0.11 | 0.15 | 0.05 | +0.02 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 44.61 | 44.98 | 44.49 | 44.82 | +0.28 | +0.63 | 1.1 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.5 | 45.1 | 44.46 | 44.54 | +0.34 | +0.77 | 1.45 | 0.51 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 43.55 | 44.2 | 43.41 | 44.2 | +0.06 | +0.14 | 1.79 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.54 | 45.54 | 44.14 | 44.14 | -1.14 | -2.52 | 3.09 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.06 | 46.06 | 45.28 | 45.28 | -0.64 | -1.39 | 1.7 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.5 | 46.82 | 45.92 | 45.92 | +0.45 | +0.99 | 1.98 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 45.33 | 45.85 | 45.33 | 45.47 | -0.26 | -0.57 | 1.14 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.79 | 46.09 | 44.67 | 45.73 | +1.37 | +3.09 | 3.2 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 44.23 | 44.91 | 44.23 | 44.36 | +0.22 | +0.5 | 1.54 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 42.9 | 44.14 | 42.73 | 44.14 | +1.42 | +3.32 | 3.3 | 0.63 | 0.13 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.49 | 42.75 | 42.49 | 42.72 | +0.3 | +0.71 | 0.61 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 41.97 | 42.42 | 41.97 | 42.42 | +0.4 | +0.95 | 1.07 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 42.8 | 42.96 | 42.02 | 42.02 | -1.15 | -2.66 | 2.18 | 0.41 | 0.08 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 42.34 | 43.17 | 42.33 | 43.17 | +0.72 | +1.7 | 1.98 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 41.99 | 42.55 | 41.98 | 42.45 | +0.24 | +0.57 | 1.35 | 0.41 | 0.08 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 41.72 | 42.23 | 41.51 | 42.21 | +0.46 | +1.1 | 1.72 | 1.02 | 0.2 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.21 | 41.75 | 41.21 | 41.75 | +0.67 | +1.63 | 1.31 | 1.05 | 0.21 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 41.43 | 41.43 | 41.08 | 41.08 | -0.23 | -0.56 | 0.85 | 6.32 | 1.58 | 2.6 | 0.65 | 0 | 0 | -5 | -5 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 40.7 | 41.31 | 40.7 | 41.31 | +0.51 | +1.25 | 1.5 | 0.41 | 0.08 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.2 | 40.8 | 40.2 | 40.8 | +0.52 | +1.29 | 1.49 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 39.75 | 40.28 | 39.7 | 40.28 | +0.6 | +1.51 | 1.46 | 0.6 | 0.12 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 2 | 39.84 | 40 | 39.64 | 39.68 | -0.18 | -0.45 | 0.9 | 0.17 | 0.08 | 0.07 | 0.03 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|