|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.94 | 34.17 | -0.23 | -0.67% | 0.76% | 34.16 | 34.16 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 893.6萬 | 31 | 8.5張/筆 | 33.98元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 2,234萬 | 74 | 8.8張/筆 | 34.21元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.33元 / -0.96%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 33.94元 (-1.58元/ -4.45%) | 成交均張: 223張/日 | 成交均額: 770萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近5月新低 | 首日下跌 (-1.58元/ -4.45%) | 第8高 | 近2月新高 | 第9高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.94元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.26 | 34.81 | 34.66 | 35.28 | 34.7 | 30.88 | 33.87 | 35.33 | 40.82 | - | - | - | - | 34.75 | 漲跌價 | -0.32 | -0.87 | -0.72 | -1.34 | -0.76 | +3.06 | +0.07 | -1.39 | -6.88 | - | - | - | - | -0.81 | 漲跌幅 | -0.93% | -2.5% | -2.08% | -3.8% | -2.19% | +9.91% | +0.21% | -3.93% | -16.9% | - | - | - | - | -2.33% | 振幅 | 1.31% | 1.81% | 3.09% | 4.59% | 4.96% | 16% | 14.8% | 15.4% | 32.2% | - | - | - | - | 5.38% | 成交張數 | 1,251 | 1,524 | 2,516 | 4,395 | 1.43萬 | 2.62萬 | 4.58萬 | 8.06萬 | 11萬 | - | - | - | - | 2.04萬 | 成交金額 | 4,275萬 | 5,212萬 | 8,636萬 | 1.52億 | 4.96億 | 8.98億 | 15.5億 | 27.2億 | 38.9億 | - | - | - | - | 7.05億 | 週轉率 | 6.19% | 7.55% | 12.5% | 21.8% | 71% | 130% | 227% | 399% | 543% | - | - | - | - | 101% |
結算價 33.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 35.45 | 35.45 | 33.9 | 33.94 | -1.58 | -4.45 | 4.36 | 4.01 | 0.22 | 1.39 | 0.08 | +0.14 | 0 | -0.22 | -0.08 | 3.56 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 34.5 | 35.52 | 34.45 | 35.52 | +1.02 | +2.96 | 3.1 | 4.22 | 0.2 | 1.47 | 0.07 | -0.03 | 0 | +0.03 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.83 | 35.02 | 33.8 | 34.5 | -0.33 | -0.95 | 3.5 | 4.7 | 0.36 | 1.62 | 0.12 | -0.02 | 0 | +0.06 | +0.04 | 0.54 | -0.01 | 0 | 0 | 0 | 0 | 24M01 | 22 | 34.7 | 35.24 | 33.65 | 34.83 | +0.08 | +0.23 | 4.58 | 7.42 | 0.34 | 2.57 | 0.12 | +0.12 | 0 | -0.18 | -0.06 | 0.63 | +0.01 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 33.02 | 35.43 | 33.02 | 34.75 | +1.64 | +4.95 | 7.28 | 2.36 | 0.11 | 0.82 | 0.04 | -0.13 | 0 | +0.12 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 30.71 | 33.2 | 30.59 | 33.11 | +2.39 | +7.78 | 8.5 | 3.21 | 0.15 | 1.04 | 0.05 | +0.61 | 0 | -0.61 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 32.26 | 32.26 | 30.52 | 30.72 | -1.69 | -5.21 | 5.37 | 2.54 | 0.13 | 0.79 | 0.04 | -0.01 | 0 | -0.04 | -0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.76 | 33.79 | 32.41 | 32.41 | -1.32 | -3.91 | 4.09 | 2.4 | 0.12 | 0.8 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 34.11 | 34.2 | 32.73 | 33.73 | -0.19 | -0.56 | 4.33 | 3.03 | 0.14 | 1.01 | 0.05 | -0.01 | 0 | +0.02 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 33.92 | 34.25 | 33.4 | 33.92 | +0.08 | +0.24 | 2.51 | 3.18 | 0.15 | 1.08 | 0.05 | +0.01 | 0 | -0.04 | -0.02 | 0.18 | +0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 33.17 | 34.1 | 33.01 | 33.84 | +0.73 | +2.2 | 3.29 | 5.74 | 0.29 | 1.92 | 0.1 | -0.01 | 0 | +0.01 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.95 | 34.15 | 32.61 | 33.11 | -0.64 | -1.9 | 4.56 | 2.88 | 0.13 | 0.95 | 0.04 | +0.03 | 0 | -0.04 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.54 | 34.05 | 33.54 | 33.75 | +0.45 | +1.35 | 1.53 | 2.37 | 0.14 | 0.8 | 0.05 | 0 | 0 | +0.36 | +0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 33 | 33.83 | 32.61 | 33.3 | 0 | 0 | 3.66 | 4.92 | 0.21 | 1.64 | 0.07 | -0.05 | 0 | +0.7 | +0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 34.95 | 34.98 | 32.92 | 33.3 | -1.39 | -4.01 | 5.94 | 4.59 | 0.25 | 1.56 | 0.09 | +0.02 | 0 | -0.22 | -0.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 32.5 | 34.81 | 32.5 | 34.69 | +1.8 | +5.47 | 7.02 | 3.18 | 0.24 | 1.07 | 0.08 | +0.03 | 0 | -0.03 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.22 | 34.47 | 32.77 | 32.89 | -0.2 | -0.6 | 5.14 | 2.23 | 0.1 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.46 | 33.65 | 31.1 | 33.09 | +1.64 | +5.21 | 8.11 | 2.46 | 0.11 | 0.79 | 0.04 | +0 | 0 | -0.19 | -0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.14 | 32.63 | 30.33 | 31.45 | -0.6 | -1.87 | 7.18 | 2.21 | 0.11 | 0.7 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.36 | 34.36 | 32.01 | 32.05 | -2.63 | -7.58 | 6.78 | 2.29 | 0.11 | 0.77 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 34.97 | 35.76 | 34.28 | 34.68 | -0.29 | -0.83 | 4.23 | 2.48 | 0.11 | 0.87 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.44 | 34.97 | 33.44 | 34.97 | +1.53 | +4.58 | 4.58 | 2.4 | 0.11 | 0.82 | 0.04 | 0 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.67 | 35.04 | 32.94 | 33.44 | -1.38 | -3.96 | 6.03 | 2.69 | 0.13 | 0.91 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.29 | 35.3 | 33.94 | 34.82 | -0.19 | -0.54 | 3.88 | 2.62 | 0.12 | 0.9 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.39 | 37.89 | 34.8 | 35.01 | -2.45 | -6.54 | 8.25 | 2.51 | 0.13 | 0.89 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 37.41 | 37.98 | 35.79 | 37.46 | +0.24 | +0.64 | 5.88 | 3.24 | 0.14 | 1.2 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 38.9 | 38.9 | 36.96 | 37.22 | -1.93 | -4.93 | 4.96 | 4.31 | 0.29 | 1.63 | 0.11 | +0.03 | 0 | -0.07 | -0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.95 | 41.99 | 38.96 | 39.15 | -2.61 | -6.25 | 7.26 | 2.11 | 0.12 | 0.84 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.08 | 42.51 | 41.71 | 41.76 | -0.31 | -0.74 | 1.9 | 2.22 | 0.1 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.9 | 42.25 | 41.03 | 42.07 | +0.17 | +0.41 | 2.91 | 2.21 | 0.1 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.34 | 42.82 | 41.55 | 41.9 | -0.42 | -0.99 | 3 | 2.11 | 0.11 | 0.89 | 0.04 | +0 | 0 | -0.09 | -0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.5 | 43.35 | 41.95 | 42.32 | -0.47 | -1.1 | 3.27 | 2.02 | 0.1 | 0.86 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 42.89 | 43.17 | 41.86 | 42.79 | -0.07 | -0.16 | 3.06 | 2.21 | 0.1 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.45 | 43.47 | 42.35 | 42.86 | +0.41 | +0.97 | 2.64 | 2.24 | 0.1 | 0.96 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.65 | 43.27 | 40.6 | 42.45 | +1.67 | +4.1 | 6.55 | 2.17 | 0.1 | 0.91 | 0.04 | 0 | 0 | -0.02 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 40.77 | 41.08 | 40.3 | 40.78 | +0.17 | +0.42 | 1.92 | 2.04 | 0.1 | 0.83 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.47 | 41.87 | 40.56 | 40.61 | -0.45 | -1.1 | 3.19 | 1.96 | 0.1 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.66 | 42.66 | 40.28 | 41.06 | -0.54 | -1.3 | 5.72 | 2.22 | 0.1 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.84 | 43.84 | 41.6 | 41.6 | -2.48 | -5.63 | 5.08 | 1.32 | 0.1 | 0.57 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.54 | 45.6 | 43.86 | 44.08 | -1.52 | -3.33 | 3.82 | 2.4 | 0.12 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46 | 46 | 44.53 | 45.6 | -0.3 | -0.65 | 3.2 | 2.31 | 0.1 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.03 | 46.1 | 44.03 | 45.9 | +1.5 | +3.38 | 4.66 | 2.11 | 0.1 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 44.35 | 45.4 | 43.75 | 44.4 | -0.41 | -0.91 | 3.68 | 1.96 | 0.1 | 0.87 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46 | 47.02 | 44.81 | 44.81 | -0.92 | -2.01 | 4.83 | 2.23 | 0.1 | 1.02 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 47.6 | 48.39 | 45.23 | 45.73 | -1.95 | -4.09 | 6.63 | 2.16 | 0.1 | 1.02 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 45.57 | 47.93 | 45.57 | 47.68 | +1.93 | +4.22 | 5.16 | 2.4 | 0.1 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.35 | 46.08 | 44.35 | 45.75 | +1.3 | +2.92 | 3.89 | 2.19 | 0.11 | 0.99 | 0.05 | -0.03 | 0 | +0.03 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 44.08 | 44.7 | 42.08 | 44.45 | +0.45 | +1.02 | 5.95 | 2.19 | 0.11 | 0.95 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 42.79 | 46.32 | 42.05 | 44 | +2 | +4.76 | 10.2 | 2.11 | 0.11 | 0.94 | 0.05 | +0.01 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.42 | 48.66 | 34.73 | 42 | -4.42 | -9.52 | 30 | 2.37 | 0.11 | 0.99 | 0.05 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.88 | 46.93 | 44.88 | 46.42 | +0.89 | +1.95 | 4.5 | 1.99 | 0.1 | 0.91 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 44.19 | 45.7 | 43.57 | 45.53 | +1.3 | +2.94 | 4.82 | 1.54 | 0.1 | 0.68 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 44.41 | 44.9 | 44.01 | 44.23 | -0.5 | -1.12 | 1.99 | 2.24 | 0.1 | 1 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.2 | 44.85 | 43.32 | 44.73 | +0.82 | +1.87 | 3.48 | 3.65 | 0.17 | 1.62 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.61 | 45.05 | 43.6 | 43.91 | -0.63 | -1.41 | 3.26 | 2.21 | 0.11 | 0.98 | 0.05 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 46.06 | 46.06 | 43.41 | 44.54 | -1.38 | -3.01 | 5.77 | 1.93 | 0.1 | 0.86 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.13 | 46.82 | 43.13 | 45.92 | +3.03 | +7.06 | 8.6 | 2.13 | 0.1 | 0.96 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 42.34 | 43.17 | 41.97 | 42.89 | +0.44 | +1.04 | 2.83 | 2.46 | 0.11 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.43 | 42.55 | 41.08 | 42.45 | +1.14 | +2.76 | 3.56 | 8.79 | 0.46 | 3.63 | 0.19 | 0 | 0 | -4.99 | -4.99 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 17 | 39.84 | 41.31 | 39.64 | 41.31 | +1.45 | +3.64 | 4.19 | 1.72 | 0.1 | 0.69 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|