|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.52 | 35.43 | +0.09 | +0.25% | 0.28% | 35.43 | 35.52 | 35.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 230 | 815.2萬 | 32 | 7.2張/筆 | 35.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 535萬 | 32 | 4.7張/筆 | 35.42元 | +0.15 (+0.43%) | 連漲連跌: 連4漲 ( +0.34元 / +0.97%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 35.52元 (+0.09元/ +0.25%) | 成交張數: 230張 | 成交金額: 815萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第476低 | 近398日新高 | 連4漲 (+0.34元/ +0.97%) | 第84高 | 近4日新高 | 第86高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.52元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.24 | 35.25 | 34.72 | 34.49 | 34.75 | 32.41 | 33.17 | 37.6 | 40.8 | - | - | - | - | 34.75 | 漲跌價 | +0.28 | +0.27 | +0.8 | +1.03 | +0.77 | +3.11 | +2.35 | -2.08 | -5.28 | - | - | - | - | +0.77 | 漲跌幅 | +0.79% | +0.77% | +2.3% | +2.99% | +2.22% | +9.6% | +7.08% | -5.53% | -12.9% | - | - | - | - | +2.22% | 振幅 | 1.14% | 1.16% | 2.42% | 3.1% | 5.38% | 15.4% | 15.1% | 20.1% | 32.2% | - | - | - | - | 5.38% | 成交張數 | 585 | 1,102 | 2,480 | 4,389 | 1.63萬 | 2.44萬 | 4.42萬 | 7.88萬 | 10.8萬 | - | - | - | - | 1.63萬 | 成交金額 | 2,069萬 | 3,890萬 | 8,700萬 | 1.53億 | 5.66億 | 8.31億 | 14.9億 | 26.6億 | 38.3億 | - | - | - | - | 5.66億 | 週轉率 | 2.97% | 5.6% | 12.6% | 22.3% | 83% | 124% | 225% | 400% | 546% | - | - | - | - | 83% |
結算價 35.52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.43 | 35.52 | 35.42 | 35.52 | +0.09 | +0.25 | 0.28 | 230 | 32 | 7.19 | 0.08 | -2 | 0 | -8 | -10 | | | | | | | '24/03/28 | 35.44 | 35.44 | 35.41 | 35.43 | +0.15 | +0.43 | 0.09 | 151 | 32 | 4.72 | 0.05 | 0 | 0 | +2 | +2 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 35.12 | 35.28 | 35.12 | 35.28 | +0.04 | +0.11 | 0.45 | 204 | 40 | 5.11 | 0.07 | +3 | 0 | -6 | -3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 35.17 | 35.26 | 35.11 | 35.24 | +0.06 | +0.17 | 0.43 | 222 | 26 | 8.54 | 0.08 | -51 | 0 | +50 | -1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 35.25 | 35.34 | 35.12 | 35.18 | -0.07 | -0.2 | 0.62 | 295 | 50 | 5.9 | 0.1 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 35.09 | 35.25 | 35.06 | 35.25 | +0.35 | +1 | 0.54 | 186 | 29 | 6.41 | 0.07 | 0 | 0 | +5 | +5 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 34.94 | 34.95 | 34.84 | 34.9 | -0.04 | -0.11 | 0.31 | 256 | 27 | 9.48 | 0.09 | 0 | 0 | +2 | +2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 34.72 | 35 | 34.72 | 34.94 | +0.22 | +0.63 | 0.81 | 549 | 97 | 5.66 | 0.19 | -1 | 0 | +3 | +2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 34.72 | 34.74 | 34.72 | 34.72 | 0 | 0 | 0.06 | 134 | 9 | 14.9 | 0.05 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 34.69 | 34.74 | 34.68 | 34.72 | 0 | 0 | 0.17 | 253 | 38 | 6.66 | 0.09 | 0 | 0 | -6 | -6 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 34.77 | 34.77 | 34.71 | 34.72 | -0.16 | -0.46 | 0.17 | 151 | 11 | 13.7 | 0.05 | 0 | 0 | -2 | -2 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 34.9 | 34.92 | 34.88 | 34.88 | -0.04 | -0.11 | 0.11 | 127 | 10 | 12.7 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 34.89 | 34.94 | 34.89 | 34.92 | -0.12 | -0.34 | 0.14 | 130 | 12 | 10.8 | 0.05 | +1 | 0 | -2 | -1 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 34.76 | 35.09 | 34.76 | 35.04 | -0.05 | -0.14 | 0.94 | 238 | 48 | 4.96 | 0.08 | +1 | 0 | -2 | -1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 35.09 | 35.13 | 35.07 | 35.09 | +0.05 | +0.14 | 0.17 | 130 | 9 | 14.4 | 0.05 | 0 | 0 | +18 | +18 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 35 | 35.04 | 35 | 35.04 | +0.09 | +0.26 | 0.11 | 114 | 10 | 11.4 | 0.04 | 0 | 0 | +5 | +5 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 34.91 | 34.95 | 34.81 | 34.95 | +0.05 | +0.14 | 0.4 | 119 | 6 | 19.8 | 0.04 | 0 | 0 | +3 | +3 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 34.69 | 34.9 | 34.69 | 34.9 | +0.31 | +0.9 | 0.61 | 196 | 26 | 7.54 | 0.07 | -1 | 0 | +1 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.53 | 34.59 | 34.53 | 34.59 | +0.06 | +0.17 | 0.17 | 279 | 21 | 13.3 | 0.1 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 34.5 | 34.53 | 34.5 | 34.53 | +0.03 | +0.09 | 0.09 | 105 | 6 | 17.5 | 0.04 | +31 | 0 | -31 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 34.5 | 34.5 | 34.45 | 34.5 | 0 | 0 | 0.14 | 146 | 12 | 12.2 | 0.05 | -8 | 0 | -6 | -14 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34.51 | 34.52 | 34.5 | 34.5 | +0.01 | +0.03 | 0.06 | 174 | 11 | 15.8 | 0.06 | -43 | 0 | +38 | -5 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 34.68 | 34.68 | 34.41 | 34.49 | -0.19 | -0.55 | 0.78 | 330 | 24 | 13.8 | 0.11 | 0 | 0 | +8 | +8 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 34.62 | 34.68 | 34.62 | 34.68 | +0.19 | +0.55 | 0.17 | 129 | 7 | 18.4 | 0.04 | +4 | 0 | +1 | +5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 34.37 | 34.49 | 34.37 | 34.49 | +0.12 | +0.35 | 0.35 | 185 | 11 | 16.8 | 0.06 | -3 | 0 | 0 | -3 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 34.28 | 34.4 | 34.28 | 34.37 | +0.09 | +0.26 | 0.35 | 484 | 35 | 13.8 | 0.17 | 0 | 0 | -3 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 34.06 | 34.29 | 34.06 | 34.28 | +0.23 | +0.68 | 0.68 | 1,225 | 50 | 24.5 | 0.42 | -5 | 0 | 0 | -5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 33.98 | 34.08 | 33.81 | 34.05 | +0.07 | +0.21 | 0.79 | 162 | 19 | 8.53 | 0.06 | +50 | 0 | -46 | +4 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 33.88 | 34.02 | 33.87 | 33.98 | +0.1 | +0.3 | 0.44 | 204 | 14 | 14.6 | 0.07 | 0 | 0 | -8 | -8 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 33.8 | 34.08 | 33.8 | 33.88 | -0.4 | -1.17 | 0.82 | 233 | 38 | 6.13 | 0.08 | +2 | 0 | 0 | +2 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 34.01 | 34.29 | 33.92 | 34.28 | -0.47 | -1.35 | 1.06 | 165 | 13 | 12.7 | 0.06 | -45 | 0 | +39 | -6 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 34.83 | 34.83 | 34.66 | 34.75 | -0.13 | -0.37 | 0.49 | 429 | 54 | 7.95 | 0.15 | -16 | 0 | -7 | -23 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 34.88 | 34.88 | 34.76 | 34.88 | +0.1 | +0.29 | 0.35 | 583 | 76 | 7.68 | 0.2 | +20 | 0 | +4 | +24 | 0.83 | -1 | 0 | 0 | 0 | 0 | '24/02/01 | 34.83 | 35.02 | 34.77 | 34.78 | -0.05 | -0.14 | 0.72 | 397 | 110 | 3.61 | 0.14 | +18 | 0 | +35 | +53 | 0.73 | -13 | 1 | 0 | 0 | 0 | '24/01/31 | 34.7 | 34.84 | 34.7 | 34.83 | +0.13 | +0.37 | 0.4 | 501 | 80 | 6.26 | 0.17 | +6 | 0 | +4 | +10 | 0.63 | -5 | 14 | 0 | 0 | 0 | '24/01/30 | 34.6 | 34.86 | 34.55 | 34.7 | +0.1 | +0.29 | 0.9 | 367 | 34 | 10.8 | 0.13 | +3 | 0 | -1 | +2 | 0.6 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.61 | 34.63 | 34.54 | 34.6 | -0.1 | -0.29 | 0.26 | 534 | 72 | 7.42 | 0.18 | -30 | 0 | +28 | -2 | 0.59 | 0 | 19 | 0 | 0 | 0 | '24/01/26 | 34.79 | 34.9 | 34.62 | 34.7 | +0.18 | +0.52 | 0.81 | 885 | 116 | 7.63 | 0.31 | +40 | 0 | -15 | +25 | 0.74 | -1 | 19 | 0 | 0 | 0 | '24/01/25 | 34.45 | 34.52 | 34.27 | 34.52 | +0.1 | +0.29 | 0.73 | 884 | 104 | 8.5 | 0.3 | +23 | 0 | -49 | -26 | 0.54 | 0 | 20 | 0 | 0 | 0 | '24/01/24 | 34.62 | 34.62 | 34.4 | 34.42 | -0.2 | -0.58 | 0.64 | 180 | 23 | 7.83 | 0.06 | +33 | 0 | -42 | -9 | 0.42 | 0 | 20 | 0 | 0 | 0 | '24/01/23 | 34.53 | 34.68 | 34.53 | 34.62 | +0.09 | +0.26 | 0.43 | 132 | 14 | 9.43 | 0.05 | +2 | 0 | -4 | -2 | 0.25 | 0 | 20 | 0 | 0 | 0 | '24/01/22 | 34.8 | 34.8 | 34.4 | 34.53 | 0 | 0 | 1.16 | 132 | 19 | 6.96 | 0.05 | 0 | 0 | +27 | +27 | 0.24 | -5 | 20 | 0 | 0 | 0 | '24/01/19 | 35.16 | 35.16 | 34.92 | 34.97 | -0.24 | -0.68 | 0.68 | 247 | 56 | 4.42 | 0.09 | -110 | 0 | +48 | -62 | 0.24 | +10 | 25 | 0 | 0 | 0 | '24/01/18 | 35.2 | 35.24 | 35.2 | 35.21 | +0.1 | +0.28 | 0.11 | 114 | 18 | 6.34 | 0.04 | -3 | 0 | -4 | -7 | 0.8 | +3 | 15 | 0 | 0 | 0 | '24/01/17 | 35.08 | 35.12 | 35 | 35.11 | -0.09 | -0.26 | 0.34 | 120 | 11 | 10.9 | 0.04 | 0 | 0 | -5 | -5 | 0.82 | +12 | 12 | 0 | 0 | 0 | '24/01/16 | 35.17 | 35.2 | 35.11 | 35.2 | +0.02 | +0.06 | 0.26 | 818 | 96 | 8.52 | 0.29 | +20 | 0 | -23 | -3 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 34.9 | 35.18 | 34.9 | 35.18 | +0.32 | +0.92 | 0.8 | 149 | 10 | 14.9 | 0.05 | +24 | 0 | -34 | -10 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 34.73 | 34.86 | 34.73 | 34.86 | +0.26 | +0.75 | 0.38 | 205 | 25 | 8.2 | 0.07 | +28 | 0 | -3 | +25 | 0.59 | -20 | 0 | 0 | 0 | 0 | '24/01/11 | 34.47 | 34.64 | 34.47 | 34.6 | +0.13 | +0.38 | 0.49 | 413 | 55 | 7.51 | 0.14 | +2 | 0 | -22 | -20 | 0.45 | +20 | 20 | 0 | 0 | 0 | '24/01/10 | 34.23 | 34.47 | 34.23 | 34.47 | +0.26 | +0.76 | 0.7 | 241 | 33 | 7.31 | 0.08 | +7 | 0 | -4 | +3 | 0.44 | -1 | 0 | 0 | 0 | 0 | '24/01/09 | 33.79 | 34.22 | 33.79 | 34.21 | +0.42 | +1.24 | 1.27 | 323 | 40 | 8.08 | 0.11 | +77 | 0 | -64 | +13 | 0.41 | +1 | 1 | 0 | 0 | 0 | '24/01/08 | 33.99 | 33.99 | 33.65 | 33.79 | -0.2 | -0.59 | 1 | 344 | 52 | 6.62 | 0.12 | -2 | 0 | -7 | -9 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 34.32 | 34.32 | 33.99 | 33.99 | -0.33 | -0.96 | 0.96 | 286 | 42 | 6.81 | 0.1 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 34.4 | 34.4 | 34.32 | 34.32 | -0.13 | -0.38 | 0.23 | 270 | 51 | 5.29 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.52 | 34.52 | 34.45 | 34.45 | -0.13 | -0.38 | 0.2 | 172 | 11 | 15.6 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 34.7 | 34.7 | 34.45 | 34.58 | -0.17 | -0.49 | 0.72 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | -5 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 34.75 | 34.75 | 34.75 | 34.75 | +0.07 | +0.2 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 34.75 | 34.76 | 34.68 | 34.68 | -0.06 | -0.17 | 0.23 | 137 | 12 | 11.5 | 0.05 | -16 | 0 | +14 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 34.84 | 34.84 | 34.74 | 34.74 | -0.13 | -0.37 | 0.29 | 108 | 6 | 18 | 0.04 | -8 | 0 | +7 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 34.82 | 34.87 | 34.77 | 34.87 | +0.11 | +0.32 | 0.29 | 137 | 7 | 19.6 | 0.05 | -34 | 0 | +31 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 34.98 | 34.98 | 34.76 | 34.76 | -0.22 | -0.63 | 0.63 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31 | -0.88 | 0 | 105 | 4 | 26.2 | 0.04 | 0 | 0 | +4 | +4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 35.29 | 35.29 | 35.29 | 35.29 | +0.04 | +0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 35.25 | 35.25 | 35.25 | 35.25 | -0.05 | -0.14 | 0 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 35.32 | 35.32 | 35.3 | 35.3 | -0.13 | -0.37 | 0.06 | 131 | 8 | 16.4 | 0.05 | -30 | 0 | +31 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 35.41 | 35.43 | 35.41 | 35.43 | +0.09 | +0.25 | 0.06 | 101 | 6 | 16.9 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 35.26 | 35.34 | 35.26 | 35.34 | +0.39 | +1.12 | 0.23 | 149 | 9 | 16.6 | 0.05 | -39 | 0 | +36 | -3 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 34.8 | 34.96 | 34.8 | 34.95 | +0.6 | +1.75 | 0.47 | 112 | 4 | 28 | 0.04 | +2 | 0 | -10 | -8 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 34.32 | 34.35 | 34.32 | 34.35 | +0.26 | +0.76 | 0.09 | 111 | 5 | 22.2 | 0.04 | +10 | 0 | -10 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 34.09 | 34.09 | 34.09 | 34.09 | +0.07 | +0.21 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 34.03 | 34.03 | 34.02 | 34.02 | +0.01 | +0.03 | 0.03 | 201 | 7 | 28.7 | 0.07 | -1 | 0 | 0 | -1 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 34.03 | 34.04 | 33.99 | 34.01 | -0.24 | -0.7 | 0.15 | 21.1 | 6 | 3.52 | 0.01 | -19 | 0 | +18 | -1 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.32 | 34.32 | 34.21 | 34.25 | +0.28 | +0.82 | 0.32 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 33.98 | 33.98 | 33.97 | 33.97 | +0.31 | +0.92 | 0.03 | 116 | 6 | 19.3 | 0.04 | 0 | 0 | -2 | -2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 33.6 | 33.66 | 33.6 | 33.66 | +0.2 | +0.6 | 0.18 | 102 | 6 | 17 | 0.03 | 0 | 0 | +2 | +2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 33.46 | 33.46 | 33.46 | 33.46 | +0.37 | +1.12 | 0 | 111 | 11 | 10.1 | 0.04 | 0 | 0 | +5 | +5 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 33.02 | 33.09 | 33.02 | 33.09 | -0.02 | -0.06 | 0.21 | 110 | 4 | 27.5 | 0.04 | +10 | 0 | -10 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 33.14 | 33.2 | 33.11 | 33.11 | +0.17 | +0.52 | 0.27 | 106 | 6 | 17.7 | 0.04 | +5 | 0 | -6 | -1 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 32.96 | 32.96 | 32.92 | 32.94 | +0.1 | +0.3 | 0.12 | 120 | 5 | 24 | 0.04 | -18 | 0 | +19 | +1 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 32.9 | 32.9 | 32.84 | 32.84 | +0.22 | +0.67 | 0.18 | 157 | 19 | 8.27 | 0.05 | +16 | 0 | 0 | +16 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 32.65 | 32.7 | 32.61 | 32.62 | -0.22 | -0.67 | 0.27 | 134 | 10 | 13.4 | 0.04 | 0 | 0 | -1 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.01 | 33.02 | 32.78 | 32.84 | -0.1 | -0.3 | 0.73 | 129 | 11 | 11.7 | 0.04 | -15 | 0 | -6 | -21 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 33 | 33 | 32.92 | 32.94 | +0.3 | +0.92 | 0.25 | 133 | 9 | 14.8 | 0.04 | +11 | 0 | -11 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 32.66 | 32.66 | 32.64 | 32.64 | -0.01 | -0.03 | 0.06 | 118 | 9 | 13.1 | 0.04 | +17 | 0 | -17 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 32.67 | 32.68 | 32.57 | 32.65 | +0.06 | +0.18 | 0.34 | 127 | 12 | 10.6 | 0.04 | -23 | 0 | +21 | -2 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 32.7 | 32.7 | 32.59 | 32.59 | -0.11 | -0.34 | 0.34 | 111 | 6 | 18.5 | 0.04 | +8 | 0 | -10 | -2 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 32.7 | 32.7 | 32.7 | 32.7 | +0.13 | +0.4 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 32.57 | 32.57 | 32.57 | 32.57 | -0.24 | -0.73 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 32.35 | 32.81 | 32.35 | 32.81 | +0.99 | +3.11 | 1.45 | 772 | 43 | 18 | 0.25 | +613 | 0 | -607 | +6 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 31.83 | 31.83 | 31.82 | 31.82 | +0.21 | +0.66 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.77 | 31.77 | 31.61 | 31.61 | -0.19 | -0.6 | 0.5 | 106 | 9 | 11.8 | 0.03 | -2 | 0 | -2 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 31.73 | 31.8 | 31.73 | 31.8 | -0.4 | -1.24 | 0.22 | 105 | 4 | 26.3 | 0.03 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 32.29 | 32.3 | 32.12 | 32.2 | +0.32 | +1 | 0.56 | 107 | 14 | 7.65 | 0.03 | -1 | 0 | -5 | -6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 31.75 | 31.9 | 31.75 | 31.88 | +0.34 | +1.08 | 0.48 | 102 | 5 | 20.4 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 31.54 | 31.6 | 31.54 | 31.54 | -0.1 | -0.32 | 0.19 | 111 | 6 | 18.5 | 0.04 | 0 | 0 | +9 | +9 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 31.53 | 31.64 | 31.53 | 31.64 | +0.1 | +0.32 | 0.35 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 31.58 | 31.66 | 31.53 | 31.54 | +0.38 | +1.22 | 0.42 | 127 | 25 | 5.08 | 0.04 | +1 | 0 | +1 | +2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 31.09 | 31.21 | 31.09 | 31.16 | +0.49 | +1.6 | 0.39 | 142 | 27 | 5.26 | 0.04 | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 30.71 | 30.71 | 30.59 | 30.67 | -0.05 | -0.16 | 0.39 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | -1 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 30.78 | 30.78 | 30.72 | 30.72 | +0.04 | +0.13 | 0.2 | 130 | 5 | 26 | 0.04 | 0 | 0 | -10 | -10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 30.72 | 30.72 | 30.68 | 30.68 | -0.2 | -0.65 | 0.13 | 122 | 7 | 17.4 | 0.04 | 0 | 0 | -2 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 30.78 | 30.88 | 30.78 | 30.88 | +0.36 | +1.18 | 0.33 | 103 | 3 | 34.3 | 0.03 | 0 | 0 | +3 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 30.52 | 30.52 | 30.52 | 30.52 | -0.31 | -1.01 | 0 | 102 | 3 | 34 | 0.03 | 0 | 0 | -2 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 30.96 | 30.97 | 30.83 | 30.83 | +0.16 | +0.52 | 0.46 | 202 | 27 | 7.49 | 0.06 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 30.69 | 30.69 | 30.59 | 30.67 | +0.12 | +0.39 | 0.33 | 150 | 10 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 30.7 | 30.7 | 30.53 | 30.55 | +0.04 | +0.13 | 0.56 | 182 | 15 | 12.2 | 0.06 | -1 | 0 | +21 | +20 | 0.11 | -20 | 0 | 0 | 0 | 0 | '23/10/20 | 30.84 | 30.92 | 30.84 | 30.91 | -0.13 | -0.42 | 0.26 | 130 | 22 | 5.92 | 0.04 | -1 | 0 | -24 | -25 | 0.11 | +20 | 20 | 0 | 0 | 0 | '23/10/19 | 31.04 | 31.04 | 31.04 | 31.04 | -0.37 | -1.18 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.58 | 31.58 | 31.41 | 31.41 | -0.26 | -0.82 | 0.54 | 104 | 4 | 26 | 0.03 | 0 | 0 | -4 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 31.7 | 31.75 | 31.62 | 31.67 | -0.19 | -0.6 | 0.41 | 201 | 37 | 5.43 | 0.06 | 0 | 0 | -7 | -7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 31.87 | 31.87 | 31.86 | 31.86 | +0.02 | +0.06 | 0.03 | 103 | 3 | 34.3 | 0.03 | -3 | 0 | 0 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 31.86 | 31.86 | 31.84 | 31.84 | -0.35 | -1.09 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 32.22 | 32.25 | 32.14 | 32.19 | +0.46 | +1.45 | 0.35 | 174 | 13 | 13.4 | 0.06 | -1 | 0 | +1 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 31.92 | 31.92 | 31.73 | 31.73 | +0.26 | +0.83 | 0.6 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 31.45 | 31.47 | 31.45 | 31.47 | -0.1 | -0.32 | 0.06 | 124 | 5 | 24.8 | 0.04 | 0 | 0 | -4 | -4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 31.57 | 31.57 | 31.57 | 31.57 | +0.24 | +0.77 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 31.33 | 31.35 | 31.33 | 31.33 | -0.68 | -2.12 | 0.06 | 102 | 3 | 34 | 0.03 | 0 | 0 | -2 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 32.14 | 32.14 | 32.01 | 32.01 | -0.24 | -0.74 | 0.4 | 103 | 4 | 25.8 | 0.03 | 0 | 0 | -3 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 32.26 | 32.26 | 32.25 | 32.25 | -0.16 | -0.49 | 0.03 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 32.42 | 32.42 | 32.41 | 32.41 | -0.3 | -0.92 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 32.64 | 32.71 | 32.64 | 32.71 | +0.07 | +0.21 | 0.21 | 130 | 4 | 32.5 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 32.64 | 32.64 | 32.64 | 32.64 | -0.36 | -1.09 | 0 | 17 | 3 | 5.67 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 33 | 33.02 | 33 | 33 | +0.25 | +0.76 | 0.06 | 156 | 12 | 13 | 0.05 | -5 | 0 | +7 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 32.8 | 32.8 | 32.75 | 32.75 | -0.5 | -1.5 | 0.15 | 130 | 10 | 13 | 0.04 | -1 | 0 | -9 | -10 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 33.25 | 33.25 | 33.25 | 33.25 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 33.25 | 33.25 | 33.23 | 33.23 | -0.1 | -0.3 | 0.06 | 115 | 5 | 23 | 0.04 | 0 | 0 | -1 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.29 | 33.33 | 33.29 | 33.33 | +0.14 | +0.42 | 0.12 | 132 | 8 | 16.5 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 33.2 | 33.2 | 33.19 | 33.19 | -0.12 | -0.36 | 0.03 | 110 | 4 | 27.5 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 33.31 | 33.34 | 33.3 | 33.31 | -0.04 | -0.12 | 0.12 | 225 | 16 | 14.1 | 0.07 | +10 | 0 | -9 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 33.38 | 33.4 | 33.35 | 33.35 | -0.03 | -0.09 | 0.15 | 141 | 10 | 14.1 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 33.38 | 33.38 | 33.38 | 33.38 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 33.3 | 33.39 | 33.3 | 33.39 | +0.02 | +0.06 | 0.27 | 116 | 9 | 12.9 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 33.35 | 33.4 | 33.35 | 33.37 | -0.04 | -0.12 | 0.15 | 138 | 14 | 9.86 | 0.05 | -1 | 0 | +2 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 33.41 | 33.41 | 33.41 | 33.41 | +0.23 | +0.69 | 0 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 33.13 | 33.18 | 33.13 | 33.18 | -0.03 | -0.09 | 0.15 | 139 | 16 | 8.69 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 33.16 | 33.21 | 33.16 | 33.21 | -0.27 | -0.81 | 0.15 | 108 | 6 | 18 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 | +0.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 33.44 | 33.44 | 33.44 | 33.44 | -0.35 | -1.04 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.76 | 33.79 | 33.71 | 33.79 | +0.06 | +0.18 | 0.24 | 137 | 10 | 13.7 | 0.05 | 0 | 0 | +3 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 33.73 | 33.73 | 33.73 | 33.73 | +0.03 | +0.09 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 33.74 | 33.74 | 33.7 | 33.7 | +0.14 | +0.42 | 0.12 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 33.58 | 33.58 | 33.56 | 33.56 | +0.24 | +0.72 | 0.06 | 105 | 3 | 35 | 0.04 | 0 | 0 | +5 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 33.32 | 33.32 | 33.32 | 33.32 | +0.08 | +0.24 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 33.26 | 33.26 | 33.24 | 33.24 | -0.08 | -0.24 | 0.06 | 103 | 6 | 17.2 | 0.03 | -2 | 0 | +3 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.38 | 33.38 | 33.32 | 33.32 | +0.36 | +1.09 | 0.18 | 130 | 15 | 8.67 | 0.04 | -2 | 0 | +2 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.97 | 32.97 | 32.96 | 32.96 | +0.22 | +0.67 | 0.03 | 431 | 17 | 25.4 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 32.77 | 32.77 | 32.73 | 32.74 | -0.19 | -0.58 | 0.12 | 118 | 6 | 19.7 | 0.04 | 0 | 0 | -1 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 32.94 | 32.94 | 32.93 | 32.93 | -0.04 | -0.12 | 0.03 | 102 | 4 | 25.5 | 0.03 | -2 | 0 | +2 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 32.97 | 32.97 | 32.97 | 32.97 | -0.07 | -0.21 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 33.05 | 33.05 | 33.04 | 33.04 | -0.27 | -0.81 | 0.03 | 102 | 5 | 20.4 | 0.03 | -2 | 0 | +2 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 33.37 | 33.39 | 33.31 | 33.31 | -0.16 | -0.48 | 0.24 | 250 | 26 | 9.62 | 0.08 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 33.51 | 33.51 | 33.47 | 33.47 | -0.07 | -0.21 | 0.12 | 105 | 4 | 26.2 | 0.04 | 0 | 0 | -5 | -5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 33.42 | 33.54 | 33.42 | 33.54 | -0.03 | -0.09 | 0.36 | 121 | 5 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 33.61 | 33.61 | 33.57 | 33.57 | -0.23 | -0.68 | 0.12 | 134 | 10 | 13.4 | 0.05 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 33.81 | 33.81 | 33.8 | 33.8 | -0.16 | -0.47 | 0.03 | 112 | 6 | 18.7 | 0.04 | -2 | 0 | +2 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 33.95 | 33.98 | 33.95 | 33.96 | +0.32 | +0.95 | 0.09 | 172 | 13 | 13.2 | 0.06 | 0 | 0 | +1 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 33.64 | 33.64 | 33.64 | 33.64 | +0.02 | +0.06 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 33.64 | 33.64 | 33.62 | 33.62 | +0.14 | +0.42 | 0.06 | 160 | 8 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 33.38 | 33.48 | 33.38 | 33.48 | -0.55 | -1.62 | 0.29 | 115 | 5 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 33.97 | 34.03 | 33.97 | 34.03 | -0.16 | -0.47 | 0.18 | 147 | 6 | 24.5 | 0.05 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 34.11 | 34.2 | 34.11 | 34.19 | +0.27 | +0.8 | 0.27 | 118 | 8 | 14.8 | 0.04 | 0 | 0 | +5 | +5 | 0.18 | -1 | 0 | 0 | 0 | 0 | '23/07/31 | 33.86 | 33.93 | 33.86 | 33.92 | +0.16 | +0.47 | 0.21 | 262 | 26 | 10.1 | 0.09 | -4 | 0 | +4 | 0 | 0.18 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.62 | 33.77 | 33.62 | 33.76 | -0.16 | -0.47 | 0.44 | 267 | 23 | 11.6 | 0.09 | 0 | 0 | 0 | 0 | 0.19 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 33.97 | 33.97 | 33.88 | 33.92 | +0.08 | +0.24 | 0.27 | 150 | 12 | 12.5 | 0.05 | -2 | 0 | +2 | 0 | 0.19 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 33.89 | 33.89 | 33.84 | 33.84 | -0.09 | -0.27 | 0.15 | 172 | 18 | 9.56 | 0.06 | -2 | 0 | 0 | -2 | 0.2 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 33.95 | 33.95 | 33.92 | 33.93 | -0.02 | -0.06 | 0.09 | 215 | 29 | 7.41 | 0.07 | 0 | 0 | 0 | 0 | 0.21 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 33.88 | 33.95 | 33.88 | 33.95 | +0.21 | +0.62 | 0.21 | 113 | 8 | 14.1 | 0.04 | -1 | 0 | +2 | +1 | 0.21 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 33.58 | 33.74 | 33.58 | 33.74 | -0.06 | -0.18 | 0.47 | 120 | 7 | 17.2 | 0.04 | +14 | 0 | -10 | +4 | 0.22 | -5 | 1 | 0 | 0 | 0 | '23/07/20 | 34.24 | 34.25 | 34.23 | 34.23 | +0.2 | +0.59 | 0.06 | 136 | 13 | 10.5 | 0.05 | -2 | 0 | -9 | -11 | 0.15 | +6 | 6 | 0 | 0 | 0 | '23/07/19 | 34 | 34.04 | 34 | 34.03 | +0.18 | +0.53 | 0.12 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | +2 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 33.91 | 33.91 | 33.82 | 33.85 | +0.01 | +0.03 | 0.27 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 33.7 | 33.84 | 33.7 | 33.84 | +0.09 | +0.27 | 0.41 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 34 | 34 | 33.75 | 33.75 | +0.01 | +0.03 | 0.74 | 122 | 8 | 15.2 | 0.04 | -2 | 0 | +2 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 33.77 | 33.78 | 33.73 | 33.74 | +0.07 | +0.21 | 0.15 | 147 | 16 | 9.19 | 0.05 | -2 | 0 | +2 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 33.74 | 33.74 | 33.67 | 33.67 | +0.12 | +0.36 | 0.21 | 122 | 12 | 10.2 | 0.04 | -2 | 0 | 0 | -2 | 0.18 | -1 | 0 | 0 | 0 | 0 | '23/07/11 | 33.56 | 33.58 | 33.54 | 33.55 | +0.09 | +0.27 | 0.12 | 161 | 23 | 7 | 0.05 | -1 | 0 | -4 | -5 | 0.19 | -1 | 1 | 0 | 0 | 0 | '23/07/10 | 33.44 | 33.47 | 33.4 | 33.46 | -0.04 | -0.12 | 0.21 | 175 | 17 | 10.3 | 0.06 | -2 | 0 | +1 | -1 | 0.19 | +1 | 2 | 0 | 0 | 0 | '23/07/07 | 33.43 | 33.53 | 33.43 | 33.5 | -0.49 | -1.44 | 0.29 | 151 | 18 | 8.39 | 0.05 | -2 | 0 | -4 | -6 | 0.2 | +1 | 1 | 0 | 0 | 0 | '23/07/06 | 33.95 | 33.99 | 33.94 | 33.99 | -0.09 | -0.26 | 0.15 | 134 | 9 | 14.9 | 0.05 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.05 | 34.08 | 34.05 | 34.08 | 0 | 0 | 0.09 | 135 | 9 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.07 | 34.08 | 34.04 | 34.08 | +0.06 | +0.18 | 0.12 | 132 | 7 | 18.9 | 0.04 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 33.92 | 34.05 | 33.92 | 34.02 | +0.18 | +0.53 | 0.38 | 159 | 15 | 10.6 | 0.05 | +21 | 0 | -21 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 33.82 | 33.87 | 33.82 | 33.84 | -0.24 | -0.7 | 0.15 | 334 | 23 | 14.5 | 0.11 | 0 | 0 | +4 | +4 | 0.12 | -5 | 0 | 0 | 0 | 0 | '23/06/29 | 34.1 | 34.1 | 34.07 | 34.08 | +0.22 | +0.65 | 0.09 | 265 | 34 | 7.79 | 0.09 | 0 | 0 | -3 | -3 | 0.12 | +5 | 5 | 0 | 0 | 0 | '23/06/28 | 33.84 | 33.87 | 33.81 | 33.86 | +0.02 | +0.06 | 0.18 | 555 | 70 | 7.93 | 0.19 | -10 | 0 | +9 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 33.85 | 33.88 | 33.84 | 33.84 | +0.01 | +0.03 | 0.12 | 601 | 84 | 7.15 | 0.2 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.78 | 33.87 | 33.78 | 33.83 | -0.03 | -0.09 | 0.27 | 407 | 47 | 8.66 | 0.14 | 0 | 0 | +6 | +6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 33.36 | 33.87 | 33.29 | 33.86 | +0.5 | +1.5 | 1.74 | 448 | 69 | 6.49 | 0.15 | -6 | 0 | +21 | +15 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 33.43 | 33.43 | 33.1 | 33.36 | -0.12 | -0.36 | 0.99 | 502 | 84 | 5.98 | 0.17 | +32 | 0 | -46 | -14 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 33.48 | 33.49 | 33.48 | 33.48 | +0.07 | +0.21 | 0.03 | 206 | 20 | 10.3 | 0.07 | -2 | 0 | -4 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 33.41 | 33.42 | 33.37 | 33.41 | +0.25 | +0.75 | 0.15 | 172 | 17 | 10.1 | 0.06 | -2 | 0 | +2 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 33.14 | 33.18 | 33.14 | 33.16 | +0.1 | +0.3 | 0.12 | 254 | 38 | 6.68 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 33.09 | 33.09 | 33.05 | 33.06 | -0.13 | -0.39 | 0.12 | 214 | 33 | 6.48 | 0.07 | -4 | 0 | +4 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 33.16 | 33.2 | 33.15 | 33.19 | +0.1 | +0.3 | 0.15 | 313 | 34 | 9.21 | 0.1 | -6 | 0 | +19 | +13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33.1 | 33.1 | 33.09 | 33.09 | -0.13 | -0.39 | 0.03 | 164 | 15 | 10.9 | 0.05 | -2 | 0 | -7 | -9 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 33.21 | 33.23 | 33.17 | 33.22 | +0.17 | +0.51 | 0.18 | 210 | 31 | 6.77 | 0.07 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 33.01 | 33.07 | 33.01 | 33.05 | -0.27 | -0.81 | 0.18 | 480 | 83 | 5.78 | 0.16 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.32 | 33.32 | 33.31 | 33.32 | +0.1 | +0.3 | 0.03 | 187 | 13 | 14.4 | 0.06 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.18 | 33.23 | 33.18 | 33.22 | -0.01 | -0.03 | 0.15 | 111 | 7 | 15.9 | 0.04 | -2 | 0 | +4 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 33.23 | 33.23 | 33.23 | 33.23 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 33.21 | 33.22 | 33.21 | 33.21 | +0.05 | +0.15 | 0.03 | 104 | 7 | 14.9 | 0.03 | -2 | 0 | +4 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 33.17 | 33.17 | 33.16 | 33.16 | +0.05 | +0.15 | 0.03 | 109 | 4 | 27.2 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 33.11 | 33.12 | 33.1 | 33.11 | +0.37 | +1.13 | 0.06 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 32.74 | 32.74 | 32.74 | 32.74 | +0.09 | +0.28 | 0 | 106 | 4 | 26.5 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 | 193 | 74 | 2.61 | 0.06 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 32.61 | 32.65 | 32.61 | 32.65 | -0.11 | -0.34 | 0.12 | 128 | 5 | 25.6 | 0.04 | +28 | 0 | -28 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 32.75 | 32.76 | 32.75 | 32.76 | -0.13 | -0.4 | 0.03 | 105 | 4 | 26.2 | 0.03 | -1 | 0 | +4 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 32.82 | 32.92 | 32.81 | 32.89 | +0.17 | +0.52 | 0.34 | 180 | 17 | 10.6 | 0.06 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 32.72 | 32.72 | 32.72 | 32.72 | +0.07 | +0.21 | 0 | 105 | 3 | 35 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 32.68 | 32.68 | 32.65 | 32.65 | -0.17 | -0.52 | 0.09 | 231 | 12 | 19.2 | 0.08 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 32.82 | 32.82 | 32.82 | 32.82 | -0.24 | -0.73 | 0 | 1 | 1 | 1 | | -1 | 0 | +1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 33.04 | 33.06 | 33 | 33.06 | -0.02 | -0.06 | 0.18 | 206 | 33 | 6.24 | 0.07 | -4 | 0 | +3 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 33.23 | 33.23 | 33.08 | 33.08 | -0.15 | -0.45 | 0.45 | 220 | 27 | 8.15 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 33.25 | 33.26 | 33.22 | 33.23 | -0.25 | -0.75 | 0.12 | 190 | 20 | 9.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 33.42 | 33.48 | 33.42 | 33.48 | -0.17 | -0.51 | 0.18 | 112 | 4 | 28 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 33.65 | 33.65 | 33.65 | 33.65 | +0.23 | +0.69 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.41 | 33.42 | 33.41 | 33.42 | +0.29 | +0.88 | 0.03 | 116 | 11 | 10.6 | 0.04 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 33.09 | 33.13 | 33.09 | 33.13 | +0.01 | +0.03 | 0.12 | 111 | 8 | 13.9 | 0.04 | -2 | 0 | +2 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 33.11 | 33.12 | 33.11 | 33.12 | -0.29 | -0.87 | 0.03 | 102 | 5 | 20.4 | 0.03 | -2 | 0 | +2 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 33.41 | 33.41 | 33.41 | 33.41 | -0.07 | -0.21 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 33.53 | 33.53 | 33.47 | 33.48 | -0.55 | -1.62 | 0.18 | 116 | 10 | 11.6 | 0.04 | -1 | 0 | -6 | -7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.15 | 34.15 | 34.03 | 34.03 | +0.2 | +0.59 | 0.35 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 33.83 | 33.84 | 33.83 | 33.83 | +0.12 | +0.36 | 0.03 | 108 | 7 | 15.4 | 0.04 | -2 | 0 | +2 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 33.95 | 33.95 | 33.7 | 33.71 | -0.04 | -0.12 | 0.74 | 131 | 9 | 14.6 | 0.04 | +20 | 0 | -19 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 33.72 | 33.75 | 33.72 | 33.75 | -0.12 | -0.35 | 0.09 | 103 | 4 | 25.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 33.91 | 33.91 | 33.86 | 33.87 | -0.14 | -0.41 | 0.15 | 115 | 9 | 12.8 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 33.96 | 34.01 | 33.96 | 34.01 | +0.18 | +0.53 | 0.15 | 105 | 4 | 26.2 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 33.81 | 33.84 | 33.81 | 33.83 | +0.21 | +0.62 | 0.09 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | +7 | +7 | 0 | -1 | 0 | 0 | 0 | 0 | '23/04/24 | 33.94 | 33.97 | 33.94 | 33.97 | -0.08 | -0.23 | 0.09 | 127 | 16 | 7.94 | 0.04 | 0 | 0 | -27 | -27 | 0 | +1 | 1 | 0 | 0 | 0 | '23/04/21 | 34.04 | 34.05 | 34.04 | 34.05 | +0.14 | +0.41 | 0.03 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 33.8 | 33.91 | 33.8 | 33.91 | +0.03 | +0.09 | 0.32 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 33.85 | 33.88 | 33.85 | 33.88 | +0.19 | +0.56 | 0.09 | 115 | 6 | 19.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 33.68 | 33.69 | 33.68 | 33.69 | -0.18 | -0.53 | 0.03 | 135 | 18 | 7.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 33.82 | 33.87 | 33.82 | 33.87 | 0 | 0 | 0.15 | 132 | 11 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 33.96 | 33.96 | 33.86 | 33.87 | -0.16 | -0.47 | 0.29 | 187 | 20 | 9.35 | 0.06 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 34.01 | 34.03 | 34.01 | 34.03 | +0.09 | +0.27 | 0.06 | 126 | 4 | 31.5 | 0.04 | 0 | 0 | +23 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 33.95 | 33.96 | 33.94 | 33.94 | +0.09 | +0.27 | 0.06 | 180 | 6 | 30 | 0.06 | 0 | 0 | +77 | +77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 33.85 | 33.87 | 33.85 | 33.85 | -0.13 | -0.38 | 0.06 | 271 | 18 | 15.1 | 0.09 | 0 | 0 | +145 | +145 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 34 | 34.01 | 33.98 | 33.98 | +0.24 | +0.71 | 0.09 | 213 | 9 | 23.7 | 0.07 | 0 | 0 | +103 | +103 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 33.76 | 33.76 | 33.74 | 33.74 | -0.02 | -0.06 | 0.06 | 143 | 7 | 20.4 | 0.05 | 0 | 0 | +27 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 33.54 | 33.78 | 33.54 | 33.76 | +0.46 | +1.38 | 0.72 | 112 | 5 | 22.4 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 33.35 | 33.35 | 33.28 | 33.3 | +0.13 | +0.39 | 0.21 | 188 | 22 | 8.55 | 0.06 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|