|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.26 | 41.27 | +0.99 | +2.4% | 0.22% | 42.2 | 42.29 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,119 | 3.01億 | 3,154 | 2.3張/筆 | 42.25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,307 | 4.27億 | 2,520 | 4.1張/筆 | 41.42元 | -0.47 (-1.13%) | 連漲連跌: 首日上漲 ( +0.99元 / +2.4%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共258週) |
|
週成交價: 42.26元 (+1.82元/ +4.5%) | 成交均張: 7,723張/日 | 成交均額: 3.17億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 首日上漲 (+1.82元/ +4.5%) | 第35高 | 近4週新低 | 第24高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.22 | 40.44 | 44.32 | 43.87 | 38.28 | 30.59 | 26.26 | 24.94 | 28.7 | - | - | - | - | 37.84 | 漲跌價 | +2.04 | +1.82 | -2.06 | -1.61 | +3.98 | +11.67 | +16 | +17.32 | +13.56 | - | - | - | - | +4.42 | 漲跌幅 | +5.07% | +4.5% | -4.65% | -3.67% | +10.4% | +38.1% | +60.9% | +69.4% | +47.2% | - | - | - | - | +11.7% | 振幅 | 2.59% | 7% | 8.71% | 11.9% | 21.7% | 51% | 74.1% | 102% | 88.7% | - | - | - | - | 26.7% | 成交張數 | 2.48萬 | 3.86萬 | 10.6萬 | 21.4萬 | 63.6萬 | 98.4萬 | 156萬 | 291萬 | 399萬 | - | - | - | - | 74.4萬 | 成交金額 | 10.4億 | 15.9億 | 44億 | 91.9億 | 269億 | 393億 | 579億 | 909億 | 1,220億 | - | - | - | - | 309億 | 週轉率 | 6.32% | 9.83% | 26.9% | 54.6% | 162% | 250% | 398% | 739% | 1016% | - | - | - | - | 189% |
結算價 42.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39.5 | 42.29 | 39.46 | 42.26 | +1.82 | +4.5 | 7 | 38.6 | 7.72 | 15.9 | 3.17 | -2.62 | 0 | -8.02 | -10.6 | 4.18 | -0.05 | 2.39 | -0.02 | 0.11 | 4.69 | 24W16 | 5 | 43.28 | 43.32 | 40 | 40.44 | -3.88 | -8.75 | 7.49 | 67.1 | 13.4 | 28.2 | 5.64 | +1.52 | 0 | -0.69 | +0.84 | 4.56 | +0.13 | 2.44 | +0 | 0.13 | 5.38 | 24W15 | 5 | 43.56 | 44.41 | 43.2 | 44.32 | +0.56 | +1.28 | 2.77 | 50.3 | 10.1 | 22 | 4.4 | +1.43 | 0 | -3.63 | -2.2 | 3.45 | +0.06 | 2.3 | +0.01 | 0.13 | 5.65 | 24W14 | 3 | 44.4 | 44.67 | 43.75 | 43.76 | -0.42 | -0.95 | 2.08 | 45.5 | 15.2 | 20.1 | 6.71 | +9.85 | 0 | +1.79 | +11.6 | 2.85 | -0.04 | 2.24 | 0 | 0.12 | 5.45 | 24W13 | 5 | 44.18 | 44.19 | 43.61 | 44.18 | +0.05 | +0.11 | 1.31 | 38.4 | 7.67 | 16.9 | 3.38 | -0.37 | 0 | -14.3 | -14.7 | 0.87 | -0.4 | 2.28 | +0.01 | 0.12 | 5.45 | 24W12 | 5 | 42.46 | 44.15 | 42 | 44.13 | +1.66 | +3.91 | 5.06 | 60.3 | 12.1 | 26 | 5.2 | -6.96 | 0 | -26.8 | -33.8 | 0.92 | +0.28 | 2.67 | +0.01 | 0.11 | 4.15 | 24W11 | 5 | 43.54 | 44.25 | 42.45 | 42.47 | -2.84 | -6.27 | 3.97 | 68.1 | 13.6 | 29.5 | 5.91 | -11 | 0 | -16 | -27 | 2.53 | +0.53 | 2.39 | -0.14 | 0.1 | 4.39 | 24W10 | 5 | 43.73 | 45.66 | 43.33 | 45.31 | +3.07 | +7.27 | 5.52 | 81.4 | 16.3 | 36.2 | 7.25 | +4.31 | 0 | -13.6 | -9.28 | 5.22 | -0.01 | 1.86 | +0.18 | 0.25 | 13.4 | 24W09 | 4 | 40.9 | 42.26 | 40.74 | 42.24 | +0.93 | +2.25 | 3.68 | 41.9 | 10.5 | 17.2 | 4.31 | +5.96 | 0 | -1.78 | +4.18 | 2.52 | +0.23 | 1.88 | -0.21 | 0.07 | 3.78 | 24W08 | 5 | 40.05 | 41.47 | 39.29 | 41.31 | +0.99 | +2.46 | 5.41 | 52.3 | 10.5 | 21.2 | 4.25 | +5.52 | 0 | -3.6 | +1.91 | 3.22 | -0.37 | 1.65 | +0.23 | 0.28 | 17.1 | 24W07 | 2 | 39.75 | 40.46 | 39.75 | 40.32 | +2.06 | +5.38 | 1.86 | 20.6 | 10.3 | 8.28 | 4.14 | +4.16 | 0 | +8.06 | +12.2 | 1.72 | -0.11 | 2.02 | +0.02 | 0.05 | 2.58 | 24W06 | 1 | 38.16 | 38.26 | 38.07 | 38.26 | +0.56 | +1.49 | 0.5 | 13 | 13 | 4.94 | 4.94 | -0.02 | 0 | -7.75 | -7.77 | 1.73 | -0.04 | 2.12 | -0.01 | 0.03 | 1.51 | 24W05 | 5 | 38 | 38.58 | 37.34 | 37.7 | -0.58 | -1.52 | 3.24 | 59 | 11.8 | 22.2 | 4.45 | +1.83 | 0 | +3.93 | +5.76 | 1.81 | +0.84 | 2.16 | +0.01 | 0.04 | 2.08 | 24W04 | 5 | 38.67 | 39.5 | 38.2 | 38.28 | +1.08 | +2.9 | 3.49 | 41.5 | 8.31 | 16.1 | 3.21 | +5.67 | 0 | -6.36 | -0.69 | 1.63 | -0.52 | 1.32 | +0.03 | 0.04 | 2.66 | 24W03 | 5 | 36.93 | 37.4 | 36.09 | 37.2 | +0.07 | +0.19 | 3.53 | 22.7 | 4.55 | 8.4 | 1.68 | -0.38 | 0 | +5.33 | +4.95 | 0.96 | +0.11 | 1.83 | +0.01 | 0.01 | 0.49 | 24W02 | 5 | 35.75 | 37.14 | 35.68 | 37.13 | +1.57 | +4.42 | 4.11 | 23.5 | 4.7 | 8.62 | 1.72 | -0.12 | 0 | -14 | -14.2 | 0.46 | +0.28 | 1.73 | -0.16 | 0 | 0 | 24W01 | 4 | 37.7 | 37.7 | 35.54 | 35.56 | -2.28 | -6.03 | 5.71 | 19.9 | 4.98 | 7.21 | 1.8 | -1.18 | 0 | -9.11 | -10.3 | 0.72 | +0.21 | 1.45 | -0.1 | 0.16 | 11 | 23W52 | 5 | 37.49 | 38.12 | 37.46 | 37.84 | +0.35 | +0.93 | 1.76 | 24.1 | 4.83 | 9.14 | 1.83 | -1.63 | 0 | -5.07 | -6.7 | 1.18 | -0.06 | 1.24 | +0 | 0.25 | 20.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.55 | 37.92 | 36.9 | 37.49 | +0.16 | +0.43 | 2.73 | 26.6 | 5.32 | 9.97 | 1.99 | +1.81 | +0.08 | -9.06 | -7.18 | 1.79 | -0.06 | 1.3 | -0.01 | 0.25 | 19.2 | 23W50 | 5 | 34.45 | 37.35 | 34.45 | 37.33 | +3.28 | +9.63 | 8.52 | 68.1 | 13.6 | 24.2 | 4.85 | +27.8 | 0 | +19.5 | +47.3 | 1.23 | +0.13 | 1.36 | +0.01 | 0.26 | 19.1 | 23W49 | 5 | 34.06 | 34.32 | 33.61 | 34.05 | +0.03 | +0.09 | 2.09 | 32.5 | 6.5 | 11 | 2.2 | +1.75 | 0 | +15.7 | +17.5 | 1.46 | +0.01 | 1.23 | -0.01 | 0.25 | 20.2 | 23W48 | 5 | 34.44 | 34.46 | 33.92 | 34.02 | -0.43 | -1.25 | 1.57 | 15.4 | 3.08 | 5.26 | 1.05 | +0.3 | 0 | +4.21 | +4.5 | 1.08 | -0.03 | 1.22 | 0 | 0.26 | 21.5 | 23W47 | 5 | 34.51 | 34.96 | 34.14 | 34.45 | +0.08 | +0.23 | 2.39 | 16.2 | 3.25 | 5.61 | 1.12 | +3.19 | +0.18 | +5.2 | +8.58 | 1.51 | 0 | 1.25 | +0 | 0.27 | 21.3 | 23W46 | 5 | 33.71 | 34.58 | 33.46 | 34.37 | +1.78 | +5.46 | 3.44 | 24.5 | 4.89 | 8.38 | 1.68 | +3.62 | 0 | +9.57 | +13.2 | 1.65 | -0.18 | 1.25 | 0 | 0.26 | 21.2 | 23W45 | 5 | 32.4 | 32.6 | 32.22 | 32.59 | +0.86 | +2.71 | 1.2 | 12.6 | 2.52 | 4.09 | 0.82 | +3.21 | 0 | +3.93 | +7.14 | 1.79 | -0.55 | 1.43 | +0.07 | 0.27 | 18.8 | 23W44 | 5 | 30.71 | 31.8 | 30.06 | 31.73 | +1.14 | +3.73 | 5.69 | 19.7 | 3.93 | 6.07 | 1.21 | +1.18 | 0 | -6.81 | -5.63 | 1.21 | -0.07 | 1.99 | +0.02 | 0.2 | 9.87 | 23W43 | 5 | 31.48 | 31.5 | 30.13 | 30.59 | -1.23 | -3.87 | 4.31 | 20.8 | 4.16 | 6.42 | 1.28 | -0.05 | 0 | -9.53 | -9.59 | 1 | +0.33 | 2.06 | -0.09 | 0.18 | 8.79 | 23W42 | 5 | 32.8 | 33.07 | 31.76 | 31.82 | -1.57 | -4.7 | 3.92 | 25 | 4.99 | 8.11 | 1.62 | -3.44 | 0 | -13 | -16.5 | 1.04 | +0.2 | 1.73 | +0.01 | 0.27 | 15.4 | 23W41 | 3 | 32.97 | 33.43 | 32.9 | 33.39 | +1.23 | +3.82 | 1.65 | 15.7 | 5.24 | 5.23 | 1.74 | +2.5 | 0 | -2.95 | -0.45 | 1.84 | -0.5 | 1.53 | -0.01 | 0.25 | 16.6 | 23W40 | 5 | 32.6 | 32.64 | 31.92 | 32.16 | +0.41 | +1.29 | 2.27 | 18.3 | 3.67 | 5.93 | 1.19 | +1.61 | 0 | -11.1 | -9.51 | 1.39 | -0.54 | 2.03 | +0.01 | 0.27 | 13.2 | 23W39 | 4 | 31.69 | 31.82 | 31.48 | 31.75 | +0.21 | +0.67 | 1.08 | 12.2 | 3.06 | 3.87 | 0.97 | +0.3 | 0 | -7.8 | -7.5 | 1.22 | +0.53 | 2.56 | -0.02 | 0.26 | 10.1 | 23W38 | 5 | 32.8 | 32.91 | 31.42 | 31.54 | -2.1 | -6.24 | 4.43 | 20.9 | 4.19 | 6.74 | 1.35 | -2.27 | 0 | -13.1 | -15.4 | 1.18 | +0.37 | 2.03 | +0.04 | 0.27 | 13.5 | 23W37 | 5 | 33.41 | 33.64 | 33.15 | 33.64 | +0.07 | +0.21 | 1.46 | 15.1 | 3.03 | 5.05 | 1.01 | -1.81 | 0 | -8.38 | -10.2 | 1.31 | +0.1 | 1.66 | -0.01 | 0.24 | 14.2 | 23W36 | 5 | 33.95 | 34.25 | 33.38 | 33.57 | -0.34 | -1 | 2.57 | 17.6 | 3.52 | 5.99 | 1.2 | +4.45 | 0 | -1.49 | +2.96 | 3.33 | -0.01 | 1.56 | +0 | 0.24 | 15.7 | 23W35 | 5 | 32.39 | 33.99 | 32.37 | 33.91 | +1.76 | +5.47 | 5.04 | 17 | 3.41 | 5.69 | 1.14 | +1.42 | 0 | -2.94 | -1.52 | 3.16 | -0.38 | 1.58 | +0 | 0.24 | 15.2 | 23W34 | 5 | 32.3 | 34.25 | 32.14 | 32.15 | 0 | 0 | 6.56 | 33.8 | 6.75 | 11.1 | 2.22 | +1.57 | 0 | -0.19 | +1.38 | 2.52 | +0.25 | 1.95 | -0.04 | 0.24 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.92 | 33.88 | 32.14 | 32.15 | -1.33 | -3.97 | 5.2 | 20 | 3.99 | 6.54 | 1.31 | -1.54 | 0 | -4.07 | -5.6 | 2.05 | +0.35 | 1.7 | +0.04 | 0.27 | 16.1 | 23W32 | 5 | 34.3 | 34.58 | 33.42 | 33.48 | -0.86 | -2.5 | 3.38 | 17.6 | 3.53 | 6 | 1.2 | -6.65 | 0 | -12.3 | -19 | 2.18 | -0.03 | 1.35 | -0.1 | 0.23 | 17 | 23W31 | 4 | 35.12 | 35.47 | 34.24 | 34.34 | -0.38 | -1.09 | 3.54 | 27.1 | 6.78 | 9.48 | 2.37 | -0.95 | 0 | +3.36 | +2.41 | 2.61 | +0.14 | 1.38 | +0.03 | 0.34 | 24.3 | 23W30 | 5 | 33.7 | 34.86 | 33.68 | 34.72 | +1.31 | +3.92 | 3.53 | 39.1 | 7.81 | 13.4 | 2.69 | +6.2 | 0 | +9.04 | +15.2 | 3.56 | -0.19 | 1.24 | 0 | 0.3 | 24.3 | 23W29 | 5 | 33.66 | 34.6 | 33.12 | 33.41 | -0.61 | -1.79 | 4.35 | 33.3 | 6.67 | 11.4 | 2.28 | +8.74 | 0 | +6.01 | +14.8 | 1.98 | +0.19 | 1.44 | +0.01 | 0.3 | 21.2 | 23W28 | 5 | 32.49 | 34.13 | 32.47 | 34.02 | +1.43 | +4.39 | 5.09 | 20.3 | 4.07 | 6.81 | 1.36 | +3.78 | 0 | +5.92 | +9.7 | 1.87 | -0.08 | 1.25 | +0.01 | 0.3 | 23.7 | 23W27 | 5 | 33.2 | 33.42 | 32.57 | 32.59 | -0.17 | -0.52 | 2.59 | 16.5 | 3.29 | 5.45 | 1.09 | +2.17 | 0 | +3.22 | +5.39 | 2.34 | -0.14 | 1.32 | -0.03 | 0.28 | 21.4 | 23W26 | 5 | 31.75 | 32.85 | 31.7 | 32.76 | -0.05 | -0.15 | 3.51 | 16.3 | 3.25 | 5.24 | 1.05 | +1.02 | 0 | +1.07 | +2.09 | 2.17 | +0.04 | 1.46 | 0 | 0.32 | 21.6 | 23W25 | 3 | 32.91 | 32.91 | 32.75 | 32.81 | -0.21 | -0.64 | 0.48 | 9.75 | 3.25 | 3.2 | 1.07 | +3.46 | 0 | -0.49 | +2.97 | 3.8 | +0.08 | 1.42 | +0 | 0.32 | 22.5 | 23W24 | 5 | 31.54 | 33.42 | 31.54 | 33.02 | +1.71 | +5.46 | 6 | 27 | 5.41 | 8.83 | 1.77 | +7.6 | 0 | +9.65 | +17.3 | 3.42 | +0.2 | 1.34 | +0.03 | 0.32 | 23.7 | 23W23 | 5 | 31.12 | 31.34 | 30.7 | 31.31 | 0 | 0 | 2.04 | 15.5 | 3.1 | 4.82 | 0.96 | +3.21 | 0 | +3.04 | +6.25 | 3.64 | -0.06 | 1.14 | -0.03 | 0.29 | 25.3 | 23W22 | 5 | 31.72 | 31.75 | 30.75 | 31.31 | +1.4 | +4.68 | 3.34 | 38.3 | 7.66 | 12 | 2.41 | +15.5 | 0 | +7.11 | +22.6 | 4.35 | +0.06 | 1.2 | -0.04 | 0.32 | 26.7 | 23W21 | 5 | 28.6 | 30.03 | 28.44 | 29.91 | +1.17 | +4.07 | 5.53 | 33.8 | 6.76 | 9.88 | 1.98 | +9.84 | 0 | +8.71 | +18.5 | 3.52 | -0.16 | 1.15 | +0.01 | 0.36 | 31.5 | 23W20 | 5 | 26.63 | 28.89 | 26.6 | 28.74 | +1.97 | +7.36 | 8.55 | 32.2 | 6.44 | 9.02 | 1.8 | +13 | 0 | +5.42 | +18.5 | 3.09 | -0.8 | 1.31 | 0 | 0.35 | 26.5 | 23W19 | 5 | 26.7 | 26.99 | 26.57 | 26.77 | +0.51 | +1.94 | 1.6 | 17.4 | 3.47 | 4.65 | 0.93 | +0.66 | 0 | +1.68 | +2.34 | 0.76 | -0.15 | 2.12 | +0.1 | 0.35 | 16.6 | 23W18 | 4 | 26.9 | 27.13 | 26.21 | 26.26 | -0.19 | -0.72 | 3.48 | 13.7 | 3.44 | 3.66 | 0.92 | +1.59 | 0 | -6.44 | -4.85 | 0.61 | +0.16 | 2.26 | -0.03 | 0.26 | 11.3 | 23W17 | 5 | 27.14 | 27.14 | 26.17 | 26.45 | -0.71 | -2.61 | 3.57 | 17.3 | 3.46 | 4.57 | 0.91 | -2.15 | 0 | -6.18 | -8.33 | 0.2 | +0.22 | 2.11 | -0.03 | 0.28 | 13.4 | 23W16 | 5 | 27.21 | 27.26 | 27.11 | 27.16 | -0.1 | -0.37 | 0.55 | 10.9 | 2.18 | 2.97 | 0.59 | -1.2 | 0 | -1.91 | -3.11 | 0.92 | +0.01 | 1.89 | +0.01 | 0.32 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.26 | 27.73 | 27.1 | 27.26 | -0.04 | -0.15 | 2.31 | 14.3 | 2.85 | 3.9 | 0.78 | -0.19 | 0 | -3.35 | -3.54 | 1.06 | -0.09 | 1.88 | -0.01 | 0.3 | 16.2 | 23W14 | 2 | 27.51 | 27.51 | 27.28 | 27.3 | -1.01 | -3.57 | 0.81 | 10.7 | 5.34 | 2.92 | 1.46 | -3.9 | 0 | -4.1 | -8 | 1.16 | +0.41 | 1.97 | -0.03 | 0.32 | 16.1 | 23W13 | 5 | 27.67 | 28.39 | 27.11 | 28.31 | +0.39 | +1.4 | 4.58 | 22.8 | 4.57 | 6.38 | 1.28 | +4.33 | 0 | +6.43 | +10.8 | 2.24 | -0.28 | 1.56 | +0.02 | 0.35 | 22.2 | 23W12 | 5 | 27.44 | 27.92 | 27.3 | 27.92 | +0.43 | +1.56 | 2.26 | 20.9 | 4.18 | 5.77 | 1.15 | +4.03 | 0 | +6.66 | +10.7 | 2.91 | -0.1 | 1.84 | +0.06 | 0.33 | 17.8 | 23W11 | 5 | 26.44 | 27.53 | 26.05 | 27.49 | +0.98 | +3.7 | 5.58 | 26.2 | 5.25 | 7.07 | 1.41 | +3.59 | 0 | +6.01 | +9.61 | 3.1 | +0.33 | 1.93 | +0.04 | 0.27 | 13.8 | 23W10 | 5 | 26.81 | 27.09 | 26.43 | 26.51 | +0.07 | +0.26 | 2.5 | 19.5 | 3.9 | 5.21 | 1.04 | +2.72 | 0 | +6.81 | +9.53 | 2.07 | -0.08 | 1.6 | +0.01 | 0.23 | 14.2 | 23W09 | 3 | 26.07 | 26.46 | 26.04 | 26.44 | +0.05 | +0.19 | 1.59 | 5.49 | 1.83 | 1.44 | 0.48 | +0.71 | 0 | -0.58 | +0.13 | 2.59 | +0.07 | 1.69 | +0.02 | 0.22 | 13 | 23W08 | 5 | 26.56 | 26.59 | 25.81 | 26.39 | -0.42 | -1.57 | 2.91 | 14.1 | 2.82 | 3.7 | 0.74 | +0.31 | 0 | -3.07 | -2.76 | 3.52 | +0.04 | 1.62 | -0.06 | 0.2 | 12.3 | 23W07 | 5 | 26.2 | 27.63 | 26.14 | 26.81 | +0.24 | +0.9 | 5.61 | 29.8 | 5.96 | 8.03 | 1.61 | +6.21 | 0 | +7.15 | +13.4 | 3.4 | -0.15 | 1.57 | +0.02 | 0.26 | 16.3 | 23W06 | 5 | 26.56 | 27.17 | 26.41 | 26.57 | -0.04 | -0.15 | 2.86 | 39.8 | 7.95 | 10.6 | 2.13 | +6.99 | 0 | +7.39 | +14.4 | 5.36 | -0.16 | 1.73 | +0.06 | 0.24 | 13.7 | 23W05 | 5 | 25.47 | 26.69 | 24.82 | 26.61 | +2.01 | +8.17 | 7.6 | 66 | 13.2 | 17.2 | 3.44 | +21.4 | 0 | +20.7 | +42.2 | 5.35 | -0.23 | 1.89 | +0.17 | 0.17 | 9.21 | 23W03 | 2 | 24.65 | 24.69 | 24.57 | 24.6 | +0.09 | +0.37 | 0.49 | 9.85 | 4.92 | 2.43 | 1.21 | +0.64 | 0 | +0.66 | +1.3 | 2.98 | -0.19 | 2.12 | 0 | 0 | 0 | 23W02 | 5 | 23.45 | 24.63 | 23.43 | 24.51 | +1.77 | +7.78 | 5.28 | 33.6 | 6.71 | 8.07 | 1.61 | +6.65 | 0 | +13.6 | +20.3 | 2.83 | -0.56 | 2.31 | -0.57 | 0 | 0.22 | 23W01 | 4 | 22.57 | 22.97 | 22.42 | 22.74 | +0.09 | +0.4 | 2.43 | 15.4 | 3.86 | 3.5 | 0.88 | +2.62 | 0 | -2.87 | -0.25 | 1.47 | 0 | 2.87 | -0.42 | 0.57 | 20 | 22W53 | 5 | 22.8 | 22.95 | 22.08 | 22.65 | -0.15 | -0.66 | 3.82 | 15.5 | 3.1 | 3.48 | 0.7 | -1.64 | 0 | -6.16 | -7.8 | 0.94 | -0.12 | 2.87 | -0.04 | 1 | 34.7 | 22W52 | 5 | 23.78 | 23.83 | 22.67 | 22.8 | -1.1 | -4.6 | 4.85 | 37.6 | 7.51 | 8.74 | 1.75 | -6.23 | 0 | -18.1 | -24.4 | 1.29 | +0.03 | 2.99 | -0.13 | 1.03 | 34.6 | 22W51 | 5 | 24.27 | 25.17 | 23.73 | 23.9 | -0.69 | -2.81 | 5.86 | 20.7 | 4.15 | 5.08 | 1.02 | -1.13 | 0 | +1.33 | +0.19 | 2.72 | -0.01 | 2.96 | +0.02 | 1.16 | 39.2 | 22W50 | 5 | 24.77 | 24.77 | 23.74 | 24.59 | -0.27 | -1.09 | 4.14 | 18.4 | 3.68 | 4.47 | 0.89 | -1.74 | 0 | -2.59 | -4.32 | 3.01 | +0.17 | 2.97 | +0.29 | 1.14 | 38.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 24.76 | 25.35 | 24.11 | 24.86 | -0.29 | -1.15 | 4.93 | 17.8 | 3.56 | 4.41 | 0.88 | -0.69 | 0 | -1.12 | -1.81 | 3.48 | +0.17 | 2.8 | -0.23 | 0.84 | 30.2 | 22W48 | 5 | 24.64 | 25.27 | 24.33 | 25.15 | +0.52 | +2.11 | 3.82 | 11.8 | 2.37 | 2.95 | 0.59 | +0.7 | 0 | +2.01 | +2.71 | 3.71 | +0.02 | 2.63 | +0 | 1.07 | 40.8 | 22W47 | 5 | 24.73 | 25.42 | 24.51 | 24.63 | +0.32 | +1.32 | 3.74 | 35.8 | 7.15 | 8.9 | 1.78 | +6.37 | 0 | +8.83 | +15.2 | 5.13 | -0.17 | 2.61 | -0.23 | 1.07 | 41.1 | 22W46 | 5 | 22.22 | 24.6 | 22.17 | 24.31 | +2.47 | +11.3 | 11.1 | 33.3 | 6.65 | 7.82 | 1.56 | +4.41 | 0 | +11.4 | +15.8 | 3.2 | -0.6 | 2.78 | -0.03 | 1.3 | 47 | 22W45 | 5 | 22.58 | 22.74 | 21.64 | 21.84 | +0.02 | +0.09 | 5.04 | 15.2 | 3.04 | 3.39 | 0.68 | -0.31 | 0 | +0.35 | +0.04 | 2.23 | -0.19 | 3.38 | +0.02 | 1.33 | 39.5 | 22W44 | 5 | 21.96 | 22.46 | 21.82 | 21.82 | +0.87 | +4.15 | 3.05 | 26.6 | 5.33 | 5.89 | 1.18 | +4.18 | 0 | +6.77 | +10.9 | 2.29 | -0.65 | 3.57 | +0.28 | 1.31 | 36.7 | 22W43 | 5 | 20.34 | 21.16 | 20.21 | 20.95 | -0.21 | -0.99 | 4.49 | 20.1 | 4.01 | 4.16 | 0.83 | +1.63 | 0 | -1.46 | +0.16 | 1.61 | -0.06 | 4.22 | -0.03 | 1.03 | 24.4 | 22W42 | 4 | 21.25 | 21.29 | 20.4 | 21.16 | -1.64 | -7.19 | 3.9 | 31.6 | 7.91 | 6.62 | 1.65 | -8.3 | 0 | -5.64 | -13.9 | 1.28 | +0.35 | 4.28 | -0.1 | 1.06 | 24.8 | 22W41 | 5 | 21.2 | 23.28 | 21.18 | 22.8 | +1.01 | +4.64 | 9.64 | 28.4 | 5.68 | 6.41 | 1.28 | +4.08 | 0 | +1.62 | +5.71 | 3.03 | -0.35 | 3.93 | +0.08 | 1.16 | 29.5 | 22W40 | 5 | 22.24 | 22.5 | 21.67 | 21.79 | -0.77 | -3.41 | 3.68 | 28.4 | 5.68 | 6.28 | 1.26 | +3.51 | 0 | -9.78 | -6.28 | 2.16 | +0.31 | 4.28 | -0.19 | 1.08 | 25.3 | 22W39 | 5 | 23.37 | 23.7 | 22.51 | 22.56 | -0.54 | -2.34 | 5.15 | 29.9 | 5.98 | 6.89 | 1.38 | -3.94 | 0 | -8.78 | -12.7 | 1.43 | +0.22 | 3.97 | +0.15 | 1.27 | 32.1 | 22W38 | 5 | 24.4 | 24.57 | 22.97 | 23.1 | -0.45 | -1.91 | 6.79 | 32.1 | 6.41 | 7.63 | 1.53 | +1.27 | 0 | -4.97 | -3.7 | 2.31 | -0.36 | 3.75 | +0.06 | 1.12 | 30 | 22W37 | 4 | 23.31 | 23.58 | 22.97 | 23.55 | +0.07 | +0.3 | 2.6 | 15.9 | 3.97 | 3.7 | 0.93 | +3.79 | 0 | -7.28 | -3.49 | 2.32 | +0.05 | 4.11 | +0 | 1.06 | 25.9 | 22W36 | 5 | 24.44 | 24.59 | 23.36 | 23.48 | -2.49 | -9.59 | 4.74 | 44.1 | 8.83 | 10.6 | 2.12 | -8.91 | 0 | -21.7 | -30.6 | 1.51 | +1.1 | 4.06 | -0.17 | 1.06 | 26.1 | 22W35 | 5 | 25.72 | 26.05 | 25 | 25.97 | -0.48 | -1.81 | 3.97 | 16.6 | 3.31 | 4.22 | 0.84 | -2.68 | 0 | -0.96 | -3.64 | 2.22 | -0.06 | 2.96 | -0.03 | 1.23 | 41.5 | 22W34 | 5 | 26.61 | 26.78 | 25.9 | 26.45 | +0.4 | +1.54 | 3.38 | 15.8 | 3.16 | 4.19 | 0.84 | -0.98 | 0 | +5.66 | +4.68 | 2.82 | -0.22 | 3.01 | -0.14 | 1.26 | 41.7 | 22W33 | 5 | 26.55 | 26.68 | 25.04 | 26.05 | -0.81 | -3.02 | 6.11 | 19.5 | 3.9 | 5.04 | 1.01 | -0.5 | 0 | +1.58 | +1.08 | 2.96 | -0.04 | 3.23 | -0.23 | 1.4 | 43.2 | 22W32 | 5 | 25.49 | 26.89 | 25.49 | 26.86 | +1.38 | +5.42 | 5.49 | 34.1 | 6.82 | 8.92 | 1.78 | +3.69 | 0 | +14.6 | +18.3 | 5.12 | -0.27 | 3.27 | +0.12 | 1.63 | 49.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.58 | 25.62 | 24.31 | 25.48 | +0.43 | +1.72 | 5.23 | 35.1 | 7.02 | 8.76 | 1.75 | -5.12 | 0 | +15 | +9.92 | 4.1 | -0.29 | 3.54 | -0.43 | 1.5 | 42.5 | 22W30 | 5 | 23.45 | 25.14 | 23.3 | 25.05 | +2.1 | +9.15 | 8.02 | 47 | 9.4 | 11.5 | 2.3 | +13.4 | 0 | +10.2 | +23.6 | 5.51 | -1.65 | 3.82 | +0.08 | 1.94 | 50.7 | 22W29 | 5 | 22.58 | 23.01 | 21.94 | 22.95 | +0.55 | +2.46 | 4.78 | 17 | 3.39 | 3.81 | 0.76 | +1.79 | 0 | +3.34 | +5.13 | 2.79 | -0.27 | 5.48 | +0.57 | 1.86 | 33.9 | 22W28 | 5 | 21.21 | 22.53 | 21.13 | 22.4 | +0.59 | +2.71 | 6.42 | 27.4 | 5.47 | 5.93 | 1.19 | +0.6 | 0 | +0.66 | +1.26 | 4.12 | -0.3 | 5.75 | +0.98 | 1.28 | 22.4 | 22W27 | 5 | 23.36 | 23.55 | 21.78 | 21.81 | -0.95 | -4.17 | 7.78 | 27.3 | 5.45 | 6.19 | 1.24 | +1.76 | 0 | -2.03 | -0.27 | 3.99 | -0.17 | 6.05 | +0.23 | 0.3 | 5.04 | 22W26 | 5 | 22.52 | 22.81 | 22.33 | 22.76 | +0.19 | +0.84 | 2.13 | 29.8 | 5.96 | 6.73 | 1.35 | +9.94 | 0 | -9.68 | +0.26 | 3.65 | -0.04 | 6.22 | -1.91 | 0.07 | 1.17 | 22W25 | 5 | 24.48 | 24.48 | 22.4 | 22.57 | -2.88 | -11.3 | 8.17 | 69.4 | 13.9 | 16.3 | 3.26 | -15.5 | 0 | -27.8 | -43.4 | 1.75 | +1.87 | 6.26 | +1.85 | 1.99 | 31.7 | 22W24 | 5 | 26.2 | 26.4 | 25.29 | 25.45 | -0.48 | -1.85 | 4.28 | 17.5 | 3.51 | 4.54 | 0.91 | -1.97 | 0 | +0.67 | -1.31 | 2.39 | +0.02 | 4.39 | +0 | 0.14 | 3.1 | 22W23 | 4 | 26.43 | 26.58 | 25.87 | 25.93 | +0.53 | +2.09 | 2.8 | 24.2 | 6.06 | 6.39 | 1.6 | +6.18 | 0 | +8.6 | +14.8 | 4.74 | -0.76 | 4.37 | +0.05 | 0.13 | 3.05 | 22W22 | 5 | 25.27 | 25.5 | 24.41 | 25.4 | +0.17 | +0.67 | 4.32 | 33.2 | 6.65 | 8.29 | 1.66 | +2.56 | 0 | -4.72 | -2.15 | 3.42 | -0.11 | 5.13 | -0.03 | 0.09 | 1.68 | 22W21 | 5 | 25.81 | 26.38 | 24.89 | 25.23 | +0.33 | +1.33 | 5.98 | 35.4 | 7.07 | 9.04 | 1.81 | +3.68 | 0 | +3.26 | +6.94 | 3.43 | -0.2 | 5.24 | -1.1 | 0.12 | 2.2 | 22W20 | 5 | 25.39 | 25.51 | 24.37 | 24.9 | -1 | -3.86 | 4.4 | 35.7 | 7.13 | 8.85 | 1.77 | -2.5 | 0 | -6.01 | -8.51 | 2.69 | +0.26 | 5.44 | +1.06 | 1.21 | 22.3 | 22W19 | 4 | 25.88 | 27.01 | 25.74 | 25.9 | 0 | 0 | 4.9 | 30.6 | 7.66 | 8.05 | 2.01 | +4.37 | 0 | +3.04 | +7.41 | 3.22 | -0.1 | 5.17 | +0.03 | 0.15 | 2.96 | 22W18 | 5 | 25.38 | 25.97 | 24.66 | 25.9 | -0.12 | -0.46 | 5.03 | 41.6 | 8.32 | 10.5 | 2.1 | -0.54 | 0 | -5.85 | -6.4 | 2.3 | -0.71 | 5.27 | -0.15 | 0.13 | 2.41 | 22W17 | 5 | 25.48 | 26.82 | 25.39 | 26.02 | +0.23 | +0.89 | 5.54 | 37 | 7.4 | 9.67 | 1.93 | +6.21 | 0 | -5.37 | +0.84 | 2.53 | -0.88 | 5.98 | -2.66 | 0.28 | 4.61 | 22W16 | 5 | 26.22 | 26.43 | 25.62 | 25.79 | -1.09 | -4.06 | 3.01 | 61.3 | 12.3 | 15.9 | 3.19 | -7.38 | 0 | -28.5 | -35.8 | 0.77 | +1.34 | 6.86 | +1.56 | 2.94 | 42.8 | 22W15 | 3 | 27.45 | 27.55 | 26.67 | 26.88 | -1.89 | -6.57 | 3.06 | 45 | 15 | 12.2 | 4.06 | -15.7 | 0 | -17.7 | -33.4 | 1.67 | +1.31 | 5.53 | +1.1 | 1.38 | 24.9 | 22W14 | 5 | 29.12 | 30.11 | 28.62 | 28.77 | -0.42 | -1.44 | 5.1 | 45 | 8.99 | 13.2 | 2.64 | +4.82 | 0 | +4.45 | +9.27 | 4.64 | -0.54 | 4.22 | +0.07 | 0.28 | 6.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.06 | 29.24 | 27.87 | 29.19 | +1.8 | +6.57 | 5 | 48.3 | 9.67 | 13.8 | 2.76 | +16.7 | 0 | +12.6 | +29.4 | 8.05 | -1.07 | 4.76 | +0.14 | 0.21 | 4.35 | 22W12 | 5 | 26.24 | 27.64 | 25.38 | 27.39 | +1.12 | +4.26 | 8.6 | 48.5 | 9.71 | 12.9 | 2.58 | +9.82 | 0 | -7.71 | +2.11 | 5.5 | -0.08 | 5.83 | -0.01 | 0.06 | 1.1 | 22W11 | 5 | 26.4 | 26.98 | 25.29 | 26.27 | -0.79 | -2.92 | 6.25 | 56.4 | 11.3 | 14.7 | 2.95 | -1.7 | 0 | -20.7 | -22.4 | 3.46 | -0.11 | 5.91 | -2.5 | 0.07 | 1.24 | 22W10 | 4 | 27.72 | 27.87 | 26.7 | 27.06 | -0.23 | -0.84 | 4.29 | 51.6 | 12.9 | 14.1 | 3.53 | +5.47 | 0 | -17.6 | -12.2 | 4.31 | +0.68 | 6.02 | +0.01 | 2.57 | 42.7 | 22W09 | 5 | 27.45 | 27.6 | 26.09 | 27.29 | -0.75 | -2.67 | 5.39 | 85.1 | 17 | 22.9 | 4.59 | -11.1 | 0 | -27.9 | -39 | 4.22 | +0.5 | 5.34 | +2.51 | 2.56 | 48 | 22W08 | 5 | 27.35 | 28.64 | 27.3 | 28.04 | -0.41 | -1.44 | 4.71 | 54.9 | 11 | 15.3 | 3.05 | -2.29 | 0 | -23.7 | -26 | 4.4 | +0.27 | 4.84 | -0.14 | 0.06 | 1.14 | 22W07 | 5 | 27.88 | 29.46 | 27.75 | 28.45 | +1.09 | +3.98 | 6.25 | 50 | 10 | 14.2 | 2.85 | -10.9 | 0 | -14.7 | -25.6 | 2.03 | -1.06 | 4.57 | -0.97 | 0.19 | 4.25 | 22W05 | 3 | 27.84 | 27.96 | 26.9 | 27.36 | -0.67 | -2.39 | 3.78 | 58.7 | 19.6 | 16.2 | 5.39 | +2.85 | 0 | -37.2 | -34.4 | 4.65 | +1.07 | 5.62 | -0.12 | 1.16 | 20.7 | 22W04 | 5 | 34.3 | 34.61 | 27.97 | 28.03 | -5.67 | -16.8 | 19.7 | 128 | 25.7 | 39.7 | 7.94 | -31.9 | 0 | -63.1 | -95 | 2.77 | +1.81 | 4.56 | +1.28 | 1.28 | 28 | 22W03 | 5 | 33.57 | 34.29 | 33.39 | 33.7 | -0.67 | -1.95 | 2.62 | 76.8 | 15.4 | 25.9 | 5.17 | -3.76 | 0 | -60.3 | -64.1 | 7.37 | +1.52 | 2.74 | -0.02 | 0 | 0 | 22W02 | 5 | 34.89 | 35.42 | 34 | 34.37 | -0.61 | -1.74 | 4.06 | 29.3 | 5.87 | 10.1 | 2.03 | -6.01 | 0 | -17.7 | -23.7 | 2.04 | +0.4 | 1.23 | -0.03 | 0.02 | 1.3 | 22W01 | 4 | 34.5 | 35.31 | 34.5 | 34.98 | +0.48 | +1.39 | 2.35 | 4.56 | 1.14 | 1.6 | 0.4 | +1.1 | 0 | -2.7 | -1.6 | 4.77 | -0.01 | 0.83 | +0.01 | 0.05 | 5.8 | 21W52 | 5 | 33.14 | 34.51 | 32.81 | 34.5 | +1.21 | +3.63 | 5.11 | 6.71 | 1.34 | 2.25 | 0.45 | +1.86 | 0 | -3.27 | -1.41 | 2.69 | -0.09 | 0.84 | +0 | 0.03 | 4.06 | 21W51 | 5 | 34.5 | 34.75 | 33.17 | 33.29 | -0.97 | -2.83 | 4.61 | 5.66 | 1.13 | 1.91 | 0.38 | -2 | 0 | -0.79 | -2.79 | 0.53 | +0.16 | 0.93 | 0 | 0.03 | 3.23 | 21W50 | 5 | 33.45 | 35.15 | 33.4 | 34.26 | +0.56 | +1.66 | 5.19 | 4.1 | 0.82 | 1.41 | 0.28 | +0.61 | 0 | -1.38 | -0.76 | 2.16 | +0.01 | 0.78 | +0 | 0.03 | 3.87 | 21W49 | 5 | 33.6 | 34.63 | 33.51 | 33.7 | -0.19 | -0.56 | 3.3 | 6.16 | 1.23 | 2.08 | 0.42 | -0.13 | 0 | -3.22 | -3.34 | 1.69 | +0.34 | 0.76 | +0 | 0.03 | 3.8 | 21W48 | 5 | 34.5 | 34.68 | 33.77 | 33.89 | -0.6 | -1.74 | 2.64 | 3.05 | 0.61 | 1.04 | 0.21 | +0.2 | 0 | -0.8 | -0.61 | 0.57 | -0.24 | 0.43 | 0 | 0.02 | 5.84 | 21W47 | 5 | 33.56 | 34.54 | 33.48 | 34.49 | +1.12 | +3.36 | 3.18 | 4.4 | 0.88 | 1.49 | 0.3 | -1.14 | 0 | -1.31 | -2.45 | 0.33 | -0.18 | 0.66 | +0 | 0.03 | 4.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 32.98 | 33.56 | 32.43 | 33.37 | +0.52 | +1.58 | 3.44 | 5.19 | 1.04 | 1.72 | 0.34 | -0.81 | 0 | -0.61 | -1.42 | 0.74 | +0.3 | 0.84 | 0 | 0.02 | 2.85 | 21W45 | 5 | 30.59 | 32.85 | 30.45 | 32.85 | +2.72 | +9.03 | 7.97 | 3.78 | 0.76 | 1.2 | 0.24 | +1.29 | 0 | +0.13 | +1.42 | 1.16 | -0.04 | 0.54 | +0 | 0.03 | 5.34 | 21W44 | 5 | 29.8 | 30.19 | 29.64 | 30.13 | +0.18 | +0.6 | 1.84 | 2.26 | 0.45 | 0.68 | 0.14 | +0.66 | 0 | +0.25 | +0.91 | 1.95 | -0.12 | 0.59 | +0 | 0.03 | 4.77 | 21W43 | 5 | 29.44 | 29.97 | 29.35 | 29.95 | +0.5 | +1.7 | 2.11 | 2.08 | 0.42 | 0.62 | 0.12 | +0.94 | 0 | -0.06 | +0.88 | 1.69 | -0.06 | 0.7 | +0 | 0.03 | 3.84 | 21W42 | 4 | 28.6 | 29.45 | 28.35 | 29.45 | +0.33 | +1.13 | 3.78 | 2.79 | 0.7 | 0.81 | 0.2 | +0.71 | 0 | -0.96 | -0.25 | 1.42 | +0.04 | 0.77 | 0 | 0.02 | 3.26 | 21W41 | 5 | 28.86 | 29.17 | 28.11 | 29.12 | +0.4 | +1.39 | 3.69 | 3.46 | 0.69 | 0.99 | 0.2 | -0.6 | 0 | -0.25 | -0.85 | 0.77 | +0.09 | 0.72 | +0 | 0.03 | 3.87 | 21W40 | 5 | 30.36 | 30.42 | 28.7 | 28.72 | -1.53 | -5.06 | 5.69 | 3.99 | 0.8 | 1.17 | 0.23 | -1.73 | 0 | +0.08 | -1.65 | 1.33 | +0.04 | 0.63 | 0 | 0.03 | 4.1 | 21W39 | 3 | 29.45 | 30.35 | 29.4 | 30.25 | -0.18 | -0.59 | 3.12 | 2.12 | 0.71 | 0.63 | 0.21 | +0.55 | 0 | -0.8 | -0.24 | 3.54 | +0.02 | 0.6 | 0 | 0.03 | 4.52 | 21W38 | 5 | 29.94 | 30.45 | 29.86 | 30.43 | +0.69 | +2.32 | 1.98 | 4.22 | 0.84 | 1.27 | 0.25 | +2.8 | 0 | -0.3 | +2.49 | 2.92 | +0.02 | 0.58 | 0 | 0.03 | 4.82 | 21W37 | 5 | 30 | 30.05 | 29.51 | 29.74 | -0.23 | -0.77 | 1.8 | 2.05 | 0.41 | 0.61 | 0.12 | +0.57 | 0 | +0.2 | +0.77 | 1.45 | -0.09 | 0.57 | 0 | 0.03 | 5.12 | 21W36 | 5 | 30.2 | 30.38 | 29.82 | 29.97 | +0.21 | +0.71 | 1.88 | 3.46 | 0.69 | 1.04 | 0.21 | +0.82 | 0 | +0.23 | +1.05 | 0.81 | -0.06 | 0.66 | +0.01 | 0.03 | 4.58 | 21W35 | 5 | 28.8 | 29.8 | 28.78 | 29.76 | +1.16 | +4.06 | 3.57 | 2.65 | 0.53 | 0.78 | 0.16 | +0.8 | 0 | +0.51 | +1.32 | 1.74 | -0.06 | 0.71 | 0 | 0.02 | 3.08 | 21W34 | 5 | 29.21 | 29.36 | 28.36 | 28.6 | -0.54 | -1.85 | 3.43 | 3.81 | 0.76 | 1.1 | 0.22 | +0.08 | 0 | -0.45 | -0.37 | 1.91 | +0.06 | 0.78 | -0.03 | 0.02 | 3.22 | 21W33 | 5 | 29.91 | 29.92 | 29.13 | 29.14 | -0.92 | -3.06 | 2.63 | 2.68 | 0.54 | 0.79 | 0.16 | +0.76 | 0 | -0.08 | +0.68 | 2.18 | -0.06 | 0.72 | +0.03 | 0.05 | 7.22 | 21W32 | 5 | 29.52 | 30.17 | 29.51 | 30.06 | +0.99 | +3.41 | 2.27 | 5.34 | 1.07 | 1.6 | 0.32 | +2.17 | 0 | +0.61 | +2.78 | 1.33 | -0.1 | 0.78 | +0 | 0.02 | 2.97 | 21W31 | 5 | 28.95 | 29.16 | 28.41 | 29.07 | +0.24 | +0.83 | 2.6 | 5.46 | 1.09 | 1.58 | 0.32 | +2.93 | 0 | -1.04 | +1.89 | 1.81 | -0.05 | 0.88 | 0 | 0.02 | 2.27 | 21W30 | 5 | 28 | 29.07 | 27.87 | 28.83 | +0.29 | +1.02 | 4.2 | 5.55 | 1.11 | 1.58 | 0.32 | +0.68 | 0 | -0.59 | +0.09 | 1.48 | -0.06 | 0.93 | 0 | 0.02 | 2.14 | 21W29 | 5 | 29.16 | 29.38 | 28.22 | 28.54 | -0.03 | -0.11 | 4.06 | 3.85 | 0.77 | 1.11 | 0.22 | -0.35 | 0 | -0.36 | -0.71 | 0.75 | +0.09 | 1 | +0 | 0.02 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 29.17 | 29.35 | 28.47 | 28.57 | -0.51 | -1.75 | 3.03 | 4.08 | 0.82 | 1.18 | 0.24 | -0.15 | 0 | -0.01 | -0.16 | 1.23 | -0.1 | 0.9 | +0 | 0.02 | 2.32 | 21W27 | 5 | 28.73 | 29.53 | 28.58 | 29.08 | +0.4 | +1.39 | 3.31 | 5.72 | 1.14 | 1.67 | 0.33 | +1.4 | 0 | +0.83 | +2.22 | 3.06 | -0.16 | 1 | 0 | 0.02 | 1.9 | 21W26 | 5 | 27.75 | 28.75 | 27.7 | 28.68 | +0.27 | +0.95 | 3.7 | 5.09 | 1.02 | 1.44 | 0.29 | +0.32 | 0 | +0.4 | +0.72 | 1.65 | -0.11 | 1.16 | +0 | 0.02 | 1.81 | 21W25 | 4 | 28.16 | 28.44 | 27.71 | 28.41 | +0.47 | +1.68 | 2.61 | 4.87 | 1.22 | 1.37 | 0.34 | +0.4 | 0 | -0.02 | +0.37 | 1.51 | +0.02 | 1.27 | +0 | 0.02 | 1.5 | 21W24 | 5 | 28 | 28.03 | 27.61 | 27.94 | +0.43 | +1.56 | 1.53 | 5.37 | 1.07 | 1.5 | 0.3 | +0.36 | 0 | +0.91 | +1.27 | 1.81 | -0.12 | 1.24 | +0 | 0.02 | 1.29 | 21W23 | 5 | 27.77 | 27.89 | 27.28 | 27.51 | -0.13 | -0.47 | 2.21 | 7.59 | 1.52 | 2.1 | 0.42 | +1.05 | 0 | -0.12 | +0.94 | 1.54 | -0.25 | 1.36 | 0 | 0.02 | 1.1 | 21W22 | 5 | 26.89 | 27.67 | 26.85 | 27.64 | +0.62 | +2.29 | 3.03 | 9.97 | 1.99 | 2.74 | 0.55 | +3.79 | 0 | +0.08 | +3.88 | 4.27 | +0.33 | 1.61 | -0.05 | 0.02 | 0.99 | 21W21 | 5 | 26.04 | 27.1 | 25.72 | 27.02 | +1.27 | +4.93 | 5.36 | 9.37 | 1.87 | 2.47 | 0.49 | +0.13 | 0 | -0.83 | -0.71 | 2.72 | +0.21 | 1.28 | +0.02 | 0.07 | 5.24 | 21W20 | 5 | 27.5 | 27.5 | 25.13 | 25.75 | -1.51 | -5.54 | 8.69 | 15 | 2.99 | 3.89 | 0.78 | -0.31 | 0 | -2.51 | -2.82 | 2.61 | -0.41 | 1.06 | +0.01 | 0.05 | 4.51 | 21W19 | 5 | 27.82 | 27.86 | 26.79 | 27.26 | -1.01 | -3.57 | 3.78 | 12.4 | 2.48 | 3.36 | 0.67 | -1.28 | 0 | -5.97 | -7.25 | 2.46 | +0.63 | 1.48 | -0.03 | 0.04 | 2.51 | 21W18 | 4 | 28.3 | 28.71 | 28.18 | 28.27 | +0.27 | +0.96 | 1.89 | 6.42 | 1.61 | 1.83 | 0.46 | -0.52 | 0 | -1.92 | -2.44 | 2.3 | -0.1 | 0.84 | +0 | 0.07 | 8.32 | 21W17 | 5 | 29.03 | 29.04 | 27.62 | 28 | -1.15 | -3.95 | 4.87 | 9.67 | 1.93 | 2.72 | 0.54 | -1.94 | 0 | -2.27 | -4.21 | 0.33 | +0.34 | 0.94 | +0.01 | 0.06 | 6.91 | 21W16 | 5 | 29.46 | 29.46 | 28.79 | 29.15 | -0.28 | -0.95 | 2.28 | 4.04 | 0.81 | 1.18 | 0.24 | -0.17 | 0 | +0.4 | +0.23 | 2.81 | -0.29 | 0.6 | +0.01 | 0.06 | 9.24 | 21W15 | 4 | 29.12 | 29.6 | 29.1 | 29.43 | +1.31 | +4.66 | 1.78 | 6 | 1.5 | 1.76 | 0.44 | +1.02 | 0 | +0.68 | +1.7 | 3.01 | -0.02 | 0.88 | +0.01 | 0.05 | 5.54 | 21W14 | 4 | 27.52 | 28.12 | 27.27 | 28.12 | +1.26 | +4.69 | 3.16 | 7.25 | 1.81 | 2.01 | 0.5 | +3.47 | 0 | -1.36 | +2.11 | 5.07 | +0.08 | 0.9 | +0.01 | 0.04 | 3.99 | 21W13 | 5 | 26.74 | 27.63 | 26.55 | 26.86 | +0.16 | +0.6 | 4.04 | 7.07 | 1.41 | 1.91 | 0.38 | +1.29 | 0 | -0.57 | +0.72 | 5.56 | -0.1 | 0.82 | -0.01 | 0.03 | 3.29 | 21W12 | 5 | 26.48 | 27.65 | 26.33 | 26.7 | +0.22 | +0.83 | 4.98 | 9.97 | 1.99 | 2.69 | 0.54 | +2.22 | 0 | -0.4 | +1.82 | 3.98 | -0.21 | 0.92 | +0.03 | 0.04 | 4.04 | 21W11 | 5 | 25.55 | 26.52 | 24.66 | 26.48 | +1.44 | +5.75 | 7.43 | 15.5 | 3.1 | 3.99 | 0.8 | +1.72 | 0 | -1.01 | +0.71 | 5.12 | -0.22 | 1.12 | +0.01 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 27.56 | 27.73 | 24.74 | 25.04 | -1.41 | -5.33 | 11.3 | 14.6 | 3.66 | 3.81 | 0.95 | -1.58 | 0 | -5.26 | -6.85 | 2.87 | +0.28 | 1.35 | 0 | 0 | 0.3 | 21W09 | 5 | 28.2 | 28.28 | 26.3 | 26.45 | -1.23 | -4.44 | 7.15 | 14.8 | 2.95 | 4 | 0.8 | -3.88 | 0 | -3.06 | -6.94 | 0.17 | +0.42 | 1.07 | +0 | 0 | 0.37 | 21W08 | 3 | 27.9 | 28.39 | 27.55 | 27.68 | +1.18 | +4.45 | 3.17 | 5.61 | 1.87 | 1.57 | 0.52 | +0.79 | 0 | -0.67 | +0.12 | 6.4 | -0.09 | 0.66 | 0 | 0 | 0.3 | 21W06 | 5 | 25.31 | 26.86 | 25.31 | 26.5 | +0.84 | +3.27 | 6.04 | 7.03 | 1.41 | 1.85 | 0.37 | -0.49 | 0 | -1.08 | -1.58 | 5.44 | +0.13 | 0.75 | +0 | 0 | 0.27 | 21W05 | 5 | 27.28 | 27.38 | 25.3 | 25.66 | -1.79 | -6.52 | 7.58 | 9.54 | 1.91 | 2.5 | 0.5 | +2.01 | 0 | -4.32 | -2.31 | 6.38 | -0.17 | 0.62 | 0 | 0 | 0.16 | 21W04 | 5 | 26.58 | 27.57 | 26.4 | 27.45 | +0.55 | +2.04 | 4.35 | 5.38 | 1.08 | 1.45 | 0.29 | +0.07 | 0 | -2.08 | -2.01 | 2.23 | +0.24 | 0.79 | +0.01 | 0.01 | 0.76 | 21W03 | 5 | 26.13 | 27.22 | 26.06 | 26.9 | +0.65 | +2.48 | 4.42 | 8.33 | 1.67 | 2.22 | 0.44 | +0.55 | 0 | -0.47 | +0.07 | 2.14 | -0.16 | 0.55 | -0.04 | 0 | 0 | 21W02 | 5 | 25.08 | 26.28 | 24.91 | 26.25 | +1.27 | +5.08 | 5.48 | 8.02 | 1.6 | 2.04 | 0.41 | +1.98 | 0 | -1.17 | +0.82 | 4.91 | -0.16 | 0.71 | -0.02 | 0.04 | 5.47 | 21W01 | 4 | 24.67 | 25.01 | 24.65 | 24.98 | +0.31 | +1.26 | 1.46 | 1.77 | 0.44 | 0.44 | 0.11 | -0.18 | 0 | -0.51 | -0.69 | 1.1 | +0.05 | 0.88 | 0 | 0.06 | 6.83 | 20W52 | 5 | 24.87 | 24.94 | 24.46 | 24.67 | -0.2 | -0.8 | 1.93 | 3.55 | 0.71 | 0.88 | 0.18 | +0.15 | 0 | -0.14 | +0.01 | 1.43 | +0.03 | 0.83 | 0 | 0.06 | 7.26 | 20W51 | 5 | 24.4 | 24.96 | 24.36 | 24.87 | +0.41 | +1.68 | 2.45 | 3.71 | 0.74 | 0.92 | 0.18 | +0.12 | 0 | -0.4 | -0.28 | 1.15 | +0.02 | 0.79 | +0 | 0.06 | 8.21 | 20W50 | 5 | 25.26 | 25.42 | 24.44 | 24.46 | -0.16 | -0.65 | 3.98 | 6.6 | 1.32 | 1.64 | 0.33 | +0.38 | 0 | -2.75 | -2.37 | 0.94 | +0.18 | 0.77 | 0 | 0.06 | 8.03 | 20W49 | 5 | 23.87 | 24.75 | 23.8 | 24.62 | +0.96 | +4.06 | 4.02 | 5.96 | 1.19 | 1.46 | 0.29 | -1.43 | 0 | -0.53 | -1.96 | 0.24 | -0.03 | 0.59 | +0 | 0.06 | 10.8 | 20W48 | 5 | 23.27 | 23.86 | 23.22 | 23.66 | +0.4 | +1.72 | 2.75 | 3.78 | 0.76 | 0.89 | 0.18 | -0.16 | 0 | -0.2 | -0.36 | 3.52 | -0.01 | 0.63 | 0 | 0.06 | 9.41 | 20W47 | 5 | 23.07 | 23.33 | 22.88 | 23.26 | +0.62 | +2.74 | 1.99 | 3.63 | 0.73 | 0.84 | 0.17 | +0.05 | 0 | +0.1 | +0.15 | 4.33 | +0.06 | 0.64 | 0 | 0.06 | 10 | 20W46 | 5 | 23.26 | 23.53 | 22.02 | 22.64 | +0.24 | +1.07 | 6.74 | 7.38 | 1.48 | 1.68 | 0.34 | -0.41 | 0 | -0.51 | -0.93 | 4.25 | +0.09 | 0.58 | 0 | 0.06 | 11 | 20W45 | 5 | 20.48 | 22.54 | 20.46 | 22.4 | +1.88 | +9.16 | 10.1 | 8.67 | 1.73 | 1.87 | 0.37 | +1.18 | 0 | +0.59 | +1.78 | 5.22 | -0.23 | 0.5 | -0.01 | 0.06 | 12.9 | 20W44 | 5 | 21.56 | 21.56 | 20.42 | 20.52 | -1.04 | -4.82 | 5.29 | 5.9 | 1.18 | 1.23 | 0.25 | -0.34 | 0 | -0.71 | -1.05 | 2.18 | +0.06 | 0.73 | +0.02 | 0.07 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 22.08 | 22.11 | 21.51 | 21.56 | -0.53 | -2.4 | 2.72 | 5.78 | 1.16 | 1.26 | 0.25 | +0.74 | 0 | -1.14 | -0.4 | 3.06 | -0.02 | 0.67 | -0.03 | 0.06 | 8.52 | 20W42 | 5 | 21.79 | 22.26 | 21.75 | 22.09 | +0.83 | +3.9 | 2.4 | 5.43 | 1.09 | 1.2 | 0.24 | +1 | 0 | +1.34 | +2.34 | 3.68 | +0.08 | 0.69 | +0.04 | 0.09 | 12.6 | 20W41 | 4 | 20.57 | 21.34 | 20.4 | 21.26 | +0.7 | +3.4 | 4.57 | 3.28 | 0.82 | 0.69 | 0.17 | +0.38 | 0 | +0.73 | +1.1 | 5.9 | +0.01 | 0.61 | -0.08 | 0.05 | 7.69 | 20W40 | 3 | 20.21 | 20.81 | 20.21 | 20.56 | +0.5 | +2.49 | 2.99 | 2.42 | 0.81 | 0.5 | 0.17 | +0.03 | 0 | +0.73 | +0.76 | 5.03 | -0.21 | 0.6 | +0 | 0.13 | 21 | 20W39 | 5 | 20.11 | 20.19 | 19.68 | 20.06 | -0.32 | -1.57 | 2.5 | 6.65 | 1.33 | 1.33 | 0.27 | +0.89 | 0 | -1.17 | -0.28 | 4.95 | +0.1 | 0.81 | +0.08 | 0.12 | 15.5 | 20W38 | 5 | 20.12 | 20.74 | 20.11 | 20.38 | +0.26 | +1.29 | 3.13 | 4.54 | 0.91 | 0.93 | 0.19 | +0.08 | 0 | -0.57 | -0.48 | 2.9 | -0.16 | 0.7 | 0 | 0.04 | 6.26 | 20W37 | 5 | 20.8 | 20.8 | 19.8 | 20.12 | -0.79 | -3.78 | 4.78 | 7.37 | 1.47 | 1.49 | 0.3 | -0.53 | 0 | -1.75 | -2.27 | 2.7 | +0.27 | 0.87 | +0 | 0.04 | 5.19 | 20W36 | 5 | 21.21 | 22.21 | 20.71 | 20.91 | +0.02 | +0.1 | 7.18 | 6.71 | 1.34 | 1.43 | 0.29 | +0.59 | 0 | -1.6 | -1.01 | 4.05 | +0.05 | 0.59 | -0.07 | 0.04 | 7.42 | 20W35 | 5 | 20.58 | 21.04 | 20.58 | 20.89 | +0.31 | +1.51 | 2.24 | 4.25 | 0.85 | 0.89 | 0.18 | +1.07 | 0 | +0.25 | +1.32 | 5.18 | 0 | 0.54 | 0 | 0.12 | 21.4 | 20W34 | 5 | 20.72 | 20.85 | 20.41 | 20.58 | -0.16 | -0.77 | 2.12 | 3.54 | 0.71 | 0.73 | 0.15 | -0.46 | 0 | -0.3 | -0.76 | 2.49 | +0.02 | 0.55 | +0.07 | 0.12 | 21.3 | 20W33 | 5 | 20.42 | 20.81 | 20.19 | 20.74 | +0.21 | +1.02 | 3.02 | 3.34 | 0.67 | 0.69 | 0.14 | +0.73 | 0 | -0.41 | +0.32 | 4.66 | +0.13 | 0.53 | 0 | 0.05 | 8.7 | 20W32 | 5 | 20.04 | 20.72 | 19.99 | 20.53 | +0.48 | +2.39 | 3.64 | 3.69 | 0.74 | 0.75 | 0.15 | -0.35 | 0 | +0.28 | -0.07 | 4.09 | -0.04 | 0.4 | -0.01 | 0.05 | 11.7 | 20W31 | 5 | 19.35 | 20.08 | 19.15 | 20.05 | +0.79 | +4.1 | 4.83 | 8.17 | 1.63 | 1.6 | 0.32 | +1.39 | 0 | -0.58 | +0.81 | 5.57 | -0.02 | 0.44 | -0.02 | 0.06 | 13.4 | 20W30 | 5 | 19.35 | 19.86 | 19.15 | 19.26 | -0.04 | -0.21 | 3.68 | 5.45 | 1.09 | 1.06 | 0.21 | +1.52 | 0 | -1.01 | +0.51 | 6.53 | -0.02 | 0.46 | +0 | 0.08 | 16.8 | 20W29 | 5 | 19.42 | 19.58 | 19.16 | 19.3 | -0.07 | -0.36 | 2.17 | 4.96 | 0.99 | 0.96 | 0.19 | +0.34 | 0 | +0.24 | +0.58 | 2.94 | +0.05 | 0.48 | 0 | 0.07 | 15.1 | 20W28 | 5 | 18.76 | 19.45 | 18.76 | 19.37 | +0.68 | +3.64 | 3.69 | 6.58 | 1.32 | 1.26 | 0.25 | +2.05 | 0 | -0.11 | +1.94 | 4.56 | -0.14 | 0.44 | -0.02 | 0.08 | 17.7 | 20W27 | 5 | 18.4 | 18.74 | 18.04 | 18.69 | -0.02 | -0.11 | 3.74 | 8.28 | 1.66 | 1.53 | 0.31 | -0.3 | 0 | -0.77 | -1.07 | 4.26 | -0.22 | 0.57 | 0 | 0.09 | 16.4 | 20W26 | 3 | 18.5 | 18.73 | 18.45 | 18.71 | +0.15 | +0.81 | 1.51 | 2.1 | 0.7 | 0.39 | 0.13 | +0.24 | 0 | +0.2 | +0.45 | 12 | +0.08 | 0.79 | 0 | 0.1 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.82 | 18.59 | 17.54 | 18.56 | +0.62 | +3.46 | 5.85 | 7.01 | 1.4 | 1.28 | 0.26 | -0.45 | 0 | +1.94 | +1.49 | 7.82 | -0.09 | 0.71 | -0.01 | 0.1 | 14 | 20W24 | 5 | 19 | 19.05 | 17.6 | 17.94 | -0.53 | -2.87 | 7.85 | 7.26 | 1.45 | 1.34 | 0.27 | -0.37 | 0 | +1.09 | +0.72 | 8.58 | +0.03 | 0.79 | +0.02 | 0.11 | 13.4 | 20W23 | 5 | 17.54 | 18.5 | 17.43 | 18.47 | +1.2 | +6.95 | 6.2 | 7.23 | 1.45 | 1.31 | 0.26 | +0.1 | 0 | +2.56 | +2.66 | 8.88 | -0.29 | 0.76 | -0.02 | 0.09 | 11.8 | 20W22 | 5 | 17.14 | 17.61 | 17.14 | 17.27 | +0.33 | +1.95 | 2.77 | 7.75 | 1.55 | 1.35 | 0.27 | +0.81 | 0 | +0.18 | +1 | 8.58 | -0.1 | 1.05 | +0.01 | 0.11 | 10.2 | 20W21 | 5 | 16.48 | 17.44 | 16.3 | 16.94 | +0.42 | +2.54 | 6.9 | 10.2 | 2.05 | 1.73 | 0.35 | +3.41 | 0 | -0.16 | +3.25 | 7.3 | +0.06 | 1.15 | +0.02 | 0.09 | 8.19 | 20W20 | 5 | 16.96 | 16.99 | 16.08 | 16.52 | -0.13 | -0.78 | 5.47 | 11.5 | 2.3 | 1.9 | 0.38 | +0.75 | 0 | -2.19 | -1.44 | 3.42 | +0.1 | 1.09 | -0.03 | 0.07 | 6.5 | 20W19 | 5 | 15.95 | 16.65 | 15.51 | 16.65 | -0.44 | -2.57 | 6.67 | 14.1 | 2.81 | 2.26 | 0.45 | -0.16 | 0 | -2.07 | -2.23 | 3.08 | +0.01 | 0.99 | +0.04 | 0.1 | 10.2 | 20W18 | 4 | 16.23 | 17.11 | 16.13 | 17.09 | +1.35 | +8.58 | 6.23 | 6.65 | 1.66 | 1.1 | 0.28 | +0.38 | 0 | +1.99 | +2.37 | 3.46 | -0.11 | 0.98 | +0.01 | 0.06 | 6.29 | 20W17 | 5 | 16.48 | 16.48 | 15.25 | 15.74 | -0.84 | -5.07 | 7.42 | 9.73 | 1.95 | 1.54 | 0.31 | +0.22 | 0 | -3.32 | -3.1 | 2.8 | +0.26 | 1.1 | 0 | 0.05 | 4.74 | 20W16 | 5 | 15.15 | 16.59 | 15.02 | 16.58 | +1.21 | +7.87 | 10.2 | 12.5 | 2.51 | 2.01 | 0.4 | +2.08 | 0 | -2.95 | -0.87 | 5.78 | +0.19 | 0.84 | +0.02 | 0.06 | 6.8 | 20W15 | 5 | 14.41 | 15.69 | 14.2 | 15.37 | +1.1 | +7.71 | 10.4 | 9.56 | 1.91 | 1.44 | 0.29 | +0.86 | 0 | +1.43 | +2.29 | 3.41 | +0.02 | 0.65 | +0.01 | 0.03 | 4.95 | 20W14 | 3 | 14.05 | 14.88 | 14.04 | 14.27 | -0.31 | -2.13 | 5.76 | 5.27 | 1.76 | 0.76 | 0.25 | +0.06 | 0 | -0.06 | +0 | 2.2 | -0.06 | 0.62 | +0.01 | 0.02 | 3.38 | 20W13 | 5 | 12 | 14.85 | 11.78 | 14.58 | +1.71 | +13.3 | 23.9 | 14.5 | 2.89 | 2.02 | 0.4 | +5.16 | 0 | -2.62 | +2.54 | 9.41 | -0.67 | 0.68 | +0.01 | 0.01 | 1.75 | 20W12 | 5 | 13.8 | 13.91 | 11.66 | 12.87 | -0.78 | -5.71 | 16.5 | 10.3 | 2.06 | 1.33 | 0.27 | +2.02 | 0 | -0.23 | +1.79 | 3 | -0.42 | 1.35 | +0 | 0 | 0.22 | 20W11 | 5 | 15.7 | 15.7 | 12.82 | 13.65 | -2.63 | -16.2 | 17.7 | 16.1 | 3.23 | 2.32 | 0.46 | +0.03 | 0 | -4.23 | -4.2 | 0.41 | +0.07 | 1.77 | 0 | 0 | 0.11 | 20W10 | 5 | 16.39 | 16.88 | 15.9 | 16.28 | -0.32 | -1.93 | 5.9 | 17.7 | 3.54 | 2.91 | 0.58 | +0.03 | 0 | -7.74 | -7.71 | 0.42 | +0.13 | 1.7 | 0 | 0 | 0.24 | 20W09 | 4 | 18.13 | 18.32 | 16.56 | 16.6 | -2.1 | -11.2 | 9.41 | 13.7 | 3.43 | 2.36 | 0.59 | -0.16 | 0 | -10.1 | -10.2 | 0.43 | +0.6 | 1.57 | -0.02 | 0.01 | 0.45 | 20W08 | 5 | 18.79 | 18.96 | 18.48 | 18.7 | -0.11 | -0.58 | 2.55 | 3.23 | 0.65 | 0.6 | 0.12 | -0.62 | 0 | -0.44 | -1.05 | 1.15 | +0.03 | 0.97 | 0 | 0.03 | 2.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 17.83 | 18.82 | 17.75 | 18.81 | +0.64 | +3.52 | 5.89 | 2.88 | 0.58 | 0.53 | 0.11 | -0.01 | 0 | -0.53 | -0.53 | 2.79 | +0.02 | 0.94 | +0 | 0.03 | 3.41 | 20W06 | 5 | 17.24 | 18.26 | 17.2 | 18.17 | +0.35 | +1.96 | 5.95 | 2.32 | 0.46 | 0.41 | 0.08 | +0.06 | 0 | -0.64 | -0.58 | 2.46 | -0.16 | 0.92 | -0.03 | 0.03 | 2.93 | 20W05 | 2 | 17.6 | 17.9 | 17.5 | 17.82 | -0.16 | -0.89 | 2.22 | 1.5 | 0.75 | 0.27 | 0.13 | +0.4 | 0 | -0.1 | +0.3 | 2.46 | -0.04 | 1.08 | +0 | 0.05 | 4.98 | 20W04 | 1 | 18 | 18.09 | 17.97 | 17.98 | 0 | 0 | 0.67 | 0.9 | 0.9 | 0.16 | 0.16 | 0 | 0 | +0.02 | +0.02 | 1.5 | -0.01 | 1.13 | 0 | 0.05 | 4.69 | 20W03 | 5 | 17.79 | 18 | 17.73 | 17.98 | +0.11 | +0.62 | 1.51 | 1.81 | 0.36 | 0.32 | 0.06 | -0.54 | 0 | +0.28 | -0.26 | 1.5 | -0.03 | 1.14 | +0.01 | 0.05 | 4.65 | 20W02 | 5 | 17.62 | 17.87 | 17.45 | 17.87 | +0.1 | +0.56 | 2.36 | 2.42 | 0.48 | 0.43 | 0.09 | -0.3 | 0 | +0.09 | -0.21 | 2.83 | +0.14 | 1.17 | +0.03 | 0.05 | 4.01 | 20W01 | 4 | 17.76 | 17.94 | 17.5 | 17.77 | -0.02 | -0.11 | 2.47 | 1.67 | 0.42 | 0.29 | 0.07 | -0.61 | 0 | +0.36 | -0.25 | 3.57 | +0.12 | 1.03 | +0 | 0.01 | 1.26 | 19W52 | 5 | 17.6 | 17.8 | 17.6 | 17.79 | +0.34 | +1.95 | 1.15 | 1.5 | 0.3 | 0.27 | 0.05 | -0.25 | 0 | -0.17 | -0.41 | 8.06 | +0.01 | 0.91 | +0 | 0.01 | 1.1 | 19W51 | 5 | 17.18 | 17.49 | 17.04 | 17.45 | +0.25 | +1.45 | 2.62 | 2.37 | 0.47 | 0.41 | 0.08 | +0.56 | 0 | -0.12 | +0.44 | 9.03 | -0.23 | 0.9 | -0.01 | 0.01 | 0.89 | 19W50 | 5 | 16.51 | 17.31 | 16.45 | 17.2 | +0.81 | +4.94 | 5.25 | 2.26 | 0.45 | 0.38 | 0.08 | +0.53 | 0 | -0.37 | +0.16 | 6.82 | +0.35 | 1.13 | +0.01 | 0.02 | 1.51 | 19W49 | 5 | 16.55 | 16.57 | 16.09 | 16.39 | -0.19 | -1.15 | 2.9 | 2.35 | 0.47 | 0.38 | 0.08 | 0 | 0 | -0.73 | -0.73 | 4.74 | +0.42 | 0.78 | +0 | 0.01 | 1.16 | 19W48 | 5 | 16.35 | 16.72 | 16.32 | 16.58 | +0.24 | +1.47 | 2.45 | 1.67 | 0.33 | 0.28 | 0.06 | +0.1 | 0 | -0.27 | -0.17 | 4.94 | -0.01 | 0.36 | -0.01 | 0.01 | 1.97 | 19W47 | 5 | 16.74 | 16.75 | 16.29 | 16.34 | -0.34 | -2.04 | 2.76 | 1.95 | 0.39 | 0.32 | 0.06 | -0.31 | 0 | +0.01 | -0.3 | 4.52 | -0.13 | 0.36 | -0.02 | 0.01 | 3.84 | 19W46 | 5 | 16.46 | 16.69 | 16.41 | 16.68 | +0.22 | +1.34 | 1.7 | 2.6 | 0.52 | 0.43 | 0.09 | +0.46 | 0 | +0.29 | +0.74 | 5.77 | +0.02 | 0.5 | 0 | 0.03 | 6.05 | 19W45 | 5 | 16.15 | 16.56 | 16.15 | 16.46 | +0.55 | +3.46 | 2.58 | 3.07 | 0.61 | 0.5 | 0.1 | +0.57 | 0 | +0.62 | +1.19 | 3.83 | +0.25 | 0.48 | +0 | 0.03 | 6.3 | 19W44 | 5 | 15.79 | 16.1 | 15.79 | 15.91 | +0.35 | +2.25 | 1.99 | 4.24 | 0.85 | 0.68 | 0.14 | +1.43 | 0 | +0.4 | +1.84 | 8.69 | -0.06 | 0.23 | +0.01 | 0.03 | 11.9 | 19W43 | 5 | 15.32 | 15.61 | 15.29 | 15.56 | +0.12 | +0.78 | 2.07 | 5.07 | 1.01 | 0.78 | 0.16 | +0.25 | 0 | +0.61 | +0.86 | 3.35 | -0.14 | 0.28 | 0 | 0.02 | 6.36 | 19W42 | 5 | 15.38 | 15.62 | 15.29 | 15.44 | +0.52 | +3.49 | 2.21 | 3.37 | 0.67 | 0.52 | 0.1 | +0.7 | 0 | +1.54 | +2.24 | 2.46 | -0.16 | 0.43 | +0 | 0.02 | 4.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 15.22 | 15.24 | 14.9 | 14.92 | -0.19 | -1.26 | 2.25 | 2.4 | 0.8 | 0.36 | 0.12 | -0.32 | 0 | +0.09 | -0.23 | 0 | +0.14 | 0.59 | +0 | 0.02 | 2.7 | 19W40 | 4 | 15.3 | 15.35 | 14.92 | 15.11 | -0.18 | -1.18 | 2.81 | 2.76 | 0.69 | 0.42 | 0.1 | -0.45 | 0 | -0.23 | -0.68 | 0.65 | -0.13 | 0.45 | -0.02 | 0.01 | 3.13 | 19W39 | 5 | 15.4 | 15.42 | 15.11 | 15.29 | -0.15 | -0.97 | 2.01 | 2.66 | 0.53 | 0.41 | 0.08 | +0.76 | 0 | +0.25 | +1.01 | 1.36 | -0.02 | 0.58 | -0.02 | 0.04 | 6.03 | 19W38 | 5 | 15.5 | 15.52 | 15.37 | 15.44 | -0.16 | -1.03 | 0.96 | 2.47 | 0.49 | 0.38 | 0.08 | +0.83 | 0 | +0.4 | +1.23 | 2.21 | -0.03 | 0.6 | +0.03 | 0.06 | 9.17 | 19W37 | 4 | 15.34 | 15.72 | 15.32 | 15.6 | +0.35 | +2.3 | 2.62 | 4.3 | 1.08 | 0.67 | 0.17 | +1.86 | 0 | +0.9 | +2.76 | 1.05 | -0.29 | 0.63 | +0 | 0.03 | 4.26 | 19W36 | 5 | 14.79 | 15.4 | 14.62 | 15.25 | +0.46 | +3.11 | 5.27 | 4.82 | 0.96 | 0.73 | 0.15 | +1.3 | 0 | +1.01 | +2.31 | 1.58 | +0.04 | 0.92 | +0.01 | 0.02 | 2.38 | 19W35 | 5 | 14.5 | 14.8 | 14.3 | 14.79 | -0.15 | -1 | 3.35 | 4.26 | 0.85 | 0.62 | 0.12 | -0.86 | 0 | -0.33 | -1.19 | 0.45 | +0.01 | 0.88 | +0 | 0.02 | 1.81 | 19W34 | 5 | 14.71 | 14.95 | 14.63 | 14.94 | +0.44 | +3.03 | 2.21 | 3.56 | 0.71 | 0.53 | 0.11 | +1.1 | 0 | +0.88 | +1.99 | 1.49 | -0.13 | 0.88 | +0 | 0.01 | 1.6 | 19W33 | 5 | 14.47 | 14.8 | 14.33 | 14.5 | +0.03 | +0.21 | 3.25 | 3.26 | 0.65 | 0.47 | 0.09 | -0.22 | 0 | -0.66 | -0.88 | 0.39 | +0.32 | 1 | 0 | 0.01 | 1.29 | 19W32 | 4 | 14.67 | 14.73 | 14 | 14.47 | -0.38 | -2.56 | 4.92 | 6.08 | 1.52 | 0.87 | 0.22 | -0.99 | 0 | -1.56 | -2.55 | 0 | -0.17 | 0.68 | -0.08 | 0.01 | 1.91 | 19W31 | 5 | 15.49 | 15.59 | 14.7 | 14.85 | -0.72 | -4.62 | 5.72 | 5.4 | 1.08 | 0.82 | 0.16 | +0.61 | 0 | +0.27 | +0.88 | 1.41 | -0.07 | 0.85 | 0 | 0.09 | 10.6 | 19W30 | 5 | 14.82 | 15.67 | 14.78 | 15.57 | +0.73 | +4.92 | 6 | 8.62 | 1.72 | 1.32 | 0.26 | +1.35 | 0 | +2.68 | +4.04 | 2.6 | -0.12 | 0.92 | +0.02 | 0.09 | 10.2 | 19W29 | 5 | 14.62 | 14.86 | 14.51 | 14.84 | +0.46 | +3.2 | 2.43 | 9.07 | 1.81 | 1.33 | 0.27 | +3.71 | 0 | +0.94 | +4.65 | 1.81 | -0.36 | 1.03 | +0.02 | 0.08 | 7.44 | 19W28 | 5 | 14.26 | 14.4 | 14.11 | 14.38 | +0.04 | +0.28 | 2.02 | 5.33 | 1.07 | 0.76 | 0.15 | +1.35 | 0 | -0.56 | +0.79 | 0.3 | -0.29 | 1.4 | +0.02 | 0.06 | 4.29 | 19W27 | 5 | 14.48 | 14.71 | 14.29 | 14.34 | +0.2 | +1.41 | 2.97 | 12.5 | 2.51 | 1.82 | 0.36 | +0.37 | 0 | -2.02 | -1.66 | 0.49 | +0.82 | 1.69 | +0.01 | 0.04 | 2.07 | 19W26 | 5 | 13.75 | 14.14 | 13.6 | 14.14 | +0.34 | +2.46 | 3.91 | 9.14 | 1.83 | 1.27 | 0.25 | +0.99 | 0 | +2.39 | +3.38 | 0.15 | -0.37 | 0.87 | +0.01 | 0.03 | 3 | 19W25 | 5 | 13.49 | 14.01 | 13.41 | 13.8 | +0.1 | +0.73 | 4.38 | 13.1 | 2.63 | 1.81 | 0.36 | -0.15 | 0 | -2.99 | -3.14 | 0 | -0.17 | 1.24 | 0 | 0.02 | 1.45 | 19W24 | 5 | 13.45 | 15.31 | 13.45 | 13.7 | +0.49 | +3.71 | 14.1 | 33.2 | 6.64 | 4.73 | 0.95 | -3.14 | 0 | -10.4 | -13.5 | 0 | +1.06 | 1.41 | +0.01 | 0.02 | 1.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.89 | 13.41 | 12.81 | 13.21 | +0.19 | +1.46 | 4.61 | 4.64 | 1.16 | 0.61 | 0.15 | +0.2 | 0 | -0.44 | -0.24 | 0 | +0.02 | 0.35 | +0 | 0.01 | 2.27 | 19W22 | 5 | 13.05 | 13.12 | 12.88 | 13.02 | -0.16 | -1.21 | 1.82 | 5.09 | 1.02 | 0.66 | 0.13 | -0.21 | 0 | -1.64 | -1.85 | 0 | +0.15 | 0.34 | +0 | 0 | 0.9 | 19W21 | 5 | 13.88 | 13.88 | 13.17 | 13.18 | -0.8 | -5.72 | 5.08 | 4.79 | 0.96 | 0.64 | 0.13 | -0.42 | 0 | -1.01 | -1.42 | 0 | +0.1 | 0.18 | 0 | 0 | 0 | 19W20 | 5 | 14.17 | 14.2 | 13.69 | 13.98 | -0.31 | -2.17 | 3.57 | 3.83 | 0.77 | 0.54 | 0.11 | -0.18 | 0 | -0.15 | -0.33 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W19 | 5 | 14.96 | 14.96 | 14.22 | 14.29 | -0.74 | -4.92 | 4.92 | 3.38 | 0.68 | 0.49 | 0.1 | +0.01 | 0 | -0.94 | -0.93 | 0.04 | -0.02 | 0.08 | 0 | 0 | 0 | 19W18 | 1 | 15 | 15.04 | 14.99 | 15.03 | +0.13 | +0.87 | 0.34 | 2.44 | 2.44 | 0.37 | 0.37 | 0 | 0 | +0.22 | +0.22 | 0 | +0.1 | 0.1 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|