|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.22 | 29.03 | +0.19 | +0.65% | 0.31% | 29.18 | 29.27 | 29.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,570 | 3.09億 | 1,229 | 8.6張/筆 | 29.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,694 | 4.26億 | 4,262 | 3.4張/筆 | 29元 | -0.12 (-0.41%) | 連漲連跌: 連3跌→漲 ( +0.19元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 29.22元 (-1.29元/ -4.23%) | 成交均張: 1.67萬張/日 | 成交均額: 4.93億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近5月新低 | 首日下跌 (-1.29元/ -4.23%) | 歷史次高 | 近2月新高 | 歷史第三高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.31 | 29.3 | 29.42 | 30.51 | 29.85 | 27.66 | 32.77 | 36.25 | 39.65 | 39.85 | - | - | - | 31.14 | 漲跌價 | -0.09 | -0.08 | -0.2 | -1.29 | -0.63 | +1.56 | -3.55 | -7.03 | -10.43 | -10.63 | - | - | - | -1.92 | 漲跌幅 | -0.31% | -0.27% | -0.68% | -4.23% | -2.11% | +5.64% | -10.8% | -19.4% | -26.3% | -26.7% | - | - | - | -6.17% | 振幅 | 1.02% | 1.71% | 2.99% | 5.05% | 7.4% | 14.9% | 18.4% | 27.5% | 40.7% | 69.3% | - | - | - | 7.1% | 成交張數 | 3.99萬 | 6.16萬 | 14.3萬 | 31.7萬 | 95.3萬 | 156萬 | 266萬 | 296萬 | 330萬 | 439萬 | - | - | - | 114萬 | 成交金額 | 11.6億 | 18億 | 41.9億 | 93.6億 | 285億 | 468億 | 805億 | 904億 | 1,040億 | 1,531億 | - | - | - | 340億 | 週轉率 | 2.71% | 4.18% | 9.72% | 21.5% | 64.7% | 106% | 181% | 201% | 224% | 298% | - | - | - | 77.1% |
結算價 29.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 30.49 | 30.51 | 28.97 | 29.22 | -1.29 | -4.23 | 5.05 | 317 | 16.7 | 93.6 | 4.93 | +5.89 | 0 | -120 | -114 | 0.43 | +0.67 | 6.53 | +0 | 0 | 0.02 | 24M03 | 21 | 29.86 | 30.55 | 29.7 | 30.51 | +0.76 | +2.55 | 2.86 | 343 | 16.3 | 103 | 4.91 | +40.8 | 0 | -96.3 | -55.5 | 1.42 | -1.99 | 5.86 | 0 | 0 | 0 | 24M02 | 13 | 30.79 | 31.18 | 29.65 | 29.75 | -0.82 | -2.68 | 5 | 279 | 21.5 | 83.6 | 6.43 | -11.5 | 0 | -152 | -164 | 0.78 | +2.68 | 7.85 | 0 | 0 | 0 | 24M01 | 22 | 31.06 | 31.09 | 29.67 | 30.57 | -0.57 | -1.83 | 4.56 | 197 | 8.94 | 59.7 | 2.71 | +12.1 | 0 | -54.9 | -42.8 | 0.75 | 0 | 5.16 | +0 | 0 | 0.04 | 23M12 | 21 | 29.07 | 31.64 | 29 | 31.14 | +1.97 | +6.75 | 9.05 | 230 | 11 | 70.7 | 3.37 | -21.8 | 0 | -11.2 | -33 | 1.19 | +1.07 | 5.17 | 0 | 0 | 0 | 23M11 | 22 | 27.52 | 29.53 | 27.51 | 29.17 | +1.44 | +5.19 | 7.28 | 192 | 8.73 | 55.4 | 2.52 | -2.12 | 0 | -29.1 | -31.3 | 0.2 | -1.91 | 4.1 | +0 | 0 | 0.05 | 23M10 | 20 | 28.85 | 28.93 | 27.1 | 27.73 | -1.19 | -4.11 | 6.33 | 174 | 8.7 | 48.6 | 2.43 | -0.48 | 0 | -55.5 | -56 | 0.69 | +1.9 | 6.01 | +0 | 0 | 0.02 | 23M09 | 20 | 31 | 31.01 | 28.86 | 28.92 | -2.08 | -6.71 | 6.94 | 169 | 8.45 | 50.8 | 2.54 | -8.48 | 0 | -48.4 | -56.9 | 0.78 | +0.27 | 4.11 | 0 | 0 | 0 | 23M08 | 22 | 31.83 | 31.97 | 29.8 | 31 | -0.7 | -2.21 | 6.85 | 253 | 11.5 | 77.9 | 3.54 | -12.1 | 0 | -116 | -128 | 1.1 | +1.58 | 3.83 | 0 | 0 | 0 | 23M07 | 21 | 32.25 | 32.36 | 31.4 | 31.7 | -0.39 | -1.22 | 2.99 | 141 | 6.73 | 45.1 | 2.15 | -7.36 | 0 | -41.1 | -48.5 | 0.82 | +1.3 | 2.26 | 0 | 0 | 0 | 23M06 | 20 | 31.95 | 32.5 | 31.41 | 32.09 | +0.38 | +1.2 | 3.44 | 163 | 8.14 | 51.9 | 2.6 | +3.86 | 0 | -39.8 | -35.9 | 1.16 | +0.4 | 0.95 | 0 | 0 | 0 | 23M05 | 22 | 32.66 | 33.14 | 31.07 | 31.71 | -1.06 | -3.23 | 6.32 | 202 | 9.17 | 64.5 | 2.93 | -15.6 | 0 | -90.2 | -106 | 0.92 | +0.33 | 0.56 | 0 | 0 | 0 | 23M04 | 17 | 33.17 | 33.56 | 32.16 | 32.77 | +0.51 | +1.58 | 4.34 | 62.4 | 3.67 | 20.4 | 1.2 | -0.76 | 0 | -9.63 | -10.4 | 0.7 | -0.03 | 0.23 | 0 | 0 | 0 | 23M03 | 23 | 31.33 | 33.07 | 30.84 | 32.26 | +0.79 | +2.51 | 7.09 | 50.6 | 2.2 | 16.2 | 0.71 | -0.4 | 0 | -8.69 | -9.1 | 0.69 | +0.05 | 0.26 | 0 | 0 | 0 | 23M02 | 18 | 32.64 | 32.98 | 31.02 | 31.47 | -1.06 | -3.26 | 6.03 | 39.4 | 2.19 | 12.5 | 0.69 | -0.91 | 0 | -13.6 | -14.5 | 0.72 | +0.09 | 0.2 | 0 | 0 | 0 | 23M01 | 13 | 31.48 | 33.06 | 31.38 | 32.53 | +1.03 | +3.27 | 5.33 | 20.9 | 1.61 | 6.8 | 0.52 | -0.08 | 0 | -4.99 | -5.07 | 0.5 | +0.01 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 32.34 | 34.07 | 31.32 | 31.5 | -0.52 | -1.62 | 8.59 | 24.9 | 1.13 | 8.1 | 0.37 | -0.2 | 0 | -3.94 | -4.13 | 0.02 | 0 | 0.1 | 0 | 0 | 0 | 22M11 | 22 | 31.89 | 32.67 | 30.66 | 32.02 | +0.12 | +0.38 | 6.3 | 17.4 | 0.79 | 5.52 | 0.25 | -0.43 | 0 | -2.24 | -2.67 | 0.09 | +0.03 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.31 | 33.76 | 30.6 | 31.9 | -1.51 | -4.52 | 9.46 | 13.9 | 0.69 | 4.46 | 0.22 | -0.25 | 0 | -0.73 | -0.98 | 0.22 | +0.02 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 34.48 | 34.5 | 32.61 | 33.41 | -1.46 | -4.19 | 5.42 | 14.3 | 0.68 | 4.87 | 0.23 | +0.04 | 0 | -0.31 | -0.26 | 0.31 | 0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 35.96 | 37.07 | 34.12 | 34.87 | -1.06 | -2.95 | 8.21 | 15.4 | 0.67 | 5.45 | 0.24 | -0.15 | 0 | -0.59 | -0.74 | 0.29 | +0.03 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 34.5 | 35.95 | 34.21 | 35.93 | +1.53 | +4.45 | 5.06 | 13.9 | 0.66 | 4.9 | 0.23 | +0.07 | 0 | -0.12 | -0.05 | 0.38 | -0.02 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 34.55 | 34.9 | 33.2 | 34.4 | -0.31 | -0.89 | 4.9 | 14 | 0.67 | 4.76 | 0.23 | -0.03 | 0 | -0.49 | -0.52 | 0.35 | +0.01 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 35.68 | 35.85 | 34.51 | 34.71 | -1.54 | -4.25 | 3.7 | 15.1 | 0.72 | 5.34 | 0.25 | -0.7 | 0 | -0.21 | -0.91 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 38.33 | 38.33 | 35.39 | 36.25 | -1.98 | -5.18 | 7.69 | 13.2 | 0.69 | 4.81 | 0.25 | -0.08 | 0 | -0.62 | -0.71 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 39.5 | 40.33 | 37.12 | 38.23 | -0.7 | -1.8 | 8.25 | 119 | 5.18 | 46.1 | 2 | -104 | 0 | -0.38 | -104 | 0.26 | +0.02 | 0.03 | 0 | 0 | 0 | 22M02 | 15 | 39.86 | 39.86 | 38.5 | 38.93 | -1.2 | -2.99 | 3.39 | 4.2 | 0.28 | 1.64 | 0.11 | -0.32 | 0 | -0.15 | -0.46 | 1.35 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.65 | 41.67 | 39.36 | 40.13 | -1.07 | -2.6 | 5.61 | 46.7 | 2.6 | 18.7 | 1.04 | +40.9 | 0 | -0.21 | +40.7 | 6.35 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.22 | 43.08 | 41.2 | 41.2 | -0.94 | -2.23 | 4.46 | 5 | 0.23 | 2.11 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.66 | 42.56 | 40.82 | 42.14 | +0.72 | +1.74 | 4.2 | 5.4 | 0.25 | 2.25 | 0.1 | +0.03 | 0 | +0.07 | +0.1 | 0.49 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 41.26 | 41.8 | 40.38 | 41.42 | +0.26 | +0.63 | 3.45 | 4.46 | 0.22 | 1.83 | 0.09 | -0.01 | 0 | +0.12 | +0.11 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 41.8 | 42.79 | 40.72 | 41.16 | -0.97 | -2.3 | 4.91 | 4.43 | 0.22 | 1.85 | 0.09 | +0.02 | 0 | -0.11 | -0.08 | 0.46 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 42.54 | 42.9 | 41.42 | 42.13 | -0.43 | -1.01 | 3.48 | 4.95 | 0.22 | 2.09 | 0.09 | +0.19 | 0 | -0.07 | +0.12 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 40.99 | 43.24 | 40.89 | 42.56 | +1.64 | +4.01 | 5.74 | 109 | 4.94 | 46 | 2.09 | +103 | 0 | +0.14 | +103 | 10.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 39.08 | 42.14 | 38.88 | 40.92 | +1.84 | +4.71 | 8.34 | 15.6 | 0.74 | 6.32 | 0.3 | +10.1 | 0 | +0.06 | +10.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 39.73 | 40.14 | 38.85 | 39.08 | -0.57 | -1.44 | 3.25 | 5.21 | 0.25 | 2.06 | 0.1 | -0.08 | 0 | -0.11 | -0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.65 | 40.52 | 39.65 | 39.65 | -0.04 | -0.1 | 2.19 | 5.86 | 0.31 | 2.35 | 0.12 | -0.37 | 0 | -0.23 | -0.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 39.94 | 40.64 | 39.02 | 39.69 | +0.05 | +0.13 | 4.09 | 7.1 | 0.32 | 2.84 | 0.13 | +0.82 | 0 | -0.01 | +0.81 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.84 | 43.84 | 39.6 | 39.64 | -4.5 | -10.2 | 9.61 | 25.6 | 1.97 | 10.4 | 0.8 | +21.8 | 0 | -0.46 | +21.4 | 9.18 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.3 | 45.3 | 43.1 | 44.14 | -1.04 | -2.3 | 4.87 | 5.13 | 0.26 | 2.25 | 0.11 | -0.06 | 0 | -0.23 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.67 | 46.7 | 44.92 | 45.18 | -1.5 | -3.21 | 3.81 | 21.3 | 0.93 | 9.68 | 0.42 | -0.06 | 0 | -16.1 | -16.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 46.45 | 47.6 | 45.51 | 46.68 | -0.26 | -0.55 | 4.45 | 50.7 | 2.41 | 23.7 | 1.13 | +20.5 | 0 | -24.9 | -4.37 | 3.04 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 48.94 | 48.94 | 46.33 | 46.94 | -2.09 | -4.26 | 5.32 | 25.2 | 1.33 | 11.8 | 0.62 | -0.1 | 0 | -20.1 | -20.2 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 48.65 | 49.91 | 48.65 | 49.03 | +0.59 | +1.22 | 2.6 | 5 | 0.23 | 2.46 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 51.6 | 51.8 | 48.01 | 48.44 | -3.16 | -6.12 | 7.34 | 4.87 | 0.23 | 2.44 | 0.12 | -0.04 | 0 | -0.03 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 49.68 | 51.6 | 49.1 | 51.6 | +1.84 | +3.7 | 5.02 | 5.43 | 0.24 | 2.73 | 0.12 | -0.1 | 0 | +0.09 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 50.2 | 50.2 | 47.49 | 49.76 | -0.34 | -0.68 | 5.41 | 5.14 | 0.26 | 2.52 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 51.6 | 51.6 | 49.93 | 50.1 | -1.35 | -2.62 | 3.25 | 23.1 | 1.16 | 11.7 | 0.58 | -17.5 | 0 | +0.42 | -17.1 | | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 51.15 | 53.15 | 50.25 | 51.45 | +0.3 | +0.59 | 5.67 | 4.93 | 0.25 | 2.54 | 0.13 | -0.04 | 0 | -0.41 | -0.46 | | +0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 48.65 | 54.7 | 45.65 | 51.15 | +4.12 | +8.76 | 19.2 | 113 | 5.13 | 54.5 | 2.48 | +106 | 0 | +2.12 | +108 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.19 | 47.17 | 43.87 | 47.03 | +2.08 | +4.63 | 7.34 | 100 | 5.27 | 45.4 | 2.39 | +71 | 0 | +0.2 | +71.2 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 42.31 | 45.26 | 42.06 | 44.95 | +2.62 | +6.19 | 7.56 | 80 | 5.33 | 35.3 | 2.36 | +72.4 | 0 | -0.08 | +72.3 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 43.81 | 44.2 | 42.33 | 42.33 | -1.73 | -3.93 | 4.24 | 144 | 6.53 | 61.5 | 2.8 | -96.2 | 0 | +0.56 | -95.6 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.89 | 45 | 42.91 | 44.06 | -0.04 | -0.09 | 4.74 | 16.9 | 0.8 | 7.3 | 0.35 | +10.9 | 0 | -0.37 | +10.5 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.12 | 47.05 | 43.65 | 44.1 | -1.88 | -4.09 | 7.39 | 16.8 | 0.8 | 7.51 | 0.36 | -0.31 | 0 | -11.1 | -11.4 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 48 | 48.08 | 44.31 | 45.98 | -1.88 | -3.93 | 7.88 | 47.2 | 2.48 | 22 | 1.16 | +0 | 0 | -42.2 | -42.2 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.39 | 48.68 | 43.38 | 47.86 | +4.77 | +11.1 | 12.3 | 76.1 | 3.62 | 35.4 | 1.69 | +0.36 | 0 | -0.64 | -0.28 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 43.08 | 43.93 | 42.38 | 43.09 | -0.18 | -0.42 | 3.58 | 52.7 | 2.29 | 22.8 | 0.99 | 0 | 0 | -47.4 | -47.4 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 43.67 | 43.81 | 42.85 | 43.27 | +0.03 | +0.07 | 2.22 | 221 | 11.6 | 95.6 | 5.03 | +18 | 0 | -98.7 | -80.7 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 39.93 | 43.25 | 39.86 | 43.24 | +3.39 | +8.51 | 8.51 | 40.1 | 1.82 | 16.5 | 0.75 | +32.5 | 0 | +1.89 | +34.4 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 14 | 39.99 | 40.08 | 39.43 | 39.85 | -0.11 | -0.28 | 1.63 | 104 | 7.4 | 40.9 | 2.92 | +0 | 0 | -99.9 | -99.9 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|