|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.04 | 33.75 | +0.29 | +0.86% | 0.21% | 34 | 34.07 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 205萬 | 15 | 4張/筆 | 34.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 425.4萬 | 50 | 2.5張/筆 | 33.73元 | -0.15 (-0.44%) | 連漲連跌: 連3跌→漲 ( +0.29元 / +0.86%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 34.04元 (-0.98元/ -2.8%) | 成交均張: 118張/日 | 成交均額: 407萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近5月新低 | 首日下跌 (-0.98元/ -2.8%) | 第18低 | 近3月新低 | 第47高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.04元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.05 | 33.92 | 34.13 | 35.02 | 34.65 | 31.92 | 35.17 | 36.48 | 41.62 | 39.74 | - | - | - | 35.02 | 漲跌價 | -0.01 | +0.12 | -0.09 | -0.98 | -0.61 | +2.12 | -1.13 | -2.44 | -7.58 | -5.7 | - | - | - | -0.98 | 漲跌幅 | -0.03% | +0.35% | -0.26% | -2.8% | -1.76% | +6.64% | -3.21% | -6.69% | -18.2% | -14.3% | - | - | - | -2.8% | 振幅 | 1.23% | 1.59% | 2.02% | 4.05% | 5.05% | 13.9% | 13.6% | 17.8% | 31% | 45.5% | - | - | - | 5% | 成交張數 | 226 | 532 | 1,097 | 2,249 | 1.81萬 | 4.77萬 | 6.07萬 | 9.95萬 | 13.1萬 | 33.9萬 | - | - | - | 1.95萬 | 成交金額 | 766萬 | 1,808萬 | 3,724萬 | 7,725萬 | 6.3億 | 16.4億 | 20.9億 | 34.4億 | 47.4億 | 141億 | - | - | - | 6.79億 | 週轉率 | 1.48% | 3.47% | 7.17% | 14.7% | 118% | 312% | 397% | 650% | 854% | 2217% | - | - | - | 127% |
結算價 34.04元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.02 | 35.07 | 33.65 | 34.04 | -0.98 | -2.8 | 4.05 | 2.25 | 0.12 | 0.77 | 0.04 | -0.08 | 0 | -0.56 | -0.63 | 2.21 | +0.11 | 0.27 | 0 | 0 | 0 | 24M03 | 21 | 34.6 | 35.4 | 34.32 | 35.02 | +0.38 | +1.1 | 3.12 | 13.6 | 0.65 | 4.75 | 0.23 | +0.13 | 0 | -1.35 | -1.22 | 2.8 | +0.16 | 0.16 | 0 | 0 | 0 | 24M02 | 13 | 35.29 | 35.35 | 34.2 | 34.64 | -0.49 | -1.39 | 3.27 | 2.12 | 0.16 | 0.74 | 0.06 | -0.32 | 0 | +0.03 | -0.29 | 2.11 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 34.78 | 35.29 | 34.21 | 35.13 | +0.11 | +0.31 | 3.08 | 1.54 | 0.07 | 0.54 | 0.02 | +0.27 | 0 | -0.11 | +0.16 | 3.91 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 33.8 | 36.13 | 33.8 | 35.02 | +1.13 | +3.33 | 6.88 | 14 | 0.67 | 4.9 | 0.23 | -0.31 | 0 | -0.04 | -0.34 | 1.46 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 31.72 | 34.02 | 31.71 | 33.89 | +2.12 | +6.67 | 7.27 | 14.2 | 0.64 | 4.7 | 0.21 | -0.5 | 0 | -0.87 | -1.37 | 0.02 | +0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 33.21 | 33.21 | 31.35 | 31.77 | -1.5 | -4.51 | 5.59 | 1.65 | 0.08 | 0.53 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 34.81 | 34.88 | 33.26 | 33.27 | -1.58 | -4.53 | 4.65 | 0.99 | 0.05 | 0.34 | 0.02 | 0 | 0 | -0.32 | -0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 35.14 | 35.15 | 33.6 | 34.85 | -0.07 | -0.2 | 4.44 | 2.23 | 0.1 | 0.76 | 0.03 | +0 | 0 | -0.24 | -0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 34.91 | 35.28 | 34.35 | 34.92 | +0.27 | +0.78 | 2.68 | 1.01 | 0.05 | 0.35 | 0.02 | +0 | 0 | -0.27 | -0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 34.52 | 34.95 | 34.14 | 34.65 | +0.31 | +0.9 | 2.36 | 1.86 | 0.09 | 0.64 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0 | -0.01 | 0 | 0 | 0 | 0 | 23M05 | 22 | 35.1 | 35.37 | 33.76 | 34.34 | -0.83 | -2.36 | 4.58 | 5.33 | 0.24 | 1.84 | 0.08 | 0 | 0 | -0.58 | -0.58 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 35.36 | 35.58 | 34.68 | 35.17 | +0.53 | +1.53 | 2.6 | 3.99 | 0.23 | 1.4 | 0.08 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 33.83 | 34.89 | 33.5 | 34.64 | +0.49 | +1.43 | 4.07 | 5.96 | 0.26 | 2.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 35.12 | 35.54 | 33.67 | 34.15 | -0.87 | -2.48 | 5.34 | 4.92 | 0.27 | 1.7 | 0.09 | -0.22 | 0 | -0.13 | -0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 33.92 | 35.71 | 33.92 | 35.02 | +1.08 | +3.18 | 5.27 | 2.97 | 0.23 | 1.04 | 0.08 | 0 | 0 | -0.11 | -0.11 | 3.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 34.51 | 36.5 | 33.81 | 33.94 | -0.81 | -2.33 | 7.74 | 2.56 | 0.12 | 0.9 | 0.04 | -0.06 | 0 | -0.08 | -0.13 | 3.05 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 33.42 | 35.36 | 32.67 | 34.75 | +1.19 | +3.55 | 8.02 | 2.79 | 0.13 | 0.95 | 0.04 | 0 | 0 | +0.11 | +0.11 | 3.58 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.78 | 34.73 | 32.21 | 33.56 | -0.22 | -0.65 | 7.46 | 2.43 | 0.12 | 0.81 | 0.04 | 0 | 0 | +0.24 | +0.24 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 35.8 | 35.9 | 33.6 | 33.78 | -2.22 | -6.17 | 6.39 | 2.56 | 0.12 | 0.9 | 0.04 | -0.21 | 0 | +0.01 | -0.2 | 3.63 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.48 | 37.83 | 35.71 | 36 | -1.01 | -2.73 | 5.73 | 2.84 | 0.12 | 1.04 | 0.05 | 0 | 0 | -0.11 | -0.11 | 6.31 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.99 | 37.14 | 34.88 | 37.01 | +2.05 | +5.86 | 6.46 | 2.19 | 0.1 | 0.79 | 0.04 | 0 | 0 | -0.03 | -0.03 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.08 | 36.35 | 34.22 | 34.96 | -1.08 | -3 | 5.91 | 2.49 | 0.12 | 0.88 | 0.04 | 0 | 0 | -0.02 | -0.02 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.5 | 36.61 | 35.02 | 36.04 | -0.44 | -1.21 | 4.36 | 3.13 | 0.15 | 1.12 | 0.05 | 0 | 0 | 0 | -0.01 | 7.86 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 38.77 | 38.8 | 36.3 | 36.48 | -2.14 | -5.54 | 6.47 | 3.2 | 0.17 | 1.19 | 0.06 | 0 | 0 | -0.02 | -0.02 | 7.89 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 39 | 39.82 | 37.54 | 38.62 | +0.2 | +0.52 | 5.93 | 3.49 | 0.15 | 1.35 | 0.06 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 40.47 | 40.47 | 38.28 | 38.42 | -2.07 | -5.11 | 5.41 | 2.35 | 0.16 | 0.92 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 42.43 | 42.43 | 40.25 | 40.49 | -1.47 | -3.5 | 5.2 | 2.95 | 0.16 | 1.22 | 0.07 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.95 | 43.49 | 41.92 | 41.96 | -0.97 | -2.26 | 3.66 | 3.03 | 0.14 | 1.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 43 | 44.12 | 42.17 | 42.93 | +0.07 | +0.16 | 4.55 | 3.34 | 0.15 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.45 | 43.48 | 42.18 | 42.86 | +0.31 | +0.73 | 3.06 | 2.9 | 0.14 | 1.24 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 43.32 | 43.9 | 42.55 | 42.55 | -1.03 | -2.36 | 3.1 | 2.59 | 0.13 | 1.12 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 44.02 | 44.25 | 42.8 | 43.58 | -0.36 | -0.82 | 3.3 | 3.79 | 0.17 | 1.65 | 0.08 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.9 | 44.25 | 42.87 | 43.94 | +1.15 | +2.69 | 3.23 | 2.08 | 0.09 | 0.91 | 0.04 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.28 | 43.46 | 41.27 | 42.79 | +1.47 | +3.56 | 5.3 | 0.75 | 0.04 | 0.32 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.61 | 41.84 | 41 | 41.32 | -0.3 | -0.72 | 2.02 | 0.7 | 0.03 | 0.29 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.6 | 42.68 | 41.6 | 41.62 | +0.19 | +0.46 | 2.61 | 0.89 | 0.05 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 41.16 | 42.2 | 40.9 | 41.43 | +0.05 | +0.12 | 3.14 | 0.76 | 0.03 | 0.32 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.96 | 43.96 | 41.38 | 41.38 | -2.86 | -6.46 | 5.83 | 0.91 | 0.07 | 0.39 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.25 | 45.3 | 43.7 | 44.24 | -0.98 | -2.17 | 3.54 | 2.36 | 0.12 | 1.04 | 0.05 | 0 | 0 | +0.68 | +0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.35 | 46.43 | 44.82 | 45.22 | -1.07 | -2.31 | 3.48 | 19.2 | 0.84 | 8.75 | 0.38 | 0 | 0 | +0.1 | +0.1 | 0 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.74 | 46.79 | 44.1 | 46.29 | +1.55 | +3.46 | 6.01 | 29.4 | 1.4 | 13.3 | 0.64 | 0 | 0 | +0.16 | +0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.08 | 45.69 | 44.58 | 44.74 | -0.95 | -2.08 | 2.43 | 19.2 | 1.01 | 8.66 | 0.46 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.86 | 47.55 | 45.52 | 45.69 | -0.98 | -2.1 | 4.35 | 1.01 | 0.05 | 0.47 | 0.02 | -0.44 | 0 | +0.46 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 49.01 | 49.43 | 46.17 | 46.67 | -2.31 | -4.72 | 6.66 | 8.72 | 0.42 | 4.17 | 0.2 | -0.66 | 0 | +0.68 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.42 | 49.31 | 46.42 | 48.98 | +2.67 | +5.77 | 6.24 | 9.89 | 0.43 | 4.7 | 0.2 | +0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 46.44 | 46.72 | 45.7 | 46.31 | -0.13 | -0.28 | 2.2 | 5.83 | 0.29 | 2.69 | 0.13 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 46.34 | 46.73 | 44.17 | 46.44 | 0 | 0 | 5.51 | 9.4 | 0.47 | 4.33 | 0.22 | +0.31 | -0.07 | -0.19 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 44.39 | 47.99 | 44.2 | 46.44 | +2.05 | +4.62 | 8.54 | 1.75 | 0.09 | 0.81 | 0.04 | +0.51 | -0.1 | +0.27 | +0.68 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.65 | 48.37 | 36.67 | 44.39 | -2.17 | -4.66 | 25.1 | 3.24 | 0.15 | 1.4 | 0.06 | +1.06 | -0.33 | -0.05 | +0.68 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.29 | 46.74 | 44.83 | 46.56 | +1.31 | +2.9 | 4.22 | 3.64 | 0.19 | 1.66 | 0.09 | +0.55 | 0 | +0.17 | +0.72 | | -0.06 | 0 | 0 | 0 | 0 | 20M01 | 15 | 43.65 | 45.35 | 43.56 | 45.25 | +1.35 | +3.08 | 4.08 | 2.77 | 0.18 | 1.22 | 0.08 | +0.16 | 0 | -0.05 | +0.11 | | 0 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 45.23 | 45.66 | 43.85 | 43.9 | -1.38 | -3.05 | 4 | 4.84 | 0.22 | 2.17 | 0.1 | -0.14 | 0 | -1.06 | -1.21 | | +0.06 | 0.06 | 0 | 0 | 0 | 19M11 | 21 | 44.61 | 45.34 | 43.69 | 45.28 | +1.03 | +2.33 | 3.73 | 16.5 | 0.79 | 7.41 | 0.35 | +0.57 | 0 | -0.07 | +0.5 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.1 | 45.59 | 43.99 | 44.25 | -0.93 | -2.06 | 3.54 | 10.8 | 0.51 | 4.8 | 0.23 | +0.02 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 46.53 | 46.58 | 43.68 | 45.18 | -1.29 | -2.78 | 6.24 | 6.96 | 0.37 | 3.16 | 0.17 | 0 | +0.5 | -0.32 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.25 | 46.92 | 43.22 | 46.47 | +3.43 | +7.97 | 8.6 | 11.7 | 0.56 | 5.38 | 0.26 | +0.34 | 0 | +0.21 | +0.56 | | +0.01 | 0 | 0 | 0 | 0 | 19M07 | 23 | 42.36 | 43.48 | 42.08 | 43.04 | +0.36 | +0.84 | 3.28 | 11.6 | 0.5 | 4.97 | 0.22 | +0.03 | 0 | +0.24 | +0.27 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.8 | 42.75 | 41.53 | 42.68 | +1.03 | +2.47 | 2.93 | 16 | 0.84 | 6.74 | 0.35 | +0.2 | 0 | -7.42 | -7.22 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 39.77 | 41.68 | 39.68 | 41.65 | +1.91 | +4.81 | 5.03 | 11.1 | 0.51 | 4.51 | 0.21 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 19 | 39.45 | 39.87 | 39.33 | 39.74 | -0.14 | -0.35 | 1.35 | 9.58 | 0.5 | 3.79 | 0.2 | 0 | 0 | +0.39 | +0.39 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|