|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.24 | 38.14 | +0.1 | +0.26% | 0.08% | 38.21 | 38.24 | 38.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 386.2萬 | 3 | 33.7張/筆 | 38.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 381.4萬 | 2 | 50張/筆 | 38.14元 | +0.04 (+0.1%) | 連漲連跌: 連2漲 ( +0.14元 / +0.37%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 38.24元 (+0.1元/ +0.26%) | 成交張數: 101張 | 成交金額: 386萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第449高 | 近2日新高 | 連2漲 (+0.14元/ +0.37%) | 第390低 | 近2日新高 | 第709高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.24元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 38.48 | 38.25 | 38.14 | 37.75 | 37.13 | 37.13 | 36.29 | 35.85 | 37.3 | 39.95 | - | - | - | 36.64 | 漲跌價 | -0.24 | -0.01 | +0.1 | +0.49 | +1.11 | +1.11 | +1.95 | +2.39 | +0.94 | -1.71 | - | - | - | +1.6 | 漲跌幅 | -0.62% | -0.03% | +0.26% | +1.3% | +2.99% | +2.99% | +5.37% | +6.67% | +2.52% | -4.28% | - | - | - | +4.37% | 振幅 | 0.68% | 0.99% | 1.26% | 2.04% | 4.55% | 6.46% | 7.36% | 9.4% | 9.03% | 18.3% | - | - | - | 5.38% | 成交張數 | 302 | 509 | 1,021 | 2,454 | 7,621 | 1.66萬 | 2.95萬 | 5.52萬 | 8.62萬 | 18.7萬 | - | - | - | 9,577 | 成交金額 | 1,155萬 | 1,950萬 | 3,904萬 | 9,358萬 | 2.86億 | 6.16億 | 10.9億 | 20.2億 | 31.6億 | 72.4億 | - | - | - | 3.59億 | 週轉率 | 10.1% | 17% | 34.1% | 82% | 255% | 553% | 985% | 1845% | 2879% | 6251% | - | - | - | 320% |
結算價 38.24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38.21 | 38.24 | 38.21 | 38.24 | +0.1 | +0.26 | 0.08 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | | | | | | | '24/04/18 | 38.14 | 38.14 | 38.14 | 38.14 | +0.04 | +0.1 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 38.4 | 38.4 | 38.31 | 38.31 | -0.17 | -0.44 | 0.23 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 38.34 | 38.52 | 38.34 | 38.48 | +0.15 | +0.39 | 0.47 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 38.26 | 38.33 | 38.26 | 38.33 | +0.08 | +0.21 | 0.18 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 38.25 | 38.25 | 38.25 | 38.25 | +0.15 | +0.39 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 38.04 | 38.1 | 38.04 | 38.1 | 0 | 0 | 0.16 | 110 | 4 | 27.5 | 0.04 | 0 | 0 | +10 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 38.1 | 38.1 | 38.1 | 38.1 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 38.15 | 38.15 | 38.07 | 38.07 | -0.11 | -0.29 | 0.21 | 101 | 4 | 25.3 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 38.26 | 38.26 | 38.18 | 38.18 | +0.04 | +0.1 | 0.21 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 38.14 | 38.14 | 38.14 | 38.14 | -0.1 | -0.26 | 0 | 100 | 3 | 33.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 38.24 | 38.24 | 38.24 | 38.24 | +0.08 | +0.21 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 38.16 | 38.16 | 38.16 | 38.16 | -0.04 | -0.1 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 38.2 | 38.2 | 38.2 | 38.2 | -0.03 | -0.08 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 38.18 | 38.23 | 38.18 | 38.23 | +0.08 | +0.21 | 0.13 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 38.15 | 38.15 | 38.08 | 38.15 | +0.09 | +0.24 | 0.18 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 38.03 | 38.06 | 38 | 38.06 | +0.08 | +0.21 | 0.16 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 38.05 | 38.05 | 37.95 | 37.98 | +0.07 | +0.18 | 0.26 | 231 | 10 | 23.1 | 0.09 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 37.9 | 37.91 | 37.9 | 37.91 | +0.14 | +0.37 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 37.75 | 37.77 | 37.75 | 37.77 | +0.02 | +0.05 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 | +0.53 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 37.56 | 37.56 | 37.55 | 37.55 | +0.08 | +0.21 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 37.47 | 37.47 | 37.45 | 37.47 | -0.04 | -0.11 | 0.05 | 151 | 6 | 25.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 37.51 | 37.51 | 37.51 | 37.51 | +0.12 | +0.32 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 37.4 | 37.4 | 37.39 | 37.39 | +0.05 | +0.13 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 37.34 | 37.34 | 37.34 | 37.34 | -0.05 | -0.13 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 37.27 | 37.43 | 37.27 | 37.39 | -0.01 | -0.03 | 0.43 | 154 | 6 | 25.7 | 0.06 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 37.42 | 37.42 | 37.4 | 37.4 | -0.05 | -0.13 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 37.4 | 37.45 | 37.4 | 37.45 | -0.05 | -0.13 | 0.13 | 150 | 5 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 37.41 | 37.53 | 37.41 | 37.5 | -0.05 | -0.13 | 0.32 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 37.56 | 37.56 | 37.55 | 37.55 | +0.15 | +0.4 | 0.03 | 152 | 6 | 25.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 37.42 | 37.42 | 37.4 | 37.4 | -0.03 | -0.08 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 37.45 | 37.45 | 37.43 | 37.43 | 0 | 0 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 37.42 | 37.43 | 37.42 | 37.43 | +0.05 | +0.13 | 0.03 | 150 | 5 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 | 0 | 50.1 | 7 | 7.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 37.29 | 37.38 | 37.29 | 37.38 | +0.03 | +0.08 | 0.24 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 37.35 | 37.35 | 37.35 | 37.35 | +0.05 | +0.13 | 0 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 37.32 | 37.32 | 37.3 | 37.3 | +0.01 | +0.03 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 | +0.11 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 37.27 | 37.27 | 37.25 | 37.25 | +0.12 | +0.32 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 37.14 | 37.14 | 37.13 | 37.13 | +0.16 | +0.43 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 37.05 | 37.1 | 36.96 | 36.97 | -0.13 | -0.35 | 0.38 | 152 | 7 | 21.7 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 37.11 | 37.12 | 37.03 | 37.1 | -0.1 | -0.27 | 0.24 | 152 | 6 | 25.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 37.2 | 37.2 | 37.17 | 37.2 | +0.02 | +0.05 | 0.08 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 37.16 | 37.18 | 37.16 | 37.18 | +0.05 | +0.13 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 37.16 | 37.16 | 37.13 | 37.13 | -0.12 | -0.32 | 0.08 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 37.29 | 37.29 | 37.25 | 37.25 | +0.19 | +0.51 | 0.11 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 37.07 | 37.07 | 37.06 | 37.06 | +0.11 | +0.3 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 36.94 | 36.95 | 36.94 | 36.95 | +0.12 | +0.33 | 0.03 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 36.95 | 36.96 | 36.83 | 36.83 | -0.12 | -0.32 | 0.35 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 37.01 | 37.01 | 36.95 | 36.95 | -0.02 | -0.05 | 0.16 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 36.94 | 36.97 | 36.94 | 36.97 | -0.06 | -0.16 | 0.08 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 37 | 37.03 | 37 | 37.03 | -0.04 | -0.11 | 0.08 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 37.05 | 37.07 | 37.05 | 37.07 | +0.09 | +0.24 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 36.95 | 36.98 | 36.95 | 36.98 | -0.15 | -0.4 | 0.08 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 37.13 | 37.13 | 37.13 | 37.13 | -0.12 | -0.32 | 0 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 37.31 | 37.31 | 37.24 | 37.25 | -0.12 | -0.32 | 0.19 | 170 | 6 | 28.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 37.26 | 37.37 | 37.26 | 37.37 | +0.12 | +0.32 | 0.3 | 153 | 5 | 30.6 | 0.06 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 37.3 | 37.46 | 37.3 | 37.45 | +0.2 | +0.54 | 0.43 | 171 | 9 | 19 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 37.23 | 37.25 | 37.23 | 37.25 | +0.25 | +0.68 | 0.05 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.04 | 37.04 | 37 | 37 | +0.1 | +0.27 | 0.11 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 36.95 | 36.95 | 36.9 | 36.9 | -0.04 | -0.11 | 0.14 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 36.83 | 36.94 | 36.83 | 36.94 | +0.27 | +0.74 | 0.3 | 150 | 4 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 36.77 | 36.77 | 36.67 | 36.67 | -0.03 | -0.08 | 0.27 | 151 | 5 | 30.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 36.73 | 36.73 | 36.7 | 36.7 | -0.05 | -0.14 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 36.84 | 36.84 | 36.75 | 36.75 | -0.1 | -0.27 | 0.24 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 36.91 | 36.91 | 36.85 | 36.85 | +0.05 | +0.14 | 0.16 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 36.83 | 36.84 | 36.8 | 36.8 | +0.25 | +0.68 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 36.58 | 36.59 | 36.55 | 36.55 | -0.09 | -0.25 | 0.11 | 160 | 7 | 22.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 36.64 | 36.64 | 36.64 | 36.64 | +0.13 | +0.36 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 36.69 | 36.69 | 36.51 | 36.51 | -0.27 | -0.73 | 0.49 | 140 | 6 | 23.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 36.86 | 36.86 | 36.78 | 36.78 | +0.01 | +0.03 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 36.93 | 36.93 | 36.77 | 36.77 | -0.33 | -0.89 | 0.43 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 37.33 | 37.33 | 37.1 | 37.1 | +0.02 | +0.05 | 0.62 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 37.08 | 37.08 | 37.08 | 37.08 | -0.11 | -0.3 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 37.19 | 37.19 | 37.19 | 37.19 | +0.07 | +0.19 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 37.14 | 37.14 | 37.12 | 37.12 | -0.01 | -0.03 | 0.05 | 100 | 7 | 14.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.15 | 37.15 | 37.1 | 37.13 | -0.05 | -0.13 | 0.13 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.21 | 37.21 | 37.18 | 37.18 | +0.12 | +0.32 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.03 | 37.09 | 37.03 | 37.06 | +0.13 | +0.35 | 0.16 | 401 | 23 | 17.4 | 0.15 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 36.81 | 36.93 | 36.8 | 36.93 | +0.18 | +0.49 | 0.35 | 200 | 10 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 36.73 | 36.75 | 36.73 | 36.75 | +0.01 | +0.03 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 36.74 | 36.74 | 36.74 | 36.74 | +0.15 | +0.41 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 36.68 | 36.68 | 36.59 | 36.59 | -0.21 | -0.57 | 0.24 | 229 | 12 | 19.1 | 0.08 | -129 | 0 | +129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 36.88 | 36.88 | 36.8 | 36.8 | -0.01 | -0.03 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 36.87 | 36.87 | 36.81 | 36.81 | +0.08 | +0.22 | 0.16 | 102 | 7 | 14.6 | 0.04 | -1 | 0 | 0 | -1 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 36.73 | 36.73 | 36.73 | 36.73 | +0.1 | +0.27 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 36.63 | 36.63 | 36.63 | 36.63 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 36.62 | 36.62 | 36.62 | 36.62 | +0.18 | +0.49 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 36.31 | 36.44 | 36.31 | 36.44 | +0.14 | +0.39 | 0.36 | 102 | 6 | 17 | 0.04 | 0 | 0 | +2 | +2 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 36.32 | 36.32 | 36.28 | 36.3 | -0.01 | -0.03 | 0.11 | 140 | 6 | 23.3 | 0.05 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 36.45 | 36.45 | 36.31 | 36.31 | -0.22 | -0.6 | 0.38 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 36.52 | 36.56 | 36.52 | 36.53 | -0.03 | -0.08 | 0.11 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 36.56 | 36.56 | 36.56 | 36.56 | +0.02 | +0.05 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 36.45 | 36.54 | 36.45 | 36.54 | +0.06 | +0.16 | 0.25 | 120 | 7 | 17.2 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 36.45 | 36.48 | 36.45 | 36.48 | +0.36 | +1 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 36.31 | 36.36 | 36.12 | 36.12 | -0.38 | -1.04 | 0.66 | 495 | 28 | 17.7 | 0.18 | -333 | 0 | +332 | -1 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 36.51 | 36.51 | 36.5 | 36.5 | -0.14 | -0.38 | 0.03 | 121 | 9 | 13.5 | 0.04 | -1 | 0 | +1 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 36.77 | 36.77 | 36.64 | 36.64 | -0.11 | -0.3 | 0.35 | 101 | 8 | 12.7 | 0.04 | 0 | 0 | +1 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 36.85 | 36.85 | 36.75 | 36.75 | -0.21 | -0.57 | 0.27 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 36.98 | 36.98 | 36.96 | 36.96 | -0.12 | -0.32 | 0.05 | 120 | 5 | 24 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 37.09 | 37.09 | 37.08 | 37.08 | +0.04 | +0.11 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 37.05 | 37.05 | 37.04 | 37.04 | -0.01 | -0.03 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 37.05 | 37.06 | 37.05 | 37.05 | +0.02 | +0.05 | 0.03 | 150 | 6 | 25 | 0.06 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 37.03 | 37.03 | 37.03 | 37.03 | +0.08 | +0.22 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 37.11 | 37.11 | 36.95 | 36.95 | -0.13 | -0.35 | 0.43 | 498 | 22 | 22.6 | 0.18 | -397 | 0 | +397 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 37.09 | 37.09 | 37.08 | 37.08 | -0.04 | -0.11 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 28.8 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 37.13 | 37.13 | 37.12 | 37.12 | -0.06 | -0.16 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 28.8 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 37.13 | 37.18 | 37.06 | 37.18 | -0.03 | -0.08 | 0.32 | 341 | 16 | 21.3 | 0.13 | -241 | 0 | +241 | 0 | 28.8 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 37.21 | 37.21 | 37.21 | 37.21 | -0.06 | -0.16 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 36.8 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 37.31 | 37.31 | 37.27 | 37.27 | +0.1 | +0.27 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 36.8 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 37.22 | 37.22 | 37.17 | 37.17 | -0.03 | -0.08 | 0.13 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 36.8 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 37.17 | 37.21 | 37.11 | 37.2 | -0.05 | -0.13 | 0.27 | 308 | 17 | 18.1 | 0.11 | -207 | 0 | +206 | -1 | 36.8 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 37.13 | 37.25 | 37.13 | 37.25 | +0.1 | +0.27 | 0.32 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +3 | +3 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 37.16 | 37.16 | 37.15 | 37.15 | -0.07 | -0.19 | 0.03 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 37.22 | 37.22 | 37.22 | 37.22 | +0.09 | +0.24 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 37.13 | 37.13 | 37.13 | 37.13 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 37.11 | 37.12 | 37.11 | 37.12 | +0.02 | +0.05 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 37.32 | 37.32 | 37.31 | 37.31 | -0.01 | -0.03 | 0.03 | 100 | 5 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 37.4 | 37.4 | 37.32 | 37.32 | -0.13 | -0.35 | 0.21 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 37.4 | 37.5 | 37.4 | 37.45 | +0.11 | +0.29 | 0.27 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | +2 | +2 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 37.34 | 37.34 | 37.34 | 37.34 | -0.04 | -0.11 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 37.43 | 37.43 | 37.38 | 37.38 | +0.18 | +0.48 | 0.13 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37.24 | 37.24 | 37.2 | 37.2 | -0.14 | -0.37 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 37.36 | 37.39 | 37.34 | 37.34 | -0.01 | -0.03 | 0.13 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 37.36 | 37.36 | 37.35 | 37.35 | -0.09 | -0.24 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 37.44 | 37.44 | 37.44 | 37.44 | +0.14 | +0.38 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 37.3 | 37.3 | 37.3 | 37.3 | +0.02 | +0.05 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.06 | +0.16 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 37.3 | 37.3 | 37.22 | 37.22 | -0.08 | -0.21 | 0.21 | 102 | 6 | 17 | 0.04 | 0 | 0 | +2 | +2 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 37.25 | 37.31 | 37.25 | 37.3 | +0.05 | +0.13 | 0.16 | 102 | 8 | 12.7 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 37.2 | 37.27 | 37.2 | 37.25 | +0.08 | +0.22 | 0.19 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37.2 | 37.2 | 37.17 | 37.17 | +0.05 | +0.13 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.1 | 37.12 | 37.1 | 37.12 | +0.08 | +0.22 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 37.09 | 37.1 | 37.04 | 37.04 | -0.03 | -0.08 | 0.16 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 37.07 | 37.07 | 37.07 | 37.07 | -0.02 | -0.05 | 0 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 37.09 | 37.09 | 37.09 | 37.09 | +0.06 | +0.16 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 37.03 | 37.03 | 37.03 | 37.03 | -0.14 | -0.38 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 37.19 | 37.19 | 37.17 | 37.17 | -0.02 | -0.05 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 37.21 | 37.21 | 37.19 | 37.19 | -0.06 | -0.16 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 37.2 | 37.25 | 37.2 | 37.25 | +0.05 | +0.13 | 0.13 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 37.2 | 37.2 | 37.2 | 37.2 | +0.1 | +0.27 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 37.08 | 37.1 | 37 | 37.1 | 0 | 0 | 0.27 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 37.12 | 37.16 | 37.1 | 37.1 | -0.09 | -0.24 | 0.16 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 37.19 | 37.19 | 37.19 | 37.19 | +0.09 | +0.24 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 37.08 | 37.1 | 37.08 | 37.1 | +0.02 | +0.05 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 37.08 | 37.08 | 37.08 | 37.08 | +0.16 | +0.43 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 37.02 | 37.02 | 36.92 | 36.92 | 0 | 0 | 0.27 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 36.9 | 36.95 | 36.9 | 36.92 | +0.08 | +0.22 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08 | -0.22 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 36.95 | 36.95 | 36.92 | 36.92 | -0.06 | -0.16 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 37 | 37 | 36.98 | 36.98 | -0.05 | -0.14 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 37.03 | 37.03 | 37.03 | 37.03 | +0.03 | +0.08 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 37 | 37 | 37 | 37 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37.03 | 37.03 | 36.99 | 36.99 | -0.02 | -0.05 | 0.11 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 37.04 | 37.04 | 37.01 | 37.01 | -0.03 | -0.08 | 0.08 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 37.1 | 37.1 | 37.04 | 37.04 | -0.06 | -0.16 | 0.16 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 37.1 | 37.1 | 37.1 | 37.1 | +0.06 | +0.16 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 37.07 | 37.07 | 37.04 | 37.04 | -0.06 | -0.16 | 0.08 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 37.09 | 37.1 | 37.09 | 37.1 | +0.06 | +0.16 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 37.04 | 37.04 | 37.04 | 37.04 | +0.14 | +0.38 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 36.93 | 36.93 | 36.9 | 36.9 | +0.05 | +0.14 | 0.08 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 36.86 | 36.86 | 36.85 | 36.85 | +0.05 | +0.14 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 36.71 | 36.8 | 36.71 | 36.8 | +0.2 | +0.55 | 0.25 | 111 | 6 | 18.5 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 36.6 | 36.6 | 36.6 | 36.6 | +0.15 | +0.41 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 36.3 | 36.45 | 36.3 | 36.45 | +0.15 | +0.41 | 0.41 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 36.38 | 36.38 | 36.3 | 36.3 | -0.1 | -0.27 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 36.45 | 36.45 | 36.4 | 36.4 | -0.05 | -0.14 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 36.45 | 36.45 | 36.45 | 36.45 | -0.06 | -0.16 | 0 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 36.51 | 36.51 | 36.51 | 36.51 | +0.17 | +0.47 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 36.34 | 36.34 | 36.34 | 36.34 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 36.32 | 36.32 | 36.32 | 36.32 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 36.3 | 36.3 | 36.3 | 36.3 | +0.4 | +1.11 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 35.97 | 35.97 | 35.9 | 35.9 | -0.3 | -0.83 | 0.19 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 36.25 | 36.38 | 36.25 | 36.37 | +0.1 | +0.28 | 0.36 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 36.27 | 36.27 | 36.27 | 36.27 | -0.06 | -0.17 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 36.46 | 36.46 | 36.33 | 36.33 | -0.07 | -0.19 | 0.36 | 124 | 7 | 17.7 | 0.05 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 36.4 | 36.4 | 36.4 | 36.4 | -0.1 | -0.27 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.54 | 36.54 | 36.5 | 36.5 | +0.05 | +0.14 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 36.45 | 36.45 | 36.45 | 36.45 | +0.26 | +0.72 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 36.33 | 36.33 | 36.19 | 36.19 | -0.17 | -0.47 | 0.39 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 36.25 | 36.36 | 36.25 | 36.36 | +0.17 | +0.47 | 0.3 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | +5 | +5 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 36.25 | 36.25 | 36.19 | 36.19 | -0.08 | -0.22 | 0.17 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +5 | +5 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 36.27 | 36.27 | 36.27 | 36.27 | -0.07 | -0.19 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 36.39 | 36.39 | 36.34 | 36.34 | +0.04 | +0.11 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.25 | 36.3 | 36.23 | 36.3 | -0.06 | -0.17 | 0.19 | 203 | 11 | 18.4 | 0.07 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 36.36 | 36.36 | 36.36 | 36.36 | +0.06 | +0.17 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 36.3 | 36.3 | 36.3 | 36.3 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 36.35 | 36.35 | 36.29 | 36.29 | -0.01 | -0.03 | 0.17 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 36.3 | 36.34 | 36.3 | 36.3 | 0 | 0 | 0.11 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 36.28 | 36.3 | 36.28 | 36.3 | +0.15 | +0.41 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.12 | 36.15 | 36.12 | 36.15 | +0.1 | +0.28 | 0.08 | 120 | 6 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36.04 | 36.05 | 36.04 | 36.05 | -0.03 | -0.08 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 35.99 | 36.08 | 35.99 | 36.08 | +0.17 | +0.47 | 0.25 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 35.94 | 35.94 | 35.91 | 35.91 | -0.09 | -0.25 | 0.08 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 36 | 36 | 35.99 | 36 | +0.04 | +0.11 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 36 | 36 | 35.96 | 35.96 | -0.09 | -0.25 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 35.97 | 36.05 | 35.97 | 36.05 | +0.13 | +0.36 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 35.89 | 35.92 | 35.89 | 35.92 | -0.01 | -0.03 | 0.08 | 378 | 61 | 6.2 | 0.14 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 36.03 | 36.03 | 35.93 | 35.93 | -0.11 | -0.31 | 0.28 | 102 | 6 | 17 | 0.04 | 0 | 0 | +2 | +2 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 36.01 | 36.04 | 36.01 | 36.04 | +0.03 | +0.08 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06 | -0.17 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 36.04 | 36.07 | 36.04 | 36.07 | -0.04 | -0.11 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 36.07 | 36.11 | 36.07 | 36.11 | +0.04 | +0.11 | 0.11 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36.05 | 36.08 | 36.05 | 36.07 | +0.22 | +0.61 | 0.08 | 160 | 10 | 16 | 0.06 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 35.87 | 35.87 | 35.85 | 35.85 | -0.03 | -0.08 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 35.89 | 35.89 | 35.88 | 35.88 | -0.16 | -0.44 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 36.02 | 36.05 | 36.02 | 36.04 | -0.17 | -0.47 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 36.21 | 36.21 | 36.21 | 36.21 | -0.05 | -0.14 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 36.26 | 36.26 | 36.26 | 36.26 | +0.14 | +0.39 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 36.13 | 36.13 | 36.12 | 36.12 | 0 | 0 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 36.12 | 36.12 | 36.12 | 36.12 | -0.08 | -0.22 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 36.25 | 36.25 | 36.15 | 36.2 | -0.18 | -0.49 | 0.27 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 36.38 | 36.38 | 36.38 | 36.38 | -0.07 | -0.19 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.52 | 36.52 | 36.43 | 36.45 | -0.09 | -0.25 | 0.25 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 36.55 | 36.55 | 36.54 | 36.54 | -0.04 | -0.11 | 0.03 | 101 | 5 | 20.2 | 0.04 | -1 | 0 | 0 | -1 | 43.7 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 36.6 | 36.6 | 36.58 | 36.58 | -0.05 | -0.14 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 36.64 | 36.64 | 36.63 | 36.63 | +0.11 | +0.3 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 36.43 | 36.53 | 36.43 | 36.52 | +0.12 | +0.33 | 0.27 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 36.4 | 36.4 | 36.4 | 36.4 | +0.13 | +0.36 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 36.33 | 36.33 | 36.24 | 36.27 | -0.07 | -0.19 | 0.25 | 106 | 6 | 17.7 | 0.04 | 0 | 0 | +6 | +6 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 36.41 | 36.43 | 36.34 | 36.34 | -0.2 | -0.55 | 0.25 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +3 | +3 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 36.54 | 36.54 | 36.54 | 36.54 | +0.04 | +0.11 | 0 | 101 | 6 | 16.8 | 0.04 | -1 | 0 | +1 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 36.5 | 36.5 | 36.5 | 36.5 | +0.14 | +0.39 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 36.36 | 36.36 | 36.36 | 36.36 | +0.06 | +0.17 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 36.29 | 36.3 | 36.29 | 36.3 | -0.1 | -0.27 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 36.4 | 36.4 | 36.4 | 36.4 | -0.1 | -0.27 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 36.52 | 36.52 | 36.5 | 36.5 | +0.32 | +0.88 | 0.06 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 36.2 | 36.2 | 36.18 | 36.18 | +0.08 | +0.22 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 36.1 | 36.1 | 36.1 | 36.1 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 35.98 | 36.09 | 35.98 | 36.09 | +0.12 | +0.33 | 0.31 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|