|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.44 | 18.04 | +0.4 | +2.22% | 1.11% | 18.28 | 18.48 | 18.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 323 | 596萬 | 30 | 10.8張/筆 | 18.43元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 148萬 | 59 | 1.4張/筆 | 18.06元 | -0.11 (-0.61%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +2.22%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 18.44元 (+0.4元/ +2.22%) | 成交張數: 323張 | 成交金額: 596萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第303低 | 近18日新高 | 連2跌→漲 (+0.4元/ +2.22%) | 第470低 | 近42日新高 | 第817高 | 近46日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.44元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 18.27 | 18.17 | 18.25 | 18.61 | 16.64 | 18.68 | 21.89 | 21.58 | 21.73 | 20.98 | - | - | - | 17.94 | 漲跌價 | +0.17 | +0.27 | +0.19 | -0.17 | +1.8 | -0.24 | -3.45 | -3.14 | -3.29 | -2.54 | - | - | - | +0.5 | 漲跌幅 | +0.93% | +1.49% | +1.04% | -0.91% | +10.8% | -1.28% | -15.8% | -14.6% | -15.1% | -12.1% | - | - | - | +2.79% | 振幅 | 2.57% | 3.41% | 3.4% | 6.56% | 24.5% | 25.1% | 32.8% | 36.7% | 50.5% | 52.3% | - | - | - | 22.7% | 成交張數 | 588 | 941 | 1,378 | 2,150 | 8,509 | 1.31萬 | 2.61萬 | 7.29萬 | 19.5萬 | 86.8萬 | - | - | - | 1.01萬 | 成交金額 | 1,075萬 | 1,711萬 | 2,506萬 | 3,905萬 | 1.46億 | 2.29億 | 4.91億 | 14.6億 | 43億 | 172億 | - | - | - | 1.74億 | 週轉率 | 6.17% | 9.87% | 14.5% | 22.6% | 89.3% | 137% | 274% | 765% | 2049% | 9106% | - | - | - | 106% |
結算價 18.44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 18.28 | 18.48 | 18.28 | 18.44 | +0.4 | +2.22 | 1.11 | 323 | 30 | 10.8 | 0.06 | 0 | 0 | -187 | -187 | 3.13 | -4 | 4 | 0 | 0 | 0 | '24/04/17 | 18.01 | 18.17 | 18.01 | 18.04 | -0.11 | -0.61 | 0.88 | 81.9 | 59 | 1.39 | 0.01 | 0 | 0 | +0.83 | +0.83 | 3.13 | 0 | 8 | 0 | 0 | 0 | '24/04/16 | 18.27 | 18.27 | 18.02 | 18.15 | -0.12 | -0.66 | 1.37 | 183 | 93 | 1.97 | 0.03 | 0 | 0 | -17.5 | -17.5 | 3.13 | -1 | 8 | 0 | 0 | 0 | '24/04/15 | 18.24 | 18.32 | 17.86 | 18.27 | +0.16 | +0.88 | 2.54 | 232 | 35 | 6.62 | 0.04 | +20 | 0 | -22 | -1.97 | 3.13 | -1 | 9 | 0 | 0 | 0 | '24/04/12 | 18.04 | 18.11 | 18.04 | 18.11 | -0.06 | -0.33 | 0.39 | 121 | 66 | 1.83 | 0.02 | 0 | 0 | +4.55 | +4.55 | 2.92 | 0 | 10 | 0 | 0 | 0 | '24/04/11 | 17.88 | 18.17 | 17.88 | 18.17 | +0.28 | +1.57 | 1.62 | 66.2 | 72 | 0.92 | 0.01 | +1 | 0 | +10.1 | +11.1 | 2.92 | -1 | 10 | 0 | 0 | 0 | '24/04/10 | 17.94 | 17.94 | 17.89 | 17.89 | -0.21 | -1.16 | 0.28 | 50.2 | 62 | 0.81 | 0.01 | +10 | 0 | +22.9 | +32.9 | 2.91 | -34 | 11 | 0 | 0 | 0 | '24/04/09 | 18.08 | 18.1 | 18.08 | 18.1 | -0.1 | -0.55 | 0.11 | 15.9 | 86 | 0.18 | | 0 | 0 | +3.77 | +3.77 | 2.81 | 0 | 45 | 0 | 0 | 0 | '24/04/08 | 18.27 | 18.29 | 18.15 | 18.2 | -0.01 | -0.05 | 0.77 | 77.1 | 108 | 0.71 | 0.01 | 0 | 0 | -10 | -10 | 2.81 | 0 | 45 | 0 | 0 | 0 | '24/04/03 | 18.21 | 18.23 | 18.21 | 18.21 | -0.04 | -0.22 | 0.11 | 228 | 74 | 3.08 | 0.04 | 0 | 0 | -2.12 | -2.12 | 2.81 | +1 | 45 | 0 | 0 | 0 | '24/04/02 | 18.3 | 18.37 | 18.14 | 18.25 | +0.06 | +0.33 | 1.26 | 43.9 | 56 | 0.78 | 0.01 | 0 | 0 | -0.2 | -0.2 | 2.81 | 0 | 44 | 0 | 0 | 0 | '24/04/01 | 18.05 | 18.24 | 18.05 | 18.19 | +0.43 | +2.42 | 1.07 | 133 | 76 | 1.74 | 0.02 | 0 | 0 | -0.66 | -0.66 | 2.81 | 0 | 44 | 0 | 0 | 0 | '24/03/29 | 17.79 | 17.8 | 17.76 | 17.76 | -0.15 | -0.84 | 0.22 | 54.3 | 60 | 0.9 | 0.01 | 0 | 0 | -12.2 | -12.2 | 2.81 | 0 | 44 | 0 | 0 | 0 | '24/03/28 | 17.6 | 17.93 | 17.46 | 17.91 | +0.19 | +1.07 | 2.65 | 55 | 68 | 0.81 | 0.01 | 0 | 0 | +8.83 | +8.83 | 2.81 | 0 | 44 | 0 | 0 | 0 | '24/03/27 | 17.9 | 17.9 | 17.72 | 17.72 | -0.12 | -0.67 | 1.01 | 53 | 67 | 0.79 | 0.01 | 0 | 0 | -8.45 | -8.45 | 2.81 | +1 | 44 | 0 | 0 | 0 | '24/03/26 | 18 | 18.01 | 17.8 | 17.84 | -0.42 | -2.3 | 1.15 | 166 | 99 | 1.68 | 0.03 | 0 | 0 | -20.5 | -20.5 | 2.81 | 0 | 43 | 0 | 0 | 0 | '24/03/25 | 18.08 | 18.26 | 18.08 | 18.26 | +0.07 | +0.38 | 0.99 | 57.4 | 65 | 0.88 | 0.01 | 0 | 0 | +14.3 | +14.3 | 2.81 | 0 | 43 | 0 | 0 | 0 | '24/03/22 | 18.56 | 18.56 | 18.14 | 18.19 | -0.36 | -1.94 | 2.26 | 50.1 | 63 | 0.79 | 0.01 | 0 | 0 | -3.14 | -3.14 | 2.81 | -2 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 18.68 | 18.68 | 18.55 | 18.55 | -0.05 | -0.27 | 0.7 | 145 | 66 | 2.2 | 0.03 | 0 | 0 | -12.1 | -12.1 | 2.81 | +13 | 45 | 0 | 0 | 0 | '24/03/20 | 18.56 | 18.6 | 18.56 | 18.6 | -0.01 | -0.05 | 0.21 | 14 | 69 | 0.2 | | 0 | 0 | -1.35 | -1.35 | 2.81 | 0 | 32 | 0 | 0 | 0 | '24/03/19 | 18.59 | 18.63 | 18.59 | 18.61 | +0.09 | +0.49 | 0.22 | 109 | 87 | 1.25 | 0.02 | 0 | 0 | +70.9 | +70.9 | 2.81 | +1 | 32 | 0 | 0 | 0 | '24/03/18 | 18.18 | 18.52 | 18.18 | 18.52 | +0.36 | +1.98 | 1.87 | 62.2 | 75 | 0.83 | 0.01 | +1 | 0 | -8.9 | -7.9 | 2.81 | +1 | 31 | 0 | 0 | 0 | '24/03/15 | 18.16 | 18.16 | 18.08 | 18.16 | -0.04 | -0.22 | 0.44 | 116 | 64 | 1.81 | 0.02 | 0 | 0 | +29.7 | +29.7 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/14 | 18.17 | 18.26 | 18.17 | 18.2 | -0.06 | -0.33 | 0.49 | 62 | 58 | 1.07 | 0.01 | 0 | 0 | +4.92 | +4.92 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/13 | 18.23 | 18.26 | 18.16 | 18.26 | +0.02 | +0.11 | 0.55 | 106 | 76 | 1.4 | 0.02 | 0 | 0 | +8.07 | +8.07 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/12 | 18.33 | 18.39 | 18.21 | 18.24 | +0.08 | +0.44 | 0.99 | 109 | 66 | 1.66 | 0.02 | 0 | 0 | +10.3 | +10.3 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/11 | 17.87 | 18.16 | 17.87 | 18.16 | +0.29 | +1.62 | 1.62 | 79.5 | 62 | 1.28 | 0.01 | 0 | 0 | +15.5 | +15.5 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/08 | 17.84 | 17.87 | 17.81 | 17.87 | -0.07 | -0.39 | 0.33 | 106 | 67 | 1.58 | 0.02 | 0 | 0 | -3.51 | -3.51 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/07 | 18.02 | 18.1 | 17.92 | 17.94 | -0.19 | -1.05 | 0.99 | 102 | 72 | 1.42 | 0.02 | 0 | 0 | +6.11 | +6.11 | 2.8 | 0 | 30 | 0 | 0 | 0 | '24/03/06 | 18.09 | 18.19 | 17.93 | 18.13 | -0.04 | -0.22 | 1.43 | 172 | 81 | 2.12 | 0.03 | 0 | 0 | -9.86 | -9.86 | 2.8 | +10 | 30 | 0 | 0 | 0 | '24/03/05 | 18.1 | 18.17 | 18.04 | 18.17 | +0.1 | +0.55 | 0.72 | 104 | 68 | 1.53 | 0.02 | 0 | 0 | +12.9 | +12.9 | 2.8 | +10 | 20 | 0 | 0 | 0 | '24/03/04 | 18.09 | 18.11 | 18.07 | 18.07 | -0.02 | -0.11 | 0.22 | 71.6 | 69 | 1.04 | 0.01 | 0 | 0 | +25.2 | +25.2 | 2.8 | 0 | 10 | 0 | 0 | 0 | '24/03/01 | 18.1 | 18.1 | 18.09 | 18.09 | +0.26 | +1.46 | 0.06 | 35 | 58 | 0.6 | 0.01 | 0 | 0 | -0.04 | -0.04 | 2.8 | 0 | 10 | 0 | 0 | 0 | '24/02/29 | 17.59 | 18.02 | 17.59 | 17.83 | +0.11 | +0.62 | 2.43 | 56.3 | 70 | 0.8 | 0.01 | 0 | 0 | -2.09 | -2.09 | 2.8 | +5 | 10 | 0 | 0 | 0 | '24/02/27 | 17.6 | 17.8 | 17.53 | 17.72 | +0.1 | +0.57 | 1.53 | 110 | 139 | 0.79 | 0.02 | 0 | 0 | +41.4 | +41.4 | 2.8 | 0 | 5 | 0 | 0 | 0 | '24/02/26 | 17.61 | 17.65 | 17.46 | 17.62 | +0.16 | +0.92 | 1.09 | 196 | 187 | 1.05 | 0.03 | 0 | 0 | +124 | +124 | 2.8 | -113 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 17.95 | 17.95 | 17.45 | 17.46 | -0.02 | -0.11 | 2.86 | 58.7 | 76 | 0.77 | 0.01 | 0 | 0 | +5.8 | +5.8 | 2.8 | -15 | 118 | 0 | 0 | 0 | '24/02/22 | 17.49 | 17.49 | 17.43 | 17.48 | -0.29 | -1.63 | 0.34 | 160 | 73 | 2.2 | 0.03 | 0 | 0 | -17.8 | -17.8 | 2.8 | 0 | 133 | 0 | 0 | 0 | '24/02/21 | 17.18 | 17.77 | 17.18 | 17.77 | +0.51 | +2.95 | 3.42 | 199 | 78 | 2.56 | 0.03 | 0 | 0 | -41.3 | -41.3 | 2.8 | +32 | 133 | 0 | 0 | 0 | '24/02/20 | 17.12 | 17.26 | 17.12 | 17.26 | +0.17 | +0.99 | 0.82 | 70.4 | 24 | 2.93 | 0.01 | -1 | 0 | +33 | +32 | 2.8 | 0 | 101 | 0 | 0 | 0 | '24/02/19 | 17.63 | 17.66 | 17.09 | 17.09 | -0.52 | -2.95 | 3.24 | 275 | 96 | 2.87 | 0.05 | -13 | 0 | -28.3 | -41.3 | 2.81 | -1 | 101 | 0 | 0 | 0 | '24/02/16 | 17.68 | 17.68 | 17.5 | 17.61 | +0.23 | +1.32 | 1.04 | 90.1 | 39 | 2.31 | 0.02 | -27 | 0 | +14 | -13 | 2.94 | 0 | 102 | 0 | 0 | 0 | '24/02/15 | 15.5 | 17.44 | 15.5 | 17.38 | +2.2 | +14.5 | 12.8 | 333 | 209 | 1.59 | 0.06 | +30 | 0 | -50.2 | -20.2 | 3.23 | +101 | 102 | 0 | 0 | 0 | '24/02/05 | 15.24 | 15.24 | 14.6 | 15.18 | -0.27 | -1.75 | 4.14 | 339 | 62 | 5.47 | 0.05 | -22 | 0 | -117 | -139 | 2.91 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 15.77 | 15.77 | 15.43 | 15.45 | -0.48 | -3.01 | 2.13 | 215 | 92 | 2.34 | 0.03 | +1 | 0 | -20.5 | -19.5 | 3.14 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 15.89 | 16.08 | 15.67 | 15.93 | -0.09 | -0.56 | 2.56 | 334 | 40 | 8.36 | 0.05 | -31 | 0 | -67.4 | -98.4 | 3.13 | 0 | 1 | -30 | 0 | 0 | '24/01/31 | 16.06 | 16.13 | 15.83 | 16.02 | -0.34 | -2.08 | 1.83 | 532 | 47 | 11.3 | 0.09 | 0 | 0 | +23.5 | +23.5 | 3.46 | 0 | 1 | 0 | 30 | 3000 | '24/01/30 | 16.58 | 16.58 | 16.36 | 16.36 | -0.24 | -1.45 | 1.33 | 293 | 24 | 12.2 | 0.05 | 0 | 0 | +6.74 | +6.74 | 4.01 | -15 | 1 | 0 | 30 | 3000 | '24/01/29 | 16.97 | 16.97 | 16.6 | 16.6 | -0.27 | -1.6 | 2.19 | 162 | 49 | 3.31 | 0.03 | 0 | 0 | +46 | +46 | 4.01 | -39 | 16 | 0 | 30 | 188 | '24/01/26 | 17.07 | 17.07 | 16.87 | 16.87 | -0.12 | -0.71 | 1.18 | 375 | 124 | 3.03 | 0.06 | -4 | 0 | -18.6 | -22.6 | 4.01 | 0 | 55 | +30 | 30 | 54.5 | '24/01/25 | 16.64 | 16.99 | 16.6 | 16.99 | +0.89 | +5.53 | 2.42 | 240 | 25 | 9.62 | 0.04 | 0 | 0 | +0.33 | +0.33 | 4.06 | 0 | 55 | 0 | 0 | 0 | '24/01/24 | 16.42 | 16.44 | 16.05 | 16.1 | -0.21 | -1.29 | 2.39 | 91.7 | 73 | 1.26 | 0.01 | 0 | 0 | +11.6 | +11.6 | 4.06 | -20 | 55 | 0 | 0 | 0 | '24/01/23 | 16.1 | 16.36 | 15.94 | 16.31 | -0.1 | -0.61 | 2.56 | 503 | 40 | 12.6 | 0.08 | +41 | 0 | -25.9 | +15.1 | 4.06 | -20 | 75 | 0 | 0 | 0 | '24/01/22 | 16.69 | 16.69 | 16.41 | 16.41 | -0.42 | -2.5 | 1.66 | 267 | 28 | 9.55 | 0.04 | -75 | 0 | +98.6 | +23.6 | 3.63 | -30 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 17.11 | 17.11 | 16.83 | 16.83 | +0.19 | +1.14 | 1.68 | 222 | 19 | 11.7 | 0.04 | -8 | 0 | +4 | -4 | 4.41 | 0 | 125 | 0 | 0 | 0 | '24/01/18 | 16.9 | 16.9 | 16.61 | 16.64 | -0.65 | -3.76 | 1.68 | 430 | 46 | 9.34 | 0.07 | 0 | 0 | +23.5 | +23.5 | 4.5 | -50 | 125 | 0 | 0 | 0 | '24/01/17 | 17.31 | 17.35 | 17.29 | 17.29 | -0.03 | -0.17 | 0.35 | 44.3 | 83 | 0.53 | 0.01 | 0 | 0 | +9.26 | +9.26 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/16 | 17.45 | 17.45 | 17.22 | 17.32 | -0.14 | -0.8 | 1.32 | 207 | 72 | 2.87 | 0.04 | 0 | 0 | -10.2 | -10.2 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/15 | 17.36 | 17.48 | 17.29 | 17.46 | -0.03 | -0.17 | 1.09 | 170 | 13 | 13.1 | 0.03 | 0 | 0 | -2.12 | -2.12 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/12 | 17.39 | 17.53 | 17.39 | 17.49 | +0.1 | +0.58 | 0.81 | 33.9 | 55 | 0.62 | 0.01 | 0 | 0 | +3.88 | +3.88 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/11 | 17.18 | 17.39 | 17.17 | 17.39 | +0.17 | +0.99 | 1.28 | 105 | 7 | 15.1 | 0.02 | 0 | 0 | -0.57 | -0.57 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/10 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 | +0.41 | 0 | 10 | 2 | 5 | | 0 | 0 | +0 | +0 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/09 | 17.16 | 17.25 | 17.15 | 17.15 | -0.15 | -0.87 | 0.58 | 42.1 | 255 | 0.17 | 0.01 | 0 | 0 | +14.9 | +14.9 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/08 | 17.58 | 17.58 | 17.3 | 17.3 | -0.35 | -1.98 | 1.59 | 188 | 34 | 5.52 | 0.03 | -19 | 0 | +3.22 | -15.8 | 4.5 | 0 | 175 | 0 | 0 | 0 | '24/01/05 | 17.69 | 17.77 | 17.65 | 17.65 | -0.09 | -0.51 | 0.68 | 223 | 15 | 14.9 | 0.04 | 0 | 0 | -1.12 | -1.12 | 4.7 | 0 | 175 | 0 | 0 | 0 | '24/01/04 | 17.87 | 17.87 | 17.74 | 17.74 | -0.16 | -0.89 | 0.73 | 52.3 | 55 | 0.95 | 0.01 | 0 | 0 | -1.71 | -1.71 | 4.7 | 0 | 175 | 0 | 0 | 0 | '24/01/03 | 17.93 | 17.93 | 17.9 | 17.9 | -0.07 | -0.39 | 0.17 | 32.9 | 56 | 0.59 | 0.01 | 0 | 0 | -10.2 | -10.2 | 4.7 | 0 | 175 | 0 | 0 | 0 | '24/01/02 | 17.95 | 17.99 | 17.94 | 17.97 | +0.03 | +0.17 | 0.28 | 48 | 10 | 4.8 | 0.01 | 0 | 0 | -18 | -18 | 4.7 | 0 | 175 | 0 | 0 | 0 | '23/12/29 | 17.94 | 17.97 | 17.94 | 17.94 | +0.25 | +1.41 | 0.17 | 47 | 7 | 6.72 | 0.01 | 0 | 0 | +4.98 | +4.98 | 4.7 | 0 | 175 | 0 | 0 | 0 | '23/12/28 | 17.5 | 17.69 | 17.41 | 17.69 | +0.19 | +1.09 | 1.6 | 104 | 981 | 0.11 | 0.02 | 0 | 0 | -20.2 | -20.2 | 4.7 | +20 | 175 | 0 | 0 | 0 | '23/12/27 | 17.49 | 17.53 | 17.41 | 17.5 | +0.06 | +0.34 | 0.69 | 86 | 950 | 0.09 | 0.02 | 0 | 0 | -0.25 | -0.25 | 4.7 | 0 | 155 | 0 | 0 | 0 | '23/12/26 | 17.76 | 17.76 | 17.44 | 17.44 | -0.21 | -1.19 | 1.81 | 86.7 | 884 | 0.1 | 0.02 | 0 | 0 | -9.45 | -9.45 | 4.7 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 17.75 | 17.75 | 17.64 | 17.65 | -0.18 | -1.01 | 0.62 | 72.7 | 11 | 6.61 | 0.01 | 0 | 0 | -12.7 | -12.7 | 4.7 | 0 | 155 | 0 | 0 | 0 | '23/12/22 | 17.82 | 17.93 | 17.73 | 17.83 | -0.05 | -0.28 | 1.12 | 165 | 17 | 9.72 | 0.03 | -29 | 0 | +11.8 | -17.2 | 4.7 | 0 | 155 | 0 | 0 | 0 | '23/12/21 | 17.83 | 17.9 | 17.69 | 17.88 | -0.13 | -0.72 | 1.17 | 78.4 | 11 | 7.12 | 0.01 | 0 | 0 | -7.68 | -7.68 | 5 | 0 | 155 | 0 | 0 | 0 | '23/12/20 | 18.27 | 18.27 | 18.01 | 18.01 | -0.09 | -0.5 | 1.44 | 38 | 981 | 0.04 | 0.01 | -1 | 0 | -5.54 | -6.54 | 5 | 0 | 155 | 0 | 0 | 0 | '23/12/19 | 18.23 | 18.23 | 18.1 | 18.1 | -0.13 | -0.71 | 0.71 | 56.9 | 863 | 0.07 | 0.01 | 0 | 0 | -5.19 | -5.19 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/18 | 18.29 | 18.39 | 18.23 | 18.23 | -0.27 | -1.46 | 0.86 | 35.9 | 1,061 | 0.03 | 0.01 | 0 | 0 | -8.3 | -8.3 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/15 | 18.55 | 18.56 | 18.5 | 18.5 | -0.05 | -0.27 | 0.32 | 42.1 | 7 | 6.02 | 0.01 | 0 | 0 | -2.12 | -2.12 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/14 | 18.65 | 18.66 | 18.52 | 18.55 | -0.05 | -0.27 | 0.75 | 227 | 957 | 0.24 | 0.04 | 0 | 0 | +13.8 | +13.8 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/13 | 18.63 | 18.63 | 18.6 | 18.6 | -0.06 | -0.32 | 0.16 | 26 | 7 | 3.71 | | 0 | 0 | 0 | 0 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/12 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 | +1.08 | 0 | 32.7 | 872 | 0.04 | 0.01 | 0 | 0 | +12.6 | +12.6 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/11 | 18.37 | 18.46 | 18.35 | 18.46 | -0.06 | -0.32 | 0.59 | 71.5 | 11 | 6.5 | 0.01 | 0 | 0 | +0.46 | +0.46 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/08 | 18.6 | 18.6 | 18.46 | 18.52 | +0.04 | +0.22 | 0.76 | 75 | 982 | 0.08 | 0.01 | 0 | 0 | +5.8 | +5.8 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/07 | 18.59 | 18.59 | 18.43 | 18.48 | -0.02 | -0.11 | 0.86 | 79.9 | 849 | 0.09 | 0.01 | 0 | 0 | -0.22 | -0.22 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/06 | 18.54 | 18.54 | 18.46 | 18.5 | -0.11 | -0.59 | 0.43 | 54.1 | 20 | 2.71 | 0.01 | 0 | 0 | -12.9 | -12.9 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/05 | 18.66 | 18.66 | 18.6 | 18.61 | -0.14 | -0.75 | 0.32 | 44 | 399 | 0.11 | 0.01 | 0 | 0 | -0.1 | -0.1 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/04 | 18.77 | 18.82 | 18.75 | 18.75 | +0.05 | +0.27 | 0.37 | 31.9 | 947 | 0.03 | 0.01 | 0 | 0 | -0.64 | -0.64 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/12/01 | 18.67 | 18.7 | 18.63 | 18.7 | +0.05 | +0.27 | 0.38 | 23.1 | 7 | 3.3 | | 0 | 0 | -3.12 | -3.12 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/30 | 18.68 | 18.69 | 18.65 | 18.65 | -0.1 | -0.53 | 0.21 | 34 | 6 | 5.67 | 0.01 | 0 | 0 | -4.02 | -4.02 | 5.01 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 18.8 | 18.8 | 18.75 | 18.75 | -0.04 | -0.21 | 0.27 | 31.1 | 7 | 4.44 | 0.01 | 0 | 0 | +0.49 | +0.49 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/28 | 18.82 | 18.85 | 18.79 | 18.79 | -0.01 | -0.05 | 0.32 | 33 | 917 | 0.04 | 0.01 | 0 | 0 | -1.69 | -1.69 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/27 | 19.02 | 19.02 | 18.8 | 18.8 | -0.14 | -0.74 | 1.16 | 51.2 | 18 | 2.85 | 0.01 | 0 | 0 | -10.4 | -10.4 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/24 | 19.08 | 19.08 | 18.92 | 18.94 | -0.02 | -0.11 | 0.84 | 86 | 881 | 0.1 | 0.02 | 0 | 0 | +5 | +5 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/23 | 18.85 | 18.98 | 18.85 | 18.96 | -0.02 | -0.11 | 0.68 | 42 | 5 | 8.4 | 0.01 | 0 | 0 | -2 | -2 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/22 | 19.02 | 19.03 | 18.98 | 18.98 | -0.15 | -0.78 | 0.26 | 90 | 6 | 15 | 0.02 | 0 | 0 | -0.03 | -0.03 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/21 | 19.14 | 19.24 | 19.13 | 19.13 | -0.02 | -0.1 | 0.57 | 127 | 983 | 0.13 | 0.02 | 0 | 0 | +3.79 | +3.79 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/20 | 19.13 | 19.16 | 19.12 | 19.15 | +0.22 | +1.16 | 0.21 | 44.1 | 10 | 4.41 | 0.01 | 0 | 0 | +1.98 | +1.98 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/17 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 1.17 | 318 | 0 | | 0 | 0 | +0.63 | +0.63 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/16 | 19.29 | 19.29 | 18.96 | 18.97 | -0.25 | -1.3 | 1.72 | 94 | 984 | 0.1 | 0.02 | 0 | 0 | -12.5 | -12.5 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/15 | 19.24 | 19.24 | 19.22 | 19.22 | +0.14 | +0.73 | 0.1 | 72.2 | 9 | 8.03 | 0.01 | 0 | 0 | +0.98 | +0.98 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/14 | 19.09 | 19.1 | 19.08 | 19.08 | +0.1 | +0.53 | 0.11 | 27.9 | 823 | 0.03 | 0.01 | 0 | 0 | +2.77 | +2.77 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/13 | 18.92 | 18.98 | 18.92 | 18.98 | +0.07 | +0.37 | 0.32 | 27 | 6 | 4.5 | 0.01 | 0 | 0 | 0 | 0 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/10 | 18.98 | 18.98 | 18.91 | 18.91 | -0.12 | -0.63 | 0.37 | 28.7 | 7 | 4.1 | 0.01 | -3 | 0 | +7.3 | +4.3 | 5.01 | 0 | 155 | 0 | 0 | 0 | '23/11/09 | 19.03 | 19.04 | 19 | 19.03 | -0.06 | -0.31 | 0.21 | 33.9 | 9 | 3.77 | 0.01 | 0 | 0 | +3.61 | +3.61 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/11/08 | 18.96 | 19.13 | 18.96 | 19.09 | +0.12 | +0.63 | 0.9 | 38 | 980 | 0.04 | 0.01 | 0 | 0 | +7.56 | +7.56 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/11/07 | 19.01 | 19.02 | 18.97 | 18.97 | -0.02 | -0.11 | 0.26 | 32.9 | 876 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/11/06 | 18.83 | 18.99 | 18.8 | 18.99 | +0.31 | +1.66 | 1.02 | 48.4 | 407 | 0.12 | 0.01 | 0 | 0 | -5.83 | -5.83 | 5.04 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 18.49 | 18.73 | 18.49 | 18.68 | +0.07 | +0.38 | 1.29 | 29.6 | 11 | 2.7 | 0.01 | 0 | 0 | +2.39 | +2.39 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/11/02 | 18.61 | 18.62 | 18.61 | 18.61 | -0.15 | -0.8 | 0.05 | 43.9 | 947 | 0.05 | 0.01 | 0 | 0 | +1.69 | +1.69 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/11/01 | 19.08 | 19.09 | 18.75 | 18.76 | +0.06 | +0.32 | 1.82 | 114 | 16 | 7.14 | 0.02 | 0 | 0 | -0.7 | -0.7 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/10/31 | 18.75 | 18.75 | 18.7 | 18.7 | -0.11 | -0.58 | 0.27 | 31.5 | 980 | 0.03 | 0.01 | 0 | 0 | +1.32 | +1.32 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/10/30 | 18.72 | 18.89 | 18.72 | 18.81 | +0.2 | +1.07 | 0.91 | 67 | 980 | 0.07 | 0.01 | 0 | 0 | +4.85 | +4.85 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/10/27 | 18.3 | 18.61 | 18.3 | 18.61 | +0.39 | +2.14 | 1.7 | 58 | 979 | 0.06 | 0.01 | +1 | 0 | +14.8 | +15.8 | 5.04 | 0 | 155 | 0 | 0 | 0 | '23/10/26 | 18.32 | 18.32 | 18.21 | 18.22 | -0.1 | -0.55 | 0.6 | 29 | 11 | 2.64 | 0.01 | 0 | 0 | -9 | -9 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/25 | 18.4 | 18.41 | 18.28 | 18.32 | +0.27 | +1.5 | 0.72 | 63.1 | 7 | 9.01 | 0.01 | 0 | 0 | -0.9 | -0.9 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/24 | 18.05 | 18.11 | 18.02 | 18.05 | -0.13 | -0.72 | 0.5 | 55 | 872 | 0.06 | 0.01 | 0 | 0 | -1.56 | -1.56 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/23 | 18.18 | 18.18 | 18.15 | 18.18 | -0.3 | -1.62 | 0.16 | 31.6 | 13 | 2.43 | 0.01 | 0 | 0 | -3.58 | -3.58 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/20 | 18.54 | 18.59 | 18.46 | 18.48 | -0.2 | -1.07 | 0.7 | 63.7 | 983 | 0.06 | 0.01 | 0 | 0 | -0.5 | -0.5 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/19 | 18.72 | 18.72 | 18.68 | 18.68 | -0.14 | -0.74 | 0.21 | 82 | 9 | 9.11 | 0.02 | 0 | 0 | -2 | -2 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/18 | 18.92 | 18.92 | 18.82 | 18.82 | -0.15 | -0.79 | 0.53 | 33.1 | 8 | 4.14 | 0.01 | 0 | 0 | +1.97 | +1.97 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/17 | 19 | 19 | 18.97 | 18.97 | -0.05 | -0.26 | 0.16 | 22.7 | 721 | 0.03 | | 0 | 0 | -1.8 | -1.8 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/16 | 19.32 | 19.32 | 19.02 | 19.02 | -0.09 | -0.47 | 1.57 | 134 | 892 | 0.15 | 0.03 | -30 | 0 | +17.6 | -12.4 | 5.03 | 0 | 155 | 0 | 0 | 0 | '23/10/13 | 19.1 | 19.11 | 19.1 | 19.11 | -0.11 | -0.57 | 0.05 | 21 | 3 | 7 | | 0 | 0 | -1 | -1 | 5.35 | 0 | 155 | 0 | 0 | 0 | '23/10/12 | 19.26 | 19.26 | 19.2 | 19.22 | +0.06 | +0.31 | 0.31 | 71 | 861 | 0.08 | 0.01 | 0 | 0 | -7.48 | -7.48 | 5.35 | 0 | 155 | 0 | 0 | 0 | '23/10/11 | 19.23 | 19.23 | 19.14 | 19.16 | 0 | 0 | 0.47 | 81.8 | 754 | 0.11 | 0.02 | 0 | 0 | -1.33 | -1.33 | 5.35 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 19.22 | 19.25 | 19.16 | 19.16 | +0.17 | +0.9 | 0.47 | 44 | 19 | 2.31 | 0.01 | 0 | 0 | -10.5 | -10.5 | 5.35 | 0 | 155 | 0 | 0 | 0 | '23/10/05 | 19 | 19.04 | 18.98 | 18.99 | -0.03 | -0.16 | 0.32 | 159 | 16 | 9.97 | 0.03 | +39 | 0 | -49.5 | -10.5 | 5.35 | +80 | 155 | 0 | 0 | 0 | '23/10/04 | 19 | 19.02 | 19 | 19.02 | -0.19 | -0.99 | 0.1 | 30.8 | 848 | 0.04 | 0.01 | 0 | 0 | +0.59 | +0.59 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/10/03 | 19.36 | 19.36 | 19.21 | 19.21 | -0.27 | -1.39 | 0.77 | 53 | 952 | 0.06 | 0.01 | 0 | 0 | -0.23 | -0.23 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/10/02 | 19.53 | 19.54 | 19.48 | 19.48 | +0.16 | +0.83 | 0.31 | 35 | 10 | 3.5 | 0.01 | 0 | 0 | +2.03 | +2.03 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/09/28 | 19.29 | 19.32 | 19.29 | 19.32 | -0.01 | -0.05 | 0.16 | 31 | 980 | 0.03 | 0.01 | 0 | 0 | +0.77 | +0.77 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/09/27 | 19.23 | 19.4 | 19.23 | 19.33 | +0.13 | +0.68 | 0.89 | 63.2 | 938 | 0.07 | 0.01 | 0 | 0 | +2.02 | +2.02 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/09/26 | 19.25 | 19.25 | 19.18 | 19.2 | +0.02 | +0.1 | 0.36 | 62 | 787 | 0.08 | 0.01 | 0 | 0 | -9.08 | -9.08 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/09/25 | 19.2 | 19.23 | 19.18 | 19.18 | +0.07 | +0.37 | 0.26 | 57 | 5 | 11.4 | 0.01 | 0 | 0 | +25 | +25 | 4.94 | 0 | 75 | 0 | 0 | 0 | '23/09/22 | 18.97 | 19.17 | 18.97 | 19.11 | +0.15 | +0.79 | 1.05 | 129 | 12 | 10.8 | 0.02 | 0 | 0 | -55.6 | -55.6 | 4.68 | +75 | 75 | 0 | 0 | 0 | '23/09/21 | 19.12 | 19.12 | 18.96 | 18.96 | -0.18 | -0.94 | 0.84 | 36.1 | 6 | 6.01 | 0.01 | 0 | 0 | +4.07 | +4.07 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 19.15 | 19.15 | 19.14 | 19.14 | -0.03 | -0.16 | 0.05 | 31 | 975 | 0.03 | 0.01 | 0 | 0 | +0.78 | +0.78 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 19.16 | 19.24 | 19.16 | 19.17 | -0.04 | -0.21 | 0.42 | 25.8 | 751 | 0.03 | | 0 | 0 | +1.64 | +1.64 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 19.3 | 19.35 | 19.2 | 19.21 | -0.11 | -0.57 | 0.78 | 48 | 993 | 0.05 | 0.01 | 0 | 0 | -16.2 | -16.2 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 19.37 | 19.42 | 19.24 | 19.32 | +0.09 | +0.47 | 0.94 | 117 | 15 | 7.81 | 0.02 | -1 | 0 | -0.1 | -1.1 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 19.25 | 19.25 | 19.23 | 19.23 | -0.03 | -0.16 | 0.1 | 21.8 | 849 | 0.03 | | 0 | 0 | +0.69 | +0.69 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 19.45 | 19.45 | 19.22 | 19.26 | -0.19 | -0.98 | 1.18 | 34.1 | 8 | 4.26 | 0.01 | 0 | 0 | -2.03 | -2.03 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 19.5 | 19.5 | 19.45 | 19.45 | -0.01 | -0.05 | 0.26 | 30.9 | 875 | 0.04 | 0.01 | 0 | 0 | +0.71 | +0.71 | 4.69 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 19.32 | 19.48 | 19.32 | 19.46 | +0.35 | +1.83 | 0.84 | 138 | 20 | 6.9 | 0.03 | 0 | 0 | +22.1 | +22.1 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 19.13 | 19.13 | 19.11 | 19.11 | -0.16 | -0.83 | 0.1 | 47 | 979 | 0.05 | 0.01 | 0 | 0 | -15.4 | -15.4 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 19.43 | 19.43 | 19.27 | 19.27 | -0.16 | -0.82 | 0.82 | 24.8 | 752 | 0.03 | | 0 | 0 | -3.45 | -3.45 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 19.22 | 19.51 | 19.22 | 19.43 | -0.1 | -0.51 | 1.48 | 14.1 | 15 | 0.94 | | 0 | 0 | -9.15 | -9.15 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 19.66 | 19.66 | 19.53 | 19.53 | -0.13 | -0.66 | 0.66 | 59.6 | 833 | 0.07 | 0.01 | 0 | 0 | +12.5 | +12.5 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 19.6 | 19.69 | 19.6 | 19.66 | +0.28 | +1.44 | 0.46 | 49.2 | 954 | 0.05 | 0.01 | 0 | 0 | +8.07 | +8.07 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 19.46 | 19.46 | 19.38 | 19.38 | +0.03 | +0.16 | 0.41 | 31 | 6 | 5.17 | 0.01 | 0 | 0 | -3 | -3 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 19.39 | 19.39 | 19.35 | 19.35 | -0.08 | -0.41 | 0.21 | 47 | 977 | 0.05 | 0.01 | 0 | 0 | -5.17 | -5.17 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 19.45 | 19.45 | 19.43 | 19.43 | +0.06 | +0.31 | 0.1 | 21.4 | 4 | 5.34 | | 0 | 0 | -1.36 | -1.36 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 19.18 | 19.44 | 19.18 | 19.37 | +0.2 | +1.04 | 1.36 | 60.8 | 833 | 0.07 | 0.01 | 0 | 0 | -0.05 | -0.05 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 19.03 | 19.7 | 19.03 | 19.17 | +0.35 | +1.86 | 3.56 | 127 | 29 | 4.39 | 0.02 | -38 | 0 | +30.2 | -7.82 | 4.69 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 18.95 | 18.95 | 18.82 | 18.82 | -0.29 | -1.52 | 0.68 | 52.8 | 14 | 3.77 | 0.01 | 0 | 0 | -0.68 | -0.68 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 18.97 | 19.11 | 18.97 | 19.11 | -0.07 | -0.36 | 0.73 | 46.8 | 777 | 0.06 | 0.01 | 0 | 0 | -0.65 | -0.65 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 19.22 | 19.22 | 19.13 | 19.18 | -0.04 | -0.21 | 0.47 | 25.2 | 8 | 3.15 | | 0 | 0 | -0.2 | -0.2 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 19.26 | 19.35 | 19.14 | 19.22 | -0.25 | -1.28 | 1.08 | 67.9 | 977 | 0.07 | 0.01 | 0 | 0 | -2.57 | -2.57 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 19.43 | 19.47 | 19.42 | 19.47 | -0.21 | -1.07 | 0.25 | 34.8 | 8 | 4.35 | 0.01 | 0 | 0 | -0.19 | -0.19 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 19.87 | 19.87 | 19.68 | 19.68 | -0.01 | -0.05 | 0.96 | 40 | 5 | 8.01 | 0.01 | 0 | 0 | -0.05 | -0.05 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 19.6 | 19.7 | 19.6 | 19.69 | -0.04 | -0.2 | 0.51 | 46.4 | 993 | 0.05 | 0.01 | 0 | 0 | +6.09 | +6.09 | 5.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 19.7 | 19.79 | 19.67 | 19.73 | -0.03 | -0.15 | 0.61 | 50 | 993 | 0.05 | 0.01 | 0 | 0 | -17.2 | -17.2 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 19.93 | 19.93 | 19.76 | 19.76 | -0.07 | -0.35 | 0.86 | 37.9 | 858 | 0.04 | 0.01 | 0 | 0 | +7.57 | +7.57 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 19.75 | 19.88 | 19.72 | 19.83 | -0.35 | -1.73 | 0.79 | 58.1 | 890 | 0.07 | 0.01 | 0 | 0 | +24 | +24 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 20.36 | 20.36 | 20.18 | 20.18 | -0.19 | -0.93 | 0.88 | 58.1 | 9 | 6.45 | 0.01 | 0 | 0 | +3.95 | +3.95 | 5.09 | -1 | 0 | 0 | 0 | 0 | '23/08/10 | 20.54 | 20.54 | 20.35 | 20.37 | -0.18 | -0.88 | 0.92 | 30 | 7 | 4.29 | 0.01 | 0 | 0 | +6 | +6 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 20.54 | 20.55 | 20.54 | 20.55 | -0.06 | -0.29 | 0.05 | 21.1 | 6 | 3.51 | | -5 | 0 | +0.29 | -4.71 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 20.66 | 20.66 | 20.61 | 20.61 | -0.05 | -0.24 | 0.24 | 44.5 | 749 | 0.06 | 0.01 | 0 | 0 | +1.56 | +1.56 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 20.94 | 20.94 | 20.66 | 20.66 | -0.2 | -0.96 | 1.34 | 35.3 | 854 | 0.04 | 0.01 | 0 | 0 | -12.8 | -12.8 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 20.83 | 20.95 | 20.83 | 20.86 | +0.28 | +1.36 | 0.58 | 94.1 | 17 | 5.53 | 0.02 | 0 | 0 | -5 | -5 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 20.65 | 20.65 | 20.58 | 20.58 | -0.07 | -0.34 | 0.34 | 32 | 953 | 0.03 | 0.01 | 0 | 0 | +0.79 | +0.79 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 20.69 | 20.77 | 20.64 | 20.65 | -0.04 | -0.19 | 0.63 | 100 | 986 | 0.1 | 0.02 | 0 | 0 | -3.18 | -3.18 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 20.67 | 20.78 | 20.54 | 20.69 | +0.3 | +1.47 | 1.18 | 93.3 | 24 | 3.89 | 0.02 | -1 | 0 | +31.9 | +30.9 | 5.09 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 20.1 | 20.43 | 20.09 | 20.39 | +0.19 | +0.94 | 1.68 | 92.9 | 991 | 0.09 | 0.02 | 0 | 0 | +41.7 | +41.7 | 5.1 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 20.21 | 20.3 | 20.2 | 20.2 | -0.01 | -0.05 | 0.49 | 12.4 | 394 | 0.03 | | 0 | 0 | -3.67 | -3.67 | 5.1 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 20.48 | 20.48 | 20.21 | 20.21 | +0.04 | +0.2 | 1.34 | 46.1 | 20 | 2.31 | 0.01 | 0 | 0 | -12.1 | -12.1 | 5.1 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 20.23 | 20.23 | 20.15 | 20.17 | +0.26 | +1.31 | 0.4 | 84.8 | 793 | 0.11 | 0.02 | +21 | 0 | +3.73 | +24.7 | 5.1 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 19.93 | 19.98 | 19.9 | 19.91 | +0.04 | +0.2 | 0.4 | 44.5 | 12 | 3.71 | 0.01 | +2 | 0 | +11 | +13 | 4.88 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 19.96 | 19.97 | 19.87 | 19.87 | +0.02 | +0.1 | 0.5 | 26.3 | 8 | 3.28 | 0.01 | +3 | 0 | +2.97 | +5.97 | 4.85 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 19.98 | 19.98 | 19.85 | 19.85 | +0.04 | +0.2 | 0.66 | 43.2 | 983 | 0.04 | 0.01 | +1 | 0 | +10.8 | +11.8 | 4.82 | -1 | 1 | 0 | 0 | 0 | '23/07/19 | 19.89 | 19.89 | 19.81 | 19.81 | -0.14 | -0.7 | 0.4 | 53.4 | 15 | 3.56 | 0.01 | +10 | 0 | -22.4 | -12.4 | 4.81 | 0 | 2 | 0 | 0 | 0 | '23/07/18 | 19.89 | 19.95 | 19.89 | 19.95 | 0 | 0 | 0.3 | 3.94 | 737 | 0.01 | | 0 | 0 | +2.62 | +2.62 | 4.71 | -1 | 2 | 0 | 0 | 0 | '23/07/17 | 20.1 | 20.1 | 19.91 | 19.95 | -0.2 | -0.99 | 0.94 | 88 | 26 | 3.39 | 0.02 | 0 | 0 | -12 | -12 | 4.71 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 20.1 | 20.15 | 20.07 | 20.15 | +0.1 | +0.5 | 0.4 | 83.1 | 863 | 0.1 | 0.02 | +14 | 0 | -7.45 | +6.55 | 4.71 | 0 | 3 | 0 | 0 | 0 | '23/07/13 | 20.09 | 20.14 | 20.05 | 20.05 | -0.04 | -0.2 | 0.45 | 54 | 8 | 6.75 | 0.01 | +41 | 0 | -41 | 0 | 4.56 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 20.09 | 20.14 | 20.07 | 20.09 | 0 | 0 | 0.35 | 57.9 | 886 | 0.07 | 0.01 | 0 | 0 | +27.9 | +27.9 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/11 | 20 | 20.09 | 20 | 20.09 | +0.13 | +0.65 | 0.45 | 102 | 11 | 9.29 | 0.02 | 0 | 0 | +11.2 | +11.2 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/10 | 20.03 | 20.03 | 19.96 | 19.96 | +0.19 | +0.96 | 0.35 | 23.1 | 979 | 0.02 | | 0 | 0 | -1.18 | -1.18 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 19.81 | 19.81 | 19.77 | 19.77 | -0.12 | -0.6 | 0.2 | 2.92 | 718 | 0 | | 0 | 0 | -1.58 | -1.58 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 19.9 | 20.01 | 19.86 | 19.89 | -0.09 | -0.45 | 0.75 | 23.2 | 18 | 1.29 | | 0 | 0 | -14.2 | -14.2 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 19.96 | 19.98 | 19.96 | 19.98 | 0 | 0 | 0.1 | 41 | 4 | 10.3 | 0.01 | 0 | 0 | 0 | 0 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/04 | 19.93 | 20 | 19.93 | 19.98 | +0.05 | +0.25 | 0.35 | 22.8 | 803 | 0.03 | | 0 | 0 | +1.76 | +1.76 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/07/03 | 19.83 | 19.98 | 19.83 | 19.93 | +0.17 | +0.86 | 0.76 | 151 | 8 | 18.9 | 0.03 | 0 | 0 | -1 | -1 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/06/30 | 19.69 | 19.8 | 19.69 | 19.76 | +0.17 | +0.87 | 0.56 | 236 | 17 | 13.9 | 0.05 | +6 | 0 | -5 | +1 | 4.13 | 0 | 3 | 0 | 0 | 0 | '23/06/29 | 19.63 | 19.63 | 19.49 | 19.59 | +0.08 | +0.41 | 0.72 | 278 | 26 | 10.7 | 0.05 | 0 | 0 | -2.84 | -2.84 | 4.07 | 0 | 3 | 0 | 0 | 0 | '23/06/28 | 19.36 | 19.51 | 19.36 | 19.51 | -0.12 | -0.61 | 0.76 | 141 | 16 | 8.84 | 0.03 | 0 | 0 | -0.99 | -0.99 | 4.07 | 0 | 3 | 0 | 0 | 0 | '23/06/27 | 19.5 | 19.63 | 19.49 | 19.63 | +0.07 | +0.36 | 0.72 | 285 | 162 | 1.76 | 0.06 | +10 | 0 | +65.1 | +75.1 | 4.07 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 19.79 | 19.79 | 19.47 | 19.56 | -0.4 | -2 | 1.6 | 595 | 87 | 6.84 | 0.12 | +33 | 0 | -64.8 | -31.8 | 3.96 | 0 | 3 | 0 | 0 | 0 | '23/06/21 | 20.25 | 20.25 | 19.96 | 19.96 | -0.31 | -1.53 | 1.43 | 116 | 13 | 8.94 | 0.02 | 0 | 0 | -26.2 | -26.2 | 3.62 | 0 | 3 | 0 | 0 | 0 | '23/06/20 | 20.31 | 20.31 | 20.23 | 20.27 | -0.04 | -0.2 | 0.39 | 112 | 10 | 11.2 | 0.02 | +12 | 0 | +0 | +12 | 3.62 | 0 | 3 | 0 | 0 | 0 | '23/06/19 | 20.32 | 20.32 | 20.31 | 20.31 | -0.04 | -0.2 | 0.05 | 102 | 781 | 0.13 | 0.02 | 0 | 0 | +0.53 | +0.53 | 3.49 | 0 | 3 | 0 | 0 | 0 | '23/06/16 | 20.24 | 20.35 | 20.16 | 20.35 | +0.29 | +1.45 | 0.95 | 132 | 27 | 4.89 | 0.03 | 0 | 0 | +23 | +23 | 3.49 | 0 | 3 | 0 | 0 | 0 | '23/06/15 | 19.96 | 20.06 | 19.95 | 20.06 | +0.08 | +0.4 | 0.55 | 97.3 | 9 | 10.8 | 0.02 | 0 | 0 | +0.26 | +0.26 | 3.49 | 0 | 3 | 0 | 0 | 0 | '23/06/14 | 19.95 | 19.98 | 19.94 | 19.98 | +0.09 | +0.45 | 0.2 | 120 | 857 | 0.14 | 0.02 | 0 | 0 | +11.8 | +11.8 | 3.49 | 0 | 3 | 0 | 0 | 0 | '23/06/13 | 19.88 | 19.9 | 19.84 | 19.89 | -0.08 | -0.4 | 0.3 | 159 | 949 | 0.17 | 0.03 | 0 | 0 | -7.17 | -7.17 | 3.49 | 0 | 3 | 0 | 0 | 0 | '23/06/12 | 19.83 | 19.97 | 19.83 | 19.97 | +0.14 | +0.71 | 0.71 | 88 | 8 | 11 | 0.02 | 0 | 0 | +7 | +7 | 3.49 | -2 | 3 | 0 | 0 | 0 | '23/06/09 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 | +0.61 | 0 | 72 | 5 | 14.4 | 0.01 | 0 | 0 | +0 | +0 | 3.49 | 0 | 5 | 0 | 0 | 0 | '23/06/08 | 19.8 | 19.8 | 19.58 | 19.71 | -0.15 | -0.76 | 1.11 | 319 | 27 | 11.8 | 0.06 | +6 | 0 | +37.6 | +43.6 | 3.49 | 0 | 5 | 0 | 0 | 0 | '23/06/07 | 19.87 | 19.9 | 19.8 | 19.86 | -0.25 | -1.24 | 0.5 | 142 | 845 | 0.17 | 0.03 | 0 | 0 | -4.46 | -4.46 | 3.43 | +2 | 5 | 0 | 0 | 0 | '23/06/06 | 20.29 | 20.29 | 20.09 | 20.11 | -0.04 | -0.2 | 0.99 | 170 | 877 | 0.19 | 0.03 | 0 | 0 | -12.3 | -12.3 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/06/05 | 20.29 | 20.29 | 20.15 | 20.15 | -0.11 | -0.54 | 0.69 | 136 | 14 | 9.71 | 0.03 | 0 | 0 | +8 | +8 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/06/02 | 20.07 | 20.27 | 20.06 | 20.26 | +0.11 | +0.55 | 1.04 | 103 | 8 | 12.8 | 0.02 | 0 | 0 | +0.96 | +0.96 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/06/01 | 20.1 | 20.15 | 20.08 | 20.15 | +0.25 | +1.26 | 0.35 | 91.4 | 6 | 15.2 | 0.02 | 0 | 0 | -0.6 | -0.6 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/31 | 20 | 20 | 19.9 | 19.9 | +0.18 | +0.91 | 0.51 | 125 | 7 | 17.9 | 0.02 | 0 | 0 | +47.1 | +47.1 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/30 | 19.89 | 19.89 | 19.72 | 19.72 | -0.27 | -1.35 | 0.85 | 125 | 15 | 8.35 | 0.02 | 0 | 0 | -8.3 | -8.3 | 3.43 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 20.16 | 20.19 | 19.99 | 19.99 | -0.08 | -0.4 | 1 | 288 | 387 | 0.74 | 0.06 | 0 | 0 | -5.21 | -5.21 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/26 | 19.96 | 20.07 | 19.88 | 20.07 | +0.21 | +1.06 | 0.96 | 178 | 28 | 6.34 | 0.04 | 0 | 0 | +0.58 | +0.58 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/25 | 20.01 | 20.05 | 19.85 | 19.86 | -0.34 | -1.68 | 0.99 | 242 | 25 | 9.69 | 0.05 | 0 | 0 | +7.67 | +7.67 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 20.1 | 20.2 | 20.1 | 20.2 | -0.1 | -0.49 | 0.49 | 228 | 574 | 0.4 | 0.05 | 0 | 0 | -1.56 | -1.56 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 20.35 | 20.38 | 20.29 | 20.3 | -0.09 | -0.44 | 0.44 | 163 | 999 | 0.16 | 0.03 | 0 | 0 | -0.13 | -0.13 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 20.4 | 20.4 | 20.39 | 20.39 | -0.07 | -0.34 | 0.05 | 81.9 | 7 | 11.7 | 0.02 | 0 | 0 | -0.19 | -0.19 | 3.43 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 20.31 | 20.5 | 20.3 | 20.46 | -0.13 | -0.63 | 0.97 | 201 | 21 | 9.58 | 0.04 | 0 | 0 | -13.9 | -13.9 | 3.43 | -5 | 3 | 0 | 0 | 0 | '23/05/18 | 20.6 | 20.64 | 20.59 | 20.59 | -0.01 | -0.05 | 0.24 | 103 | 13 | 7.93 | 0.02 | 0 | 0 | +18.9 | +18.9 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/17 | 20.6 | 20.64 | 20.56 | 20.6 | -0.22 | -1.06 | 0.38 | 106 | 626 | 0.17 | 0.02 | 0 | 0 | -0.34 | -0.34 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/16 | 21 | 21 | 20.78 | 20.82 | +0.21 | +1.02 | 1.07 | 149 | 782 | 0.19 | 0.03 | 0 | 0 | -17.3 | -17.3 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/15 | 20.7 | 20.7 | 20.53 | 20.61 | -0.27 | -1.29 | 0.81 | 127 | 869 | 0.15 | 0.03 | 0 | 0 | -17.1 | -17.1 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/12 | 20.94 | 20.94 | 20.84 | 20.88 | -0.08 | -0.38 | 0.48 | 161 | 914 | 0.18 | 0.03 | 0 | 0 | +6.9 | +6.9 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/11 | 21.01 | 21.01 | 20.95 | 20.96 | -0.06 | -0.29 | 0.29 | 109 | 9 | 12.1 | 0.02 | 0 | 0 | -8 | -8 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/10 | 20.91 | 21.02 | 20.88 | 21.02 | -0.22 | -1.04 | 0.66 | 80 | 9 | 8.89 | 0.02 | 0 | 0 | -3 | -3 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/09 | 21.18 | 21.28 | 21.14 | 21.24 | 0 | 0 | 0.66 | 127 | 818 | 0.16 | 0.03 | 0 | 0 | +6.83 | +6.83 | 3.43 | 0 | 8 | 0 | 0 | 0 | '23/05/08 | 21.16 | 21.24 | 21.09 | 21.24 | +0.17 | +0.81 | 0.71 | 201 | 23 | 8.74 | 0.04 | 0 | 0 | -11 | -11 | 3.43 | -1 | 8 | 0 | 0 | 0 | '23/05/05 | 21.38 | 21.39 | 21.06 | 21.07 | -0.29 | -1.36 | 1.54 | 226 | 13 | 17.4 | 0.05 | 0 | 0 | -4 | -4 | 3.26 | 0 | 9 | 0 | 0 | 0 | '23/05/04 | 21.26 | 21.39 | 21.26 | 21.36 | +0.26 | +1.23 | 0.62 | 142 | 872 | 0.16 | 0.03 | 0 | 0 | +2.39 | +2.39 | 3.26 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 21.16 | 21.16 | 21.09 | 21.1 | -0.13 | -0.61 | 0.33 | 262 | 969 | 0.27 | 0.06 | 0 | 0 | +0.26 | +0.26 | 3.26 | 0 | 9 | 0 | 0 | 0 | '23/05/02 | 21.29 | 21.3 | 21.17 | 21.23 | +0.08 | +0.38 | 0.61 | 462 | 26 | 17.8 | 0.1 | -151 | 0 | +149 | -2 | 3.26 | 0 | 9 | 0 | 0 | 0 | '23/04/28 | 20.93 | 21.17 | 20.93 | 21.15 | +0.33 | +1.59 | 1.15 | 238 | 19 | 12.6 | 0.05 | -60 | 0 | +76.3 | +16.3 | 4.76 | 0 | 9 | 0 | 0 | 0 | '23/04/27 | 20.83 | 20.85 | 20.79 | 20.82 | -0.03 | -0.14 | 0.29 | 202 | 247 | 0.82 | 0.04 | 0 | 0 | +1.6 | +1.6 | 5.36 | 0 | 9 | 0 | 0 | 0 | '23/04/26 | 20.71 | 20.87 | 20.7 | 20.85 | +0.2 | +0.97 | 0.82 | 207 | 36 | 5.75 | 0.04 | -7 | 0 | -3.9 | -10.9 | 5.36 | 0 | 9 | 0 | 0 | 0 | '23/04/25 | 20.95 | 20.95 | 20.63 | 20.65 | -0.54 | -2.55 | 1.51 | 328 | 602 | 0.54 | 0.07 | -71 | 0 | +33.1 | -37.9 | 5.43 | 0 | 9 | 0 | 0 | 0 | '23/04/24 | 21.2 | 21.27 | 21.18 | 21.19 | -0.2 | -0.94 | 0.42 | 89 | 9 | 9.89 | 0.02 | 0 | 0 | -11 | -11 | 6.14 | 0 | 9 | 0 | 0 | 0 | '23/04/21 | 21.76 | 21.78 | 21.39 | 21.39 | -0.33 | -1.52 | 1.8 | 351 | 19 | 18.5 | 0.08 | -31 | 0 | +11 | -20 | 6.14 | -1 | 9 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|