|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.16 | 33.08 | +0.08 | +0.24% | 0.36% | 33.28 | 33.28 | 33.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 196 | 651萬 | 29 | 6.8張/筆 | 33.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 477萬 | 15 | 9.6張/筆 | 33.07元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.13元 / +0.39%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 33.16元 (+0.08元/ +0.24%) | 成交張數: 196張 | 成交金額: 651萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第289低 | 近44日新高 | 連2漲 (+0.13元/ +0.39%) | 第241高 | 近4日新高 | 第268高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.16元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 33.05 | 32.75 | 32.65 | 32.56 | 33.25 | 31.24 | 32.66 | 37.04 | 41.39 | 41.41 | - | - | - | 33.27 | 漲跌價 | +0.11 | +0.41 | +0.51 | +0.6 | -0.09 | +1.92 | +0.5 | -3.88 | -8.23 | -8.25 | - | - | - | -0.11 | 漲跌幅 | +0.33% | +1.25% | +1.56% | +1.84% | -0.27% | +6.15% | +1.53% | -10.5% | -19.9% | -19.9% | - | - | - | -0.33% | 振幅 | 1.15% | 1.37% | 2.54% | 2.61% | 3.67% | 14.8% | 15.2% | 23.5% | 35.4% | 52.3% | - | - | - | 3.67% | 成交張數 | 479 | 851 | 1,794 | 4,203 | 1.16萬 | 3.54萬 | 8.16萬 | 11.4萬 | 14萬 | 21.2萬 | - | - | - | 1.14萬 | 成交金額 | 1,584萬 | 2,815萬 | 5,885萬 | 1.38億 | 3.79億 | 11.2億 | 26.1億 | 37.1億 | 47.7億 | 80.3億 | - | - | - | 3.74億 | 週轉率 | 2.04% | 3.63% | 7.64% | 17.9% | 49.4% | 151% | 348% | 486% | 596% | 905% | - | - | - | 48.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.28 | 33.28 | 33.16 | 33.16 | +0.08 | +0.24 | 0.36 | 196 | 29 | 6.76 | 0.07 | 0 | 0 | +44.1 | +44.1 | 2.07 | 0 | 53 | 0 | 0 | 0 | '24/03/27 | 33.08 | 33.08 | 33.04 | 33.08 | +0.05 | +0.15 | 0.12 | 144 | 15 | 9.62 | 0.05 | 0 | 0 | -21 | -21 | 2.07 | 0 | 53 | 0 | 0 | 0 | '24/03/26 | 32.92 | 33.03 | 32.9 | 33.03 | -0.02 | -0.06 | 0.39 | 138 | 18 | 7.68 | 0.05 | -1 | 0 | -33.2 | -34.2 | 2.07 | 0 | 53 | 0 | 0 | 0 | '24/03/25 | 33.2 | 33.2 | 32.98 | 33.05 | +0.02 | +0.06 | 0.67 | 153 | 46 | 3.32 | 0.05 | -3 | 0 | -14.4 | -17.4 | 2.07 | 0 | 53 | 0 | 0 | 0 | '24/03/22 | 32.83 | 33.04 | 32.83 | 33.03 | +0.28 | +0.85 | 0.64 | 220 | 28 | 7.86 | 0.07 | +2 | 0 | -37 | -35 | 2.09 | 0 | 53 | 0 | 0 | 0 | '24/03/21 | 32.72 | 32.75 | 32.7 | 32.75 | +0.04 | +0.12 | 0.15 | 142 | 20 | 7.11 | 0.05 | 0 | 0 | +19 | +19 | 2.08 | 0 | 53 | 0 | 0 | 0 | '24/03/20 | 32.66 | 32.71 | 32.66 | 32.71 | +0.13 | +0.4 | 0.15 | 152 | 20 | 7.61 | 0.05 | 0 | 0 | -12.2 | -12.2 | 2.08 | 0 | 53 | 0 | 0 | 0 | '24/03/19 | 32.48 | 32.58 | 32.48 | 32.58 | +0.11 | +0.34 | 0.31 | 322 | 46 | 7.01 | 0.1 | +129 | 0 | -193 | -64 | 2.08 | 0 | 53 | 0 | 0 | 0 | '24/03/18 | 32.53 | 32.53 | 32.46 | 32.47 | -0.05 | -0.15 | 0.22 | 152 | 41 | 3.7 | 0.05 | -5 | 0 | -27.2 | -32.2 | 1.53 | 0 | 53 | 0 | 0 | 0 | '24/03/15 | 32.49 | 32.54 | 32.45 | 32.52 | -0.13 | -0.4 | 0.28 | 174 | 48 | 3.63 | 0.06 | -1 | 0 | +7 | +6 | 1.55 | 0 | 53 | 0 | 0 | 0 | '24/03/14 | 32.65 | 32.72 | 32.64 | 32.65 | -0.06 | -0.18 | 0.24 | 169 | 39 | 4.33 | 0.06 | -0.9 | 0 | -37.9 | -38.8 | 1.55 | 0 | 53 | 0 | 0 | 0 | '24/03/13 | 32.79 | 32.79 | 32.71 | 32.71 | -0.18 | -0.55 | 0.24 | 318 | 50 | 6.35 | 0.1 | 0 | 0 | +144 | +144 | 1.56 | 0 | 53 | 0 | 0 | 0 | '24/03/12 | 32.88 | 32.91 | 32.85 | 32.89 | -0.02 | -0.06 | 0.18 | 145 | 27 | 5.37 | 0.05 | -3 | 0 | +1 | -2 | 1.56 | 0 | 53 | 0 | 0 | 0 | '24/03/11 | 32.86 | 32.92 | 32.85 | 32.91 | +0.05 | +0.15 | 0.21 | 214 | 44 | 4.87 | 0.07 | +3.1 | 0 | +19 | +22.1 | 1.57 | 0 | 53 | 0 | 0 | 0 | '24/03/08 | 32.9 | 32.9 | 32.83 | 32.86 | +0.06 | +0.18 | 0.21 | 224 | 26 | 8.62 | 0.07 | -2 | 0 | +102 | +100 | 1.56 | 0 | 53 | 0 | 0 | 0 | '24/03/07 | 32.85 | 32.85 | 32.79 | 32.8 | +0.11 | +0.34 | 0.18 | 243 | 37 | 6.57 | 0.08 | 0 | 0 | +21 | +21 | 1.57 | 0 | 53 | 0 | 0 | 0 | '24/03/06 | 32.68 | 32.7 | 32.64 | 32.69 | +0.16 | +0.49 | 0.18 | 165 | 27 | 6.12 | 0.05 | +28 | 0 | +20 | +48 | 1.57 | 0 | 53 | 0 | 0 | 0 | '24/03/05 | 32.46 | 32.53 | 32.46 | 32.53 | +0.02 | +0.06 | 0.22 | 168 | 18 | 9.34 | 0.05 | +4 | 0 | -32 | -28 | 1.45 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 32.55 | 32.58 | 32.51 | 32.51 | +0.04 | +0.12 | 0.22 | 384 | 30 | 12.8 | 0.12 | +9 | 0 | +241 | +250 | 1.43 | 0 | 53 | 0 | 0 | 0 | '24/03/01 | 32.43 | 32.5 | 32.43 | 32.47 | +0.01 | +0.03 | 0.22 | 164 | 14 | 11.7 | 0.05 | -1 | 0 | +42 | +41 | 1.39 | 0 | 53 | 0 | 0 | 0 | '24/02/29 | 32.5 | 32.53 | 32.46 | 32.46 | -0.1 | -0.31 | 0.21 | 214 | 35 | 6.13 | 0.07 | -2 | 0 | -80.3 | -82.3 | 1.39 | 0 | 53 | 0 | 0 | 0 | '24/02/27 | 32.63 | 32.63 | 32.49 | 32.56 | -0.07 | -0.21 | 0.43 | 313 | 39 | 8.03 | 0.1 | -2 | 0 | -193 | -195 | 1.4 | -1 | 53 | 0 | 0 | 0 | '24/02/26 | 32.48 | 32.64 | 32.48 | 32.63 | +0.29 | +0.9 | 0.49 | 254 | 25 | 10.2 | 0.08 | +1 | 0 | -134 | -133 | 1.41 | +1 | 54 | 0 | 0 | 0 | '24/02/23 | 32.28 | 32.35 | 32.28 | 32.34 | +0.06 | +0.19 | 0.22 | 135 | 41 | 3.3 | 0.04 | +3 | 0 | -109 | -106 | 1.41 | 0 | 53 | 0 | 0 | 0 | '24/02/22 | 32.22 | 32.3 | 32.19 | 32.28 | 0 | 0 | 0.34 | 225 | 22 | 10.2 | 0.07 | +28 | 0 | -116 | -88 | 1.39 | 0 | 53 | 0 | 0 | 0 | '24/02/21 | 32.2 | 32.28 | 32.16 | 32.28 | +0.1 | +0.31 | 0.37 | 216 | 20 | 10.8 | 0.07 | +11 | 0 | +4 | +15 | 1.28 | 0 | 53 | 0 | 0 | 0 | '24/02/20 | 32.15 | 32.21 | 32.12 | 32.18 | +0.03 | +0.09 | 0.28 | 126 | 25 | 5.05 | 0.04 | -1 | 0 | -15.2 | -16.2 | 1.23 | 0 | 53 | 0 | 0 | 0 | '24/02/19 | 32.14 | 32.16 | 32.13 | 32.15 | 0 | 0 | 0.09 | 175 | 47 | 3.73 | 0.06 | -1 | 0 | +7.79 | +6.79 | 1.23 | 0 | 53 | 0 | 0 | 0 | '24/02/16 | 32.18 | 32.18 | 32.13 | 32.15 | -0.04 | -0.12 | 0.16 | 149 | 44 | 3.38 | 0.05 | -4 | 0 | -38.6 | -42.6 | 1.24 | -2 | 53 | 0 | 0 | 0 | '24/02/15 | 32.53 | 32.53 | 32.14 | 32.19 | -0.59 | -1.8 | 1.19 | 247 | 105 | 2.36 | 0.08 | -27 | 0 | -6.12 | -33.1 | 1.25 | 0 | 55 | 0 | 0 | 0 | '24/02/05 | 32.86 | 32.86 | 32.74 | 32.78 | -0.31 | -0.94 | 0.36 | 246 | 53 | 4.64 | 0.08 | -3 | 0 | +45.1 | +42.1 | 1.37 | 0 | 55 | 0 | 0 | 0 | '24/02/02 | 33.1 | 33.17 | 33.06 | 33.09 | +0.06 | +0.18 | 0.33 | 173 | 27 | 6.4 | 0.06 | -4 | 0 | +41.1 | +37.1 | 1.38 | 0 | 55 | 0 | 0 | 0 | '24/02/01 | 32.86 | 33.08 | 32.86 | 33.03 | +0.17 | +0.52 | 0.67 | 338 | 52 | 6.51 | 0.11 | -7 | 0 | +16.9 | +9.9 | 1.29 | 0 | 55 | 0 | 0 | 0 | '24/01/31 | 32.61 | 32.86 | 32.61 | 32.86 | +0.25 | +0.77 | 0.77 | 136 | 33 | 4.13 | 0.04 | +2 | 0 | +1.09 | +3.09 | 1.32 | 0 | 55 | 0 | 0 | 0 | '24/01/30 | 32.52 | 32.64 | 32.52 | 32.61 | +0.13 | +0.4 | 0.37 | 153 | 23 | 6.67 | 0.05 | +28 | 0 | -40.2 | -12.2 | 1.31 | 0 | 55 | 0 | 0 | 0 | '24/01/29 | 32.45 | 32.48 | 32.44 | 32.48 | -0.03 | -0.09 | 0.12 | 128 | 15 | 8.53 | 0.04 | +21 | 0 | -4.8 | +16.2 | 1.2 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.47 | 32.52 | 32.44 | 32.51 | +0.22 | +0.68 | 0.25 | 181 | 16 | 11.3 | 0.06 | -1 | 0 | +75.9 | +74.9 | 1.12 | 0 | 55 | 0 | 0 | 0 | '24/01/25 | 32.4 | 32.4 | 32.17 | 32.29 | -0.16 | -0.49 | 0.71 | 191 | 63 | 3.03 | 0.06 | 0 | 0 | -30.8 | -30.8 | 1.12 | 0 | 55 | 0 | 0 | 0 | '24/01/24 | 32.5 | 32.5 | 32.4 | 32.45 | -0.08 | -0.25 | 0.31 | 124 | 24 | 5.15 | 0.04 | -0.9 | 0 | +4.63 | +3.73 | 1.12 | 0 | 55 | 0 | 0 | 0 | '24/01/23 | 32.45 | 32.55 | 32.42 | 32.53 | +0.04 | +0.12 | 0.4 | 127 | 33 | 3.86 | 0.04 | -1 | 0 | +3.86 | +2.86 | 1.12 | 0 | 55 | 0 | 0 | 0 | '24/01/22 | 32.38 | 32.52 | 32.38 | 32.49 | +0.13 | +0.4 | 0.43 | 139 | 27 | 5.15 | 0.05 | -1 | 0 | +17.6 | +16.6 | 1.13 | 0 | 55 | 0 | 0 | 0 | '24/01/19 | 32.6 | 32.6 | 32.35 | 32.36 | -0.34 | -1.04 | 0.76 | 211 | 57 | 3.7 | 0.07 | -0.9 | 0 | -27 | -27.9 | 1.13 | 0 | 55 | 0 | 0 | 0 | '24/01/18 | 32.71 | 32.71 | 32.67 | 32.7 | -0.11 | -0.34 | 0.12 | 152 | 25 | 6.09 | 0.05 | -1 | 0 | +24 | +23 | 1.13 | +3 | 55 | 0 | 0 | 0 | '24/01/17 | 32.85 | 32.85 | 32.73 | 32.81 | -0.05 | -0.15 | 0.37 | 135 | 33 | 4.08 | 0.04 | +0.02 | 0 | +4.8 | +4.82 | 1.14 | -6 | 52 | 0 | 0 | 0 | '24/01/16 | 33.21 | 33.34 | 33.21 | 33.31 | -0.03 | -0.09 | 0.39 | 173 | 30 | 5.78 | 0.06 | +8 | 0 | -0.58 | +7.42 | 1.14 | 0 | 58 | 0 | 0 | 0 | '24/01/15 | 33.18 | 33.34 | 33.18 | 33.34 | +0.23 | +0.69 | 0.48 | 581 | 80 | 7.26 | 0.19 | +8 | 0 | +383 | +391 | 1.11 | 0 | 58 | 0 | 0 | 0 | '24/01/12 | 33.04 | 33.11 | 33.04 | 33.11 | +0.18 | +0.55 | 0.21 | 118 | 21 | 5.64 | 0.04 | +1 | 0 | +11.1 | +12.1 | 1.08 | 0 | 58 | 0 | 0 | 0 | '24/01/11 | 32.95 | 32.95 | 32.91 | 32.93 | -0.01 | -0.03 | 0.12 | 203 | 59 | 3.44 | 0.07 | 0 | 0 | -82.2 | -82.2 | 1.07 | 0 | 58 | 0 | 0 | 0 | '24/01/10 | 32.88 | 32.96 | 32.87 | 32.94 | +0.09 | +0.27 | 0.27 | 162 | 33 | 4.92 | 0.05 | -2 | 0 | -16.2 | -18.2 | 1.03 | 0 | 58 | 0 | 0 | 0 | '24/01/09 | 32.66 | 32.85 | 32.65 | 32.85 | +0.33 | +1.01 | 0.62 | 206 | 41 | 5.03 | 0.07 | -4 | 0 | -26 | -30 | 1.04 | 0 | 58 | 0 | 0 | 0 | '24/01/08 | 32.74 | 32.74 | 32.52 | 32.52 | -0.3 | -0.91 | 0.67 | 217 | 82 | 2.65 | 0.07 | +3 | 0 | -82.6 | -79.6 | 1.06 | +1 | 58 | 0 | 0 | 0 | '24/01/05 | 32.82 | 32.84 | 32.69 | 32.82 | -0.22 | -0.67 | 0.45 | 197 | 79 | 2.49 | 0.06 | +2 | 0 | -66.3 | -64.3 | 1.04 | 0 | 57 | 0 | 0 | 0 | '24/01/04 | 33.07 | 33.07 | 33.01 | 33.04 | +0.06 | +0.18 | 0.18 | 492 | 40 | 12.3 | 0.16 | +5.1 | 0 | -326 | -321 | 1.04 | 0 | 57 | 0 | 0 | 0 | '24/01/03 | 33 | 33.03 | 32.93 | 32.98 | -0.16 | -0.48 | 0.3 | 256 | 82 | 3.12 | 0.08 | +5 | 0 | -72.4 | -67.4 | 1.02 | +6 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33 | 33.16 | 33 | 33.14 | -0.13 | -0.39 | 0.48 | 340 | 40 | 8.51 | 0.11 | -88 | 0 | +89 | +1 | 1 | 0 | 51 | 0 | 0 | 0 | '23/12/29 | 33.25 | 33.27 | 33.19 | 33.27 | +0.02 | +0.06 | 0.24 | 167 | 43 | 3.89 | 0.06 | +1 | 0 | -5 | -4 | 1.34 | 0 | 51 | 0 | 0 | 0 | '23/12/28 | 33.37 | 33.38 | 33.25 | 33.25 | -0.01 | -0.03 | 0.39 | 284 | 79 | 3.59 | 0.09 | -21 | 0 | -45.1 | -66.1 | 1.34 | 0 | 51 | 0 | 0 | 0 | '23/12/27 | 33.27 | 33.31 | 33.22 | 33.26 | -0.05 | -0.15 | 0.27 | 223 | 56 | 3.98 | 0.07 | -3 | 0 | -19.4 | -22.4 | 1.42 | -8 | 51 | 0 | 0 | 0 | '23/12/26 | 33.26 | 33.4 | 33.26 | 33.31 | +0.09 | +0.27 | 0.42 | 196 | 43 | 4.56 | 0.07 | -3 | 0 | -5.17 | -8.17 | 1.43 | -3 | 59 | 0 | 0 | 0 | '23/12/25 | 33.35 | 33.41 | 33.21 | 33.22 | -0.12 | -0.36 | 0.6 | 270 | 93 | 2.91 | 0.09 | +16 | 0 | +54.1 | +70.1 | 1.44 | +1 | 62 | 0 | 0 | 0 | '23/12/22 | 33.52 | 33.52 | 33.29 | 33.34 | -0.21 | -0.63 | 0.69 | 252 | 74 | 3.41 | 0.08 | -8 | 0 | +65 | +57 | 1.38 | 0 | 61 | 0 | 0 | 0 | '23/12/21 | 33.52 | 33.61 | 33.52 | 33.55 | +0.03 | +0.09 | 0.27 | 297 | 63 | 4.72 | 0.1 | +3 | 0 | +142 | +145 | 1.41 | +7 | 61 | 0 | 0 | 0 | '23/12/20 | 33.6 | 33.6 | 33.49 | 33.52 | +0.07 | +0.21 | 0.33 | 271 | 68 | 3.98 | 0.09 | -5 | 0 | +75.6 | +70.6 | 1.4 | +5 | 54 | 0 | 0 | 0 | '23/12/19 | 33.47 | 33.5 | 33.4 | 33.45 | -0.17 | -0.51 | 0.3 | 472 | 98 | 4.82 | 0.16 | +7 | 0 | +175 | +182 | 1.42 | +5 | 49 | 0 | 0 | 0 | '23/12/18 | 33.47 | 33.62 | 33.47 | 33.62 | +0.23 | +0.69 | 0.45 | 325 | 93 | 3.49 | 0.11 | +10 | 0 | +153 | +163 | 1.37 | 0 | 44 | 0 | 0 | 0 | '23/12/15 | 33.5 | 33.5 | 33.22 | 33.39 | +0.42 | +1.27 | 0.85 | 670 | 117 | 5.73 | 0.22 | +3 | 0 | +349 | +352 | 1.33 | 0 | 44 | 0 | 0 | 0 | '23/12/14 | 33.03 | 33.04 | 32.82 | 32.97 | +0.51 | +1.57 | 0.68 | 523 | 105 | 4.98 | 0.17 | +18 | 0 | +169 | +187 | 1.32 | -12 | 44 | 0 | 0 | 0 | '23/12/13 | 32.35 | 32.48 | 32.35 | 32.46 | +0.18 | +0.56 | 0.4 | 236 | 57 | 4.14 | 0.08 | +2 | 0 | +94 | +96 | 1.25 | 0 | 56 | 0 | 0 | 0 | '23/12/12 | 32.2 | 32.29 | 32.14 | 32.28 | +0.08 | +0.25 | 0.47 | 225 | 54 | 4.17 | 0.07 | +5 | 0 | +85 | +90 | 1.24 | 0 | 56 | 0 | 0 | 0 | '23/12/11 | 32.08 | 32.22 | 32.08 | 32.2 | +0.02 | +0.06 | 0.44 | 228 | 56 | 4.07 | 0.07 | +14 | 0 | +19.4 | +33.4 | 1.22 | 0 | 56 | 0 | 0 | 0 | '23/12/08 | 32.27 | 32.27 | 32.05 | 32.18 | -0.07 | -0.22 | 0.68 | 461 | 66 | 6.99 | 0.15 | +47 | 0 | +75.9 | +123 | 1.17 | 0 | 56 | 0 | 0 | 0 | '23/12/07 | 32.44 | 32.47 | 32.25 | 32.25 | +0.3 | +0.94 | 0.69 | 650 | 160 | 4.06 | 0.21 | -39 | 0 | +356 | +317 | 0.99 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.12 | 32.12 | 31.91 | 31.95 | +0.29 | +0.92 | 0.66 | 250 | 57 | 4.39 | 0.08 | +55 | 0 | -43 | +12 | 1.14 | 0 | 56 | 0 | 0 | 0 | '23/12/05 | 31.49 | 31.7 | 31.48 | 31.66 | +0.27 | +0.86 | 0.7 | 924 | 120 | 7.7 | 0.29 | +22 | 0 | +326 | +348 | 0.92 | -1 | 56 | 0 | 0 | 0 | '23/12/04 | 31.52 | 31.52 | 31.35 | 31.39 | +0.2 | +0.64 | 0.55 | 384 | 64 | 6 | 0.12 | -6 | 0 | +174 | +168 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/12/01 | 31.23 | 31.23 | 31.11 | 31.19 | +0.06 | +0.19 | 0.39 | 145 | 25 | 5.81 | 0.05 | +1 | 0 | +20.3 | +21.3 | 0.86 | -2 | 57 | 0 | 0 | 0 | '23/11/30 | 31.2 | 31.24 | 31.13 | 31.13 | +0.13 | +0.42 | 0.35 | 278 | 51 | 5.46 | 0.09 | +1 | 0 | -21.9 | -20.9 | 0.84 | 0 | 59 | 0 | 0 | 0 | '23/11/29 | 31.07 | 31.07 | 30.83 | 31 | +0.07 | +0.23 | 0.78 | 212 | 44 | 4.81 | 0.07 | -1 | 0 | +23.5 | +22.5 | 0.84 | +1 | 59 | 0 | 0 | 0 | '23/11/28 | 30.92 | 30.97 | 30.92 | 30.93 | +0.07 | +0.23 | 0.16 | 332 | 29 | 11.4 | 0.1 | 0 | 0 | -35 | -35 | 0.84 | +1 | 58 | 0 | 0 | 0 | '23/11/27 | 30.8 | 30.87 | 30.8 | 30.86 | -0.1 | -0.32 | 0.23 | 153 | 19 | 8.06 | 0.05 | +1 | 0 | -5.12 | -4.12 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/11/24 | 31.02 | 31.02 | 30.88 | 30.96 | -0.06 | -0.19 | 0.45 | 155 | 30 | 5.16 | 0.05 | +0.2 | 0 | +6.97 | +7.17 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/11/23 | 31.07 | 31.07 | 31.01 | 31.02 | +0.29 | +0.94 | 0.2 | 199 | 30 | 6.65 | 0.06 | +1 | 0 | +49 | +50 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/11/22 | 30.71 | 30.76 | 30.68 | 30.73 | +0.02 | +0.07 | 0.26 | 190 | 35 | 5.43 | 0.06 | +5 | 0 | +45 | +50 | 0.83 | 0 | 57 | 0 | 0 | 0 | '23/11/21 | 30.59 | 30.77 | 30.59 | 30.71 | +0.12 | +0.39 | 0.59 | 216 | 32 | 6.76 | 0.07 | -17 | 0 | +37.9 | +20.9 | 0.81 | 0 | 57 | 0 | 0 | 0 | '23/11/20 | 30.6 | 30.69 | 30.58 | 30.59 | -0.17 | -0.55 | 0.36 | 277 | 34 | 8.16 | 0.08 | -1 | 0 | -47.2 | -48.2 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/11/17 | 30.77 | 30.82 | 30.76 | 30.76 | -0.02 | -0.06 | 0.19 | 300 | 31 | 9.68 | 0.09 | -10 | 0 | +13 | +3 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/11/16 | 30.9 | 30.9 | 30.75 | 30.78 | -0.17 | -0.55 | 0.48 | 149 | 29 | 5.14 | 0.05 | -1 | 0 | +13 | +12 | 0.92 | -2 | 57 | 0 | 0 | 0 | '23/11/15 | 30.99 | 31.05 | 30.94 | 30.95 | +0.36 | +1.18 | 0.36 | 305 | 67 | 4.56 | 0.09 | -9 | 0 | +40.1 | +31.1 | 0.92 | 0 | 59 | 0 | 0 | 0 | '23/11/14 | 30.45 | 30.61 | 30.45 | 30.59 | +0.13 | +0.43 | 0.53 | 168 | 30 | 5.61 | 0.05 | +6 | 0 | +40.3 | +46.3 | 0.96 | 0 | 59 | 0 | 0 | 0 | '23/11/13 | 30.52 | 30.52 | 30.44 | 30.46 | -0.16 | -0.52 | 0.26 | 195 | 49 | 3.97 | 0.06 | -2 | 0 | -59.2 | -61.2 | 0.9 | 0 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.51 | 30.63 | 30.5 | 30.62 | -0.15 | -0.49 | 0.42 | 217 | 42 | 5.17 | 0.07 | +11 | 0 | -0.26 | +10.7 | 0.91 | -2 | 59 | 0 | 0 | 0 | '23/11/09 | 30.57 | 30.8 | 30.57 | 30.77 | +0.28 | +0.92 | 0.75 | 155 | 37 | 4.2 | 0.05 | +5 | 0 | +22.1 | +27.1 | 0.87 | 0 | 61 | 0 | 0 | 0 | '23/11/08 | 30.42 | 30.5 | 30.42 | 30.49 | +0.27 | +0.89 | 0.26 | 208 | 24 | 8.68 | 0.06 | +2 | 0 | +20 | +22 | 0.85 | -2 | 61 | 0 | 0 | 0 | '23/11/07 | 30.22 | 30.25 | 30.2 | 30.22 | -0.11 | -0.36 | 0.16 | 209 | 21 | 9.95 | 0.06 | 0 | 0 | +13 | +13 | 0.84 | 0 | 63 | 0 | 0 | 0 | '23/11/06 | 30.57 | 30.57 | 30.33 | 30.33 | +0.05 | +0.17 | 0.79 | 165 | 34 | 4.86 | 0.05 | +1 | 0 | +37 | +38 | 0.84 | -1 | 63 | 0 | 0 | 0 | '23/11/03 | 30.29 | 30.3 | 30.2 | 30.28 | +0.32 | +1.07 | 0.33 | 417 | 53 | 7.86 | 0.13 | 0 | 0 | +1.9 | +1.9 | 0.84 | +3 | 64 | 0 | 0 | 0 | '23/11/02 | 29.85 | 29.96 | 29.85 | 29.96 | +0.52 | +1.77 | 0.37 | 389 | 48 | 8.11 | 0.12 | 0 | 0 | +88 | +88 | 0.84 | -38 | 61 | 0 | 0 | 0 | '23/11/01 | 29.41 | 29.49 | 29.4 | 29.44 | -0.08 | -0.27 | 0.3 | 145 | 15 | 9.67 | 0.04 | 0 | 0 | +23 | +23 | 0.84 | 0 | 99 | 0 | 0 | 0 | '23/10/31 | 29.41 | 29.52 | 29.38 | 29.52 | +0.06 | +0.2 | 0.48 | 589 | 44 | 13.4 | 0.17 | -21 | 0 | +125 | +104 | 0.84 | -50 | 99 | 0 | 0 | 0 | '23/10/30 | 29.52 | 29.57 | 29.46 | 29.46 | -0.12 | -0.41 | 0.37 | 309 | 32 | 9.65 | 0.09 | -28 | 0 | +96.3 | +68.3 | 0.92 | +40 | 149 | 0 | 0 | 0 | '23/10/27 | 29.58 | 29.61 | 29.56 | 29.58 | +0.17 | +0.58 | 0.17 | 372 | 38 | 9.79 | 0.11 | +49 | 0 | +54 | +103 | 1.02 | -28 | 109 | 0 | 0 | 0 | '23/10/26 | 29.46 | 29.46 | 29.38 | 29.41 | -0.28 | -0.94 | 0.27 | 368 | 36 | 10.2 | 0.11 | +8 | 0 | +197 | +205 | 0.84 | +1 | 137 | 0 | 0 | 0 | '23/10/25 | 29.71 | 29.73 | 29.66 | 29.69 | +0.29 | +0.99 | 0.24 | 226 | 26 | 8.69 | 0.07 | +2 | 0 | +66 | +68 | 0.81 | -31 | 136 | 0 | 0 | 0 | '23/10/24 | 29.3 | 29.4 | 29.3 | 29.4 | +0.37 | +1.27 | 0.34 | 244 | 27 | 9.05 | 0.07 | 0 | 0 | +28.1 | +28.1 | 0.8 | -19 | 167 | 0 | 0 | 0 | '23/10/23 | 29.13 | 29.13 | 29 | 29.03 | -0.29 | -0.99 | 0.44 | 379 | 107 | 3.54 | 0.11 | -29 | 0 | -118 | -147 | 0.8 | +61 | 186 | 0 | 0 | 0 | '23/10/20 | 29.48 | 29.48 | 29.26 | 29.32 | -0.2 | -0.68 | 0.75 | 559 | 77 | 7.26 | 0.16 | +26 | 0 | +268 | +294 | 0.91 | -88 | 125 | 0 | 0 | 0 | '23/10/19 | 29.65 | 29.65 | 29.51 | 29.52 | -0.27 | -0.91 | 0.47 | 290 | 100 | 2.9 | 0.09 | -11 | 0 | -52.9 | -63.9 | 0.81 | +23 | 213 | 0 | 0 | 0 | '23/10/18 | 30.2 | 30.2 | 30.06 | 30.06 | -0.14 | -0.46 | 0.46 | 221 | 52 | 4.25 | 0.07 | -1 | 0 | -82.8 | -83.8 | 0.85 | +30 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.38 | 30.38 | 30.17 | 30.2 | -0.34 | -1.11 | 0.69 | 336 | 79 | 4.25 | 0.1 | -6 | 0 | +11.5 | +5.51 | 0.86 | +11 | 160 | 0 | 0 | 0 | '23/10/16 | 30.6 | 30.6 | 30.49 | 30.54 | 0 | 0 | 0.36 | 240 | 60 | 3.99 | 0.07 | 0 | 0 | +20.9 | +20.9 | 0.88 | -10 | 149 | 0 | 0 | 0 | '23/10/13 | 30.54 | 30.54 | 30.4 | 30.54 | -0.23 | -0.75 | 0.45 | 500 | 86 | 5.81 | 0.15 | +33 | 0 | +165 | +198 | 0.88 | -1 | 159 | 0 | 0 | 0 | '23/10/12 | 30.5 | 30.82 | 30.5 | 30.77 | +0.38 | +1.25 | 1.05 | 319 | 65 | 4.9 | 0.1 | +3 | 0 | +142 | +145 | 0.76 | -10 | 160 | 0 | 0 | 0 | '23/10/11 | 30.16 | 30.48 | 30.16 | 30.39 | +0.3 | +1 | 1.06 | 378 | 75 | 5.04 | 0.11 | +73 | 0 | +26 | +99 | 0.75 | -15 | 170 | 0 | 0 | 0 | '23/10/06 | 30.1 | 30.1 | 30.07 | 30.09 | -0.14 | -0.46 | 0.1 | 335 | 62 | 5.4 | 0.1 | +3 | 0 | +129 | +132 | 0.48 | +8 | 185 | 0 | 0 | 0 | '23/10/05 | 30.11 | 30.31 | 30.11 | 30.23 | +0.36 | +1.21 | 0.67 | 1,113 | 162 | 6.87 | 0.34 | +38 | 0 | +294 | +332 | 0.45 | -1 | 177 | 0 | 0 | 0 | '23/10/04 | 30.2 | 30.2 | 29.87 | 29.87 | -0.76 | -2.48 | 1.08 | 1,918 | 460 | 4.17 | 0.57 | -96 | 0 | +1,046 | +950 | 0.3 | +2 | 178 | 0 | 0 | 0 | '23/10/03 | 30.77 | 30.8 | 30.58 | 30.63 | -0.43 | -1.38 | 0.71 | 1,960 | 544 | 3.6 | 0.6 | +29 | 0 | +993 | +1,022 | 0.62 | +7 | 176 | 0 | 0 | 0 | '23/10/02 | 31.23 | 31.23 | 31.05 | 31.06 | -0.18 | -0.58 | 0.58 | 875 | 345 | 2.54 | 0.27 | -22 | 0 | -680 | -702 | 0.52 | +45 | 169 | 0 | 0 | 0 | '23/09/28 | 31.24 | 31.24 | 31.17 | 31.24 | -0.15 | -0.48 | 0.22 | 538 | 255 | 2.11 | 0.17 | -13 | 0 | -332 | -345 | 0.6 | +3 | 124 | 0 | 0 | 0 | '23/09/27 | 31.45 | 31.45 | 31.38 | 31.39 | +0.02 | +0.06 | 0.22 | 480 | 100 | 4.8 | 0.15 | +4 | 0 | -210 | -206 | 0.65 | +2 | 121 | 0 | 0 | 0 | '23/09/26 | 31.36 | 31.37 | 31.26 | 31.37 | -0.19 | -0.6 | 0.35 | 666 | 238 | 2.8 | 0.21 | -75 | 0 | -369 | -444 | 0.19 | +26 | 119 | 0 | 0 | 0 | '23/09/25 | 31.57 | 31.62 | 31.55 | 31.56 | +0.01 | +0.03 | 0.22 | 572 | 145 | 3.94 | 0.18 | +5 | 0 | -306 | -301 | 0.44 | +8 | 93 | 0 | 0 | 0 | '23/09/22 | 31.64 | 31.64 | 31.45 | 31.55 | -0.21 | -0.66 | 0.6 | 921 | 280 | 3.29 | 0.29 | -12 | 0 | -652 | -664 | 0.43 | +1 | 85 | 0 | 0 | 0 | '23/09/21 | 31.73 | 31.76 | 31.61 | 31.76 | -0.06 | -0.19 | 0.47 | 703 | 199 | 3.53 | 0.22 | +20 | 0 | -467 | -447 | 0.51 | 0 | 84 | 0 | 0 | 0 | '23/09/20 | 31.85 | 31.86 | 31.8 | 31.82 | -0.11 | -0.34 | 0.19 | 271 | 78 | 3.48 | 0.09 | -14 | 0 | -129 | -143 | 0.44 | 0 | 84 | 0 | 0 | 0 | '23/09/19 | 31.9 | 31.96 | 31.9 | 31.93 | +0.19 | +0.6 | 0.19 | 239 | 35 | 6.83 | 0.08 | +2 | 0 | -70 | -68 | 0.5 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.69 | 31.75 | 31.69 | 31.74 | -0.23 | -0.72 | 0.19 | 711 | 229 | 3.1 | 0.23 | +6 | 0 | -570 | -564 | 0.49 | +1 | 84 | 0 | 0 | 0 | '23/09/15 | 32.01 | 32.01 | 31.82 | 31.97 | +0.04 | +0.13 | 0.6 | 399 | 66 | 6.04 | 0.13 | +2 | 0 | -87.6 | -85.6 | 0.47 | +2 | 83 | 0 | 0 | 0 | '23/09/14 | 31.94 | 31.97 | 31.91 | 31.93 | +0.03 | +0.09 | 0.19 | 321 | 64 | 5.02 | 0.1 | -13 | 0 | -179 | -192 | 0.48 | 0 | 81 | 0 | 0 | 0 | '23/09/13 | 31.92 | 31.94 | 31.9 | 31.9 | -0.02 | -0.06 | 0.13 | 350 | 94 | 3.72 | 0.11 | -3 | 0 | -169 | -172 | 0.54 | +2 | 81 | 0 | 0 | 0 | '23/09/12 | 31.9 | 31.95 | 31.86 | 31.92 | -0.02 | -0.06 | 0.28 | 420 | 68 | 6.18 | 0.13 | +4 | 0 | -254 | -250 | 0.55 | 0 | 79 | 0 | 0 | 0 | '23/09/11 | 32 | 32 | 31.94 | 31.94 | -0.06 | -0.19 | 0.19 | 400 | 77 | 5.2 | 0.13 | -34 | 0 | -225 | -259 | 0.54 | 0 | 79 | 0 | 0 | 0 | '23/09/08 | 31.87 | 32.01 | 31.86 | 32 | +0.2 | +0.63 | 0.47 | 270 | 58 | 4.66 | 0.09 | -57 | 0 | +30 | -27 | 0.68 | +1 | 79 | 0 | 0 | 0 | '23/09/07 | 31.68 | 31.8 | 31.68 | 31.8 | -0.07 | -0.22 | 0.38 | 656 | 147 | 4.46 | 0.21 | 0 | 0 | -415 | -415 | 0.91 | +2 | 78 | 0 | 0 | 0 | '23/09/06 | 31.78 | 31.88 | 31.78 | 31.87 | -0.18 | -0.56 | 0.31 | 406 | 122 | 3.33 | 0.13 | -26 | 0 | -235 | -261 | 0.93 | +3 | 76 | 0 | 0 | 0 | '23/09/05 | 32.06 | 32.06 | 32.03 | 32.05 | -0.02 | -0.06 | 0.09 | 316 | 72 | 4.39 | 0.1 | -9 | 0 | -191 | -200 | 1.05 | +10 | 73 | 0 | 0 | 0 | '23/09/04 | 32.07 | 32.12 | 32.05 | 32.07 | -0.12 | -0.37 | 0.22 | 376 | 141 | 2.67 | 0.12 | 0 | 0 | -208 | -208 | 1.09 | -3 | 63 | 0 | 0 | 0 | '23/09/01 | 32.11 | 32.19 | 32.08 | 32.19 | -0.02 | -0.06 | 0.34 | 236 | 45 | 5.25 | 0.08 | 0 | 0 | -38 | -38 | 1.09 | +1 | 66 | 0 | 0 | 0 | '23/08/31 | 32.13 | 32.23 | 32.13 | 32.21 | +0.09 | +0.28 | 0.31 | 212 | 40 | 5.3 | 0.07 | 0 | 0 | -20 | -20 | 1.12 | +1 | 65 | 0 | 0 | 0 | '23/08/30 | 32.1 | 32.16 | 32.1 | 32.12 | +0.16 | +0.5 | 0.19 | 211 | 65 | 3.24 | 0.07 | 0 | 0 | -71.1 | -71.1 | 1.12 | -1 | 64 | 0 | 0 | 0 | '23/08/29 | 32.03 | 32.03 | 31.93 | 31.96 | +0.24 | +0.76 | 0.32 | 222 | 63 | 3.53 | 0.07 | 0 | 0 | +14.4 | +14.4 | 1.12 | -3 | 65 | 0 | 0 | 0 | '23/08/28 | 31.6 | 31.72 | 31.6 | 31.72 | +0.13 | +0.41 | 0.38 | 215 | 52 | 4.14 | 0.07 | 0 | 0 | -24.6 | -24.6 | 1.12 | -32 | 68 | 0 | 0 | 0 | '23/08/25 | 31.64 | 31.67 | 31.57 | 31.59 | -0.05 | -0.16 | 0.32 | 307 | 87 | 3.53 | 0.1 | -12 | 0 | -103 | -115 | 1.12 | 0 | 100 | 0 | 0 | 0 | '23/08/24 | 31.68 | 31.7 | 31.63 | 31.64 | +0.24 | +0.76 | 0.22 | 408 | 90 | 4.54 | 0.13 | -4 | 0 | -117 | -121 | 1.17 | +1 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.38 | 31.43 | 31.37 | 31.4 | +0.18 | +0.58 | 0.19 | 673 | 148 | 4.55 | 0.21 | +6 | 0 | -188 | -182 | 1.21 | 0 | 99 | 0 | 0 | 0 | '23/08/22 | 31.3 | 31.3 | 31.19 | 31.22 | -0.19 | -0.6 | 0.35 | 387 | 180 | 2.15 | 0.12 | -3 | 0 | -130 | -133 | 0.58 | +1 | 99 | 0 | 0 | 0 | '23/08/21 | 31.47 | 31.47 | 31.38 | 31.41 | -0.13 | -0.41 | 0.29 | 361 | 152 | 2.37 | 0.11 | -4 | 0 | -235 | -239 | 0.6 | +1 | 98 | 0 | 0 | 0 | '23/08/18 | 31.44 | 31.54 | 31.43 | 31.54 | -0.04 | -0.13 | 0.35 | 250 | 93 | 2.69 | 0.08 | -1 | 0 | -97 | -98 | 0.63 | 0 | 97 | 0 | 0 | 0 | '23/08/17 | 31.61 | 31.63 | 31.56 | 31.58 | -0.24 | -0.75 | 0.22 | 759 | 293 | 2.59 | 0.24 | -7 | 0 | -533 | -540 | 0.63 | +31 | 97 | 0 | 0 | 0 | '23/08/16 | 31.97 | 31.97 | 31.8 | 31.82 | -0.19 | -0.59 | 0.53 | 1,118 | 377 | 2.96 | 0.36 | 0 | 0 | -735 | -735 | 0.68 | 0 | 66 | 0 | 0 | 0 | '23/08/15 | 32.04 | 32.12 | 32.01 | 32.01 | -0.1 | -0.31 | 0.34 | 420 | 183 | 2.29 | 0.13 | -3 | 0 | -354 | -357 | 0.69 | +1 | 66 | 0 | 0 | 0 | '23/08/14 | 32.03 | 32.14 | 32.03 | 32.11 | -0.06 | -0.19 | 0.34 | 439 | 116 | 3.79 | 0.14 | -4 | 0 | -279 | -283 | 0.72 | 0 | 65 | 0 | 0 | 0 | '23/08/11 | 32.07 | 32.2 | 32.07 | 32.17 | -0.06 | -0.19 | 0.4 | 660 | 167 | 3.95 | 0.21 | +129 | 0 | -396 | -267 | 0.76 | 0 | 65 | 0 | 0 | 0 | '23/08/10 | 32.27 | 32.3 | 32.22 | 32.23 | -0.07 | -0.22 | 0.25 | 603 | 150 | 4.02 | 0.19 | -5 | 0 | -448 | -453 | 0.14 | +2 | 65 | 0 | 0 | 0 | '23/08/09 | 32.36 | 32.36 | 32.22 | 32.3 | +0.12 | +0.37 | 0.44 | 501 | 113 | 4.44 | 0.16 | -4 | 0 | -281 | -285 | 0.16 | 0 | 63 | 0 | 0 | 0 | '23/08/08 | 32 | 32.18 | 32 | 32.18 | +0.09 | +0.28 | 0.56 | 172 | 45 | 3.83 | 0.06 | 0 | 0 | -41.2 | -41.2 | 0.19 | 0 | 63 | 0 | 0 | 0 | '23/08/07 | 32.13 | 32.13 | 32.07 | 32.09 | +0.04 | +0.12 | 0.19 | 645 | 272 | 2.37 | 0.21 | -12 | 0 | -523 | -535 | 0.19 | +2 | 63 | 0 | 0 | 0 | '23/08/04 | 31.99 | 32.13 | 31.98 | 32.05 | -0.48 | -1.48 | 0.46 | 1,025 | 436 | 2.35 | 0.33 | +25 | 0 | -888 | -863 | 0.25 | +3 | 61 | 0 | 0 | 0 | '23/08/02 | 32.5 | 32.58 | 32.5 | 32.53 | -0.18 | -0.55 | 0.24 | 335 | 114 | 2.94 | 0.11 | 0 | 0 | -172 | -172 | 0.13 | +18 | 58 | 0 | 0 | 0 | '23/08/01 | 32.67 | 32.73 | 32.63 | 32.71 | +0.2 | +0.62 | 0.31 | 607 | 91 | 6.67 | 0.2 | +23 | 0 | -49 | -26 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/07/31 | 32.53 | 32.56 | 32.46 | 32.51 | -0.01 | -0.03 | 0.31 | 561 | 116 | 4.84 | 0.18 | -9 | 0 | -410 | -419 | 0 | 0 | 40 | 0 | 0 | 0 | '23/07/28 | 32.5 | 32.59 | 32.44 | 32.52 | -0.15 | -0.46 | 0.46 | 1,296 | 361 | 3.59 | 0.42 | +10 | 0 | -557 | -547 | 0.05 | +22 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 32.67 | 32.67 | 32.62 | 32.67 | +0.02 | +0.06 | 0.15 | 512 | 98 | 5.23 | 0.17 | 0 | 0 | -358 | -358 | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/26 | 32.69 | 32.69 | 32.64 | 32.65 | -0.03 | -0.09 | 0.15 | 230 | 92 | 2.5 | 0.08 | -4 | 0 | -139 | -143 | 0 | +2 | 18 | 0 | 0 | 0 | '23/07/25 | 32.7 | 32.74 | 32.68 | 32.68 | -0.02 | -0.06 | 0.18 | 233 | 120 | 1.94 | 0.08 | 0 | 0 | -133 | -133 | 0.02 | -2 | 16 | 0 | 0 | 0 | '23/07/24 | 32.59 | 32.72 | 32.59 | 32.7 | +0.18 | +0.55 | 0.4 | 531 | 111 | 4.79 | 0.17 | +2 | 0 | -221 | -219 | 0.02 | 0 | 18 | 0 | 0 | 0 | '23/07/21 | 32.43 | 32.53 | 32.43 | 32.52 | -0.03 | -0.09 | 0.31 | 474 | 112 | 4.23 | 0.15 | -1 | 0 | -264 | -265 | 0.01 | 0 | 18 | 0 | 0 | 0 | '23/07/20 | 32.54 | 32.63 | 32.53 | 32.55 | +0.01 | +0.03 | 0.31 | 704 | 185 | 3.8 | 0.23 | +3 | 0 | -192 | -189 | 0.01 | +2 | 18 | 0 | 0 | 0 | '23/07/19 | 32.46 | 32.55 | 32.46 | 32.54 | +0.16 | +0.49 | 0.28 | 265 | 76 | 3.49 | 0.09 | 0 | 0 | -95.8 | -95.8 | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/18 | 32.49 | 32.49 | 32.34 | 32.38 | -0.06 | -0.18 | 0.46 | 516 | 199 | 2.59 | 0.17 | 0 | 0 | -387 | -387 | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/17 | 32.84 | 32.94 | 32.8 | 32.94 | +0.12 | +0.37 | 0.43 | 1,254 | 208 | 6.03 | 0.41 | 0 | 0 | -950 | -950 | 0 | -1 | 16 | 0 | 0 | 0 | '23/07/14 | 32.82 | 32.88 | 32.8 | 32.82 | +0.03 | +0.09 | 0.24 | 830 | 202 | 4.11 | 0.27 | 0 | 0 | -801 | -801 | 0 | +3 | 17 | 0 | 0 | 0 | '23/07/13 | 32.85 | 32.87 | 32.73 | 32.79 | +0.12 | +0.37 | 0.43 | 754 | 187 | 4.03 | 0.25 | -47 | 0 | -470 | -517 | 0 | +1 | 14 | 0 | 0 | 0 | '23/07/12 | 32.68 | 32.72 | 32.65 | 32.67 | +0.04 | +0.12 | 0.21 | 752 | 124 | 6.06 | 0.25 | 0 | 0 | -608 | -608 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/07/11 | 32.67 | 32.67 | 32.57 | 32.63 | +0.13 | +0.4 | 0.31 | 715 | 125 | 5.72 | 0.23 | -52 | 0 | -361 | -413 | 0.37 | +10 | 13 | 0 | 0 | 0 | '23/07/10 | 32.53 | 32.6 | 32.47 | 32.5 | -0.14 | -0.43 | 0.4 | 974 | 231 | 4.22 | 0.32 | 0 | 0 | -719 | -719 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 32.6 | 32.67 | 32.56 | 32.64 | -0.21 | -0.64 | 0.33 | 365 | 115 | 3.18 | 0.12 | 0 | 0 | -191 | -191 | 0.9 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 32.79 | 32.88 | 32.78 | 32.85 | -0.07 | -0.21 | 0.3 | 513 | 89 | 5.77 | 0.17 | 0 | 0 | -239 | -239 | 0.94 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 32.85 | 32.94 | 32.83 | 32.92 | +0.02 | +0.06 | 0.33 | 369 | 83 | 4.45 | 0.12 | 0 | 0 | -72.1 | -72.1 | 0.94 | 0 | 3 | 0 | 0 | 0 | '23/07/04 | 32.79 | 32.91 | 32.77 | 32.9 | +0.01 | +0.03 | 0.43 | 442 | 73 | 6.06 | 0.15 | 0 | 0 | -230 | -230 | 0.99 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.74 | 32.89 | 32.74 | 32.89 | +0.18 | +0.55 | 0.46 | 153 | 28 | 5.47 | 0.05 | 0 | 0 | -31 | -31 | 0.99 | +1 | 3 | 0 | 0 | 0 | '23/06/30 | 32.73 | 32.73 | 32.6 | 32.71 | -0.09 | -0.27 | 0.4 | 192 | 53 | 3.63 | 0.06 | 0 | 0 | -26.3 | -26.3 | 1.04 | -16 | 2 | 0 | 0 | 0 | '23/06/29 | 32.75 | 32.8 | 32.75 | 32.8 | +0.09 | +0.28 | 0.15 | 251 | 52 | 4.83 | 0.08 | 0 | 0 | -92 | -92 | 1.04 | +16 | 18 | 0 | 0 | 0 | '23/06/28 | 32.65 | 32.72 | 32.65 | 32.71 | +0.06 | +0.18 | 0.21 | 220 | 50 | 4.41 | 0.07 | 0 | 0 | -98.2 | -98.2 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 32.71 | 32.71 | 32.63 | 32.65 | -0.05 | -0.15 | 0.24 | 136 | 39 | 3.49 | 0.04 | 0 | 0 | +14 | +14 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 32.75 | 32.75 | 32.69 | 32.7 | +0.03 | +0.09 | 0.18 | 209 | 28 | 7.46 | 0.07 | 0 | 0 | +87 | +87 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 32.71 | 32.71 | 32.65 | 32.67 | +0.23 | +0.71 | 0.18 | 223 | 38 | 5.87 | 0.07 | 0 | 0 | -43 | -43 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 32.35 | 32.45 | 32.35 | 32.44 | -0.01 | -0.03 | 0.31 | 133 | 24 | 5.55 | 0.04 | 0 | 0 | -16.3 | -16.3 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 32.34 | 32.45 | 32.34 | 32.45 | +0.11 | +0.34 | 0.34 | 194 | 37 | 5.25 | 0.06 | 0 | 0 | -60 | -60 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/16 | 32.27 | 32.34 | 32.24 | 32.34 | +0.12 | +0.37 | 0.31 | 246 | 22 | 11.2 | 0.08 | 0 | 0 | -37.6 | -37.6 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 32.24 | 32.25 | 32.21 | 32.22 | -0.07 | -0.22 | 0.12 | 354 | 63 | 5.61 | 0.11 | 0 | 0 | -192 | -192 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 32.23 | 32.31 | 32.23 | 32.29 | -0.04 | -0.12 | 0.25 | 146 | 18 | 8.11 | 0.05 | 0 | 0 | -10 | -10 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 32.29 | 32.36 | 32.26 | 32.33 | +0.04 | +0.12 | 0.31 | 147 | 25 | 5.89 | 0.05 | 0 | 0 | -31 | -31 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 32.27 | 32.3 | 32.26 | 32.29 | +0.03 | +0.09 | 0.12 | 135 | 20 | 6.76 | 0.04 | 0 | 0 | +7.99 | +7.99 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 32.24 | 32.26 | 32.18 | 32.26 | +0.03 | +0.09 | 0.25 | 268 | 37 | 7.24 | 0.09 | 0 | 0 | -32 | -32 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 32.24 | 32.25 | 32.22 | 32.23 | -0.19 | -0.59 | 0.09 | 209 | 26 | 8.04 | 0.07 | 0 | 0 | -36 | -36 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 32.37 | 32.42 | 32.37 | 32.42 | +0.11 | +0.34 | 0.15 | 120 | 14 | 8.6 | 0.04 | 0 | 0 | +9 | +9 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 32.27 | 32.31 | 32.26 | 32.31 | +0.02 | +0.06 | 0.15 | 128 | 17 | 7.53 | 0.04 | 0 | 0 | -27 | -27 | 1.04 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.25 | 32.32 | 32.25 | 32.29 | -0.03 | -0.09 | 0.22 | 242 | 44 | 5.51 | 0.08 | 0 | 0 | -51 | -51 | 1.04 | 0 | 2 | 0 | 0 | 0 | '23/06/02 | 32.3 | 32.34 | 32.3 | 32.32 | +0.14 | +0.44 | 0.12 | 192 | 37 | 5.19 | 0.06 | 0 | 0 | -36.1 | -36.1 | 1.1 | -1 | 2 | 0 | 0 | 0 | '23/06/01 | 32.25 | 32.27 | 32.16 | 32.18 | -0.07 | -0.22 | 0.34 | 209 | 56 | 3.74 | 0.07 | 0 | 0 | -30.3 | -30.3 | 1.1 | -1 | 3 | 0 | 0 | 0 | '23/05/31 | 32.08 | 32.26 | 32.04 | 32.25 | +0.13 | +0.4 | 0.68 | 262 | 68 | 3.85 | 0.08 | +12 | 0 | -70 | -58 | 1.1 | +1 | 4 | 0 | 0 | 0 | '23/05/30 | 31.98 | 32.14 | 31.98 | 32.12 | +0.23 | +0.72 | 0.5 | 110 | 15 | 7.34 | 0.04 | 0 | 0 | -1 | -1 | 0.97 | 0 | 3 | 0 | 0 | 0 | '23/05/29 | 31.92 | 31.92 | 31.83 | 31.89 | +0.05 | +0.16 | 0.28 | 278 | 58 | 4.79 | 0.09 | +8 | 0 | -167 | -159 | 1.02 | 0 | 3 | 0 | 0 | 0 | '23/05/26 | 31.82 | 31.84 | 31.76 | 31.84 | -0.02 | -0.06 | 0.25 | 177 | 56 | 3.17 | 0.06 | -2 | 0 | -71.1 | -73.1 | 0.93 | 0 | 3 | 0 | 0 | 0 | '23/05/25 | 31.87 | 31.91 | 31.84 | 31.86 | -0.07 | -0.22 | 0.22 | 287 | 117 | 2.45 | 0.09 | 0 | 0 | -102 | -102 | 0.95 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 31.85 | 31.94 | 31.85 | 31.93 | -0.02 | -0.06 | 0.28 | 263 | 71 | 3.71 | 0.08 | 0 | 0 | -130 | -130 | 0.95 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 31.87 | 31.96 | 31.87 | 31.95 | -0.1 | -0.31 | 0.28 | 174 | 52 | 3.35 | 0.06 | 0 | 0 | -62 | -62 | 0.95 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 32.01 | 32.05 | 31.91 | 32.05 | -0.14 | -0.43 | 0.43 | 234 | 63 | 3.72 | 0.07 | 0 | 0 | -131 | -131 | 0.95 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 32.15 | 32.22 | 32.13 | 32.19 | -0.31 | -0.95 | 0.28 | 358 | 144 | 2.49 | 0.12 | 0 | 0 | -202 | -202 | 0.95 | +1 | 3 | 0 | 0 | 0 | '23/05/18 | 32.47 | 32.53 | 32.4 | 32.5 | -0.16 | -0.49 | 0.4 | 403 | 109 | 3.7 | 0.13 | +78 | 0 | -202 | -124 | 1.01 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 32.61 | 32.66 | 32.61 | 32.66 | -0.14 | -0.43 | 0.15 | 206 | 66 | 3.12 | 0.07 | 0 | 0 | -90.1 | -90.1 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 32.76 | 32.81 | 32.72 | 32.8 | -0.11 | -0.33 | 0.27 | 210 | 46 | 4.57 | 0.07 | +3 | 0 | -69.1 | -66.1 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 32.91 | 32.95 | 32.9 | 32.91 | -0.12 | -0.36 | 0.15 | 199 | 32 | 6.22 | 0.07 | 0 | 0 | -26 | -26 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/12 | 33.04 | 33.06 | 33 | 33.03 | +0.27 | +0.82 | 0.18 | 144 | 18 | 8 | 0.05 | 0 | 0 | +35 | +35 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/11 | 32.79 | 32.8 | 32.73 | 32.76 | +0.04 | +0.12 | 0.21 | 169 | 31 | 5.45 | 0.06 | 0 | 0 | -32 | -32 | 0 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.7 | 32.75 | 32.7 | 32.72 | -0.13 | -0.4 | 0.15 | 190 | 49 | 3.88 | 0.06 | 0 | 0 | -54 | -54 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/09 | 32.88 | 33 | 32.77 | 32.85 | -0.23 | -0.7 | 0.7 | 341 | 73 | 4.67 | 0.11 | 0 | 0 | -210 | -210 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 33.03 | 33.08 | 33.02 | 33.08 | -0.07 | -0.21 | 0.18 | 146 | 26 | 5.62 | 0.05 | 0 | 0 | -11 | -11 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 33.15 | 33.15 | 33.09 | 33.15 | -0.25 | -0.75 | 0.18 | 273 | 66 | 4.14 | 0.09 | 0 | 0 | -165 | -165 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/04 | 33.39 | 33.49 | 33.38 | 33.4 | +0.21 | +0.63 | 0.33 | 237 | 31 | 7.65 | 0.08 | 0 | 0 | +80 | +80 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/03 | 33.27 | 33.27 | 33.19 | 33.19 | +0.03 | +0.09 | 0.24 | 170 | 34 | 5 | 0.06 | 0 | 0 | -34 | -34 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 33.24 | 33.49 | 33.15 | 33.16 | -0.13 | -0.39 | 1.02 | 593 | 106 | 5.59 | 0.2 | 0 | 0 | +18 | +18 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/28 | 33.19 | 33.29 | 33.19 | 33.29 | -0.06 | -0.18 | 0.3 | 198 | 48 | 4.12 | 0.07 | 0 | 0 | -12 | -12 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/27 | 33.43 | 33.43 | 33.34 | 33.35 | -0.27 | -0.8 | 0.27 | 193 | 43 | 4.49 | 0.06 | 0 | 0 | -36 | -36 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/26 | 33.58 | 33.62 | 33.53 | 33.62 | +0.27 | +0.81 | 0.27 | 286 | 46 | 6.22 | 0.1 | 0 | 0 | +54 | +54 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/25 | 33.2 | 33.35 | 33.19 | 33.35 | +0.15 | +0.45 | 0.48 | 287 | 50 | 5.74 | 0.1 | 0 | 0 | -77 | -77 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/24 | 33.09 | 33.2 | 33.09 | 33.2 | -0.02 | -0.06 | 0.33 | 148 | 15 | 9.87 | 0.05 | 0 | 0 | -35 | -35 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/21 | 33.48 | 33.48 | 33.16 | 33.22 | +0.14 | +0.42 | 0.97 | 148 | 24 | 6.17 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/20 | 33.4 | 33.55 | 33.4 | 33.54 | +0.06 | +0.18 | 0.45 | 347 | 57 | 6.09 | 0.12 | 0 | 0 | -152 | -152 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/19 | 33.3 | 33.48 | 33.3 | 33.48 | +0.16 | +0.48 | 0.54 | 199 | 45 | 4.41 | 0.07 | 0 | 0 | -92 | -92 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/18 | 33.34 | 33.38 | 33.3 | 33.32 | -0.27 | -0.8 | 0.24 | 263 | 92 | 2.86 | 0.09 | 0 | 0 | -122 | -122 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/17 | 33.57 | 33.62 | 33.55 | 33.59 | -0.18 | -0.53 | 0.21 | 326 | 107 | 3.05 | 0.11 | 0 | 0 | -162 | -162 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/14 | 33.73 | 33.82 | 33.72 | 33.77 | -0.2 | -0.59 | 0.29 | 452 | 100 | 4.52 | 0.15 | 0 | 0 | -224 | -224 | 0 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 33.92 | 33.97 | 33.9 | 33.97 | +0.03 | +0.09 | 0.21 | 156 | 23 | 6.8 | 0.05 | 0 | 0 | -3 | -3 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/12 | 33.76 | 33.94 | 33.76 | 33.94 | +0.04 | +0.12 | 0.53 | 202 | 35 | 5.77 | 0.07 | 0 | 0 | -68 | -68 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/11 | 33.77 | 33.92 | 33.77 | 33.9 | -0.03 | -0.09 | 0.44 | 131 | 30 | 4.38 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/10 | 33.64 | 33.98 | 33.61 | 33.93 | +0.18 | +0.53 | 1.1 | 212 | 53 | 4.01 | 0.07 | 0 | 0 | +72 | +72 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/07 | 33.81 | 33.81 | 33.73 | 33.75 | +0.21 | +0.63 | 0.24 | 237 | 53 | 4.47 | 0.08 | 0 | 0 | +4 | +4 | 0 | 0 | 2 | 0 | 0 | 0 | '23/04/06 | 33.48 | 33.55 | 33.3 | 33.54 | +0.66 | +2.01 | 0.76 | 239 | 58 | 4.12 | 0.08 | 0 | 0 | -41 | -41 | 0 | 0 | 2 | 0 | 0 | 0 | '23/03/31 | 32.7 | 32.9 | 32.7 | 32.88 | +0.18 | +0.55 | 0.61 | 327 | 38 | 8.61 | 0.11 | 0 | 0 | -93 | -93 | 0 | 0 | 2 | 0 | 0 | 0 |
|