|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.56 | 31.65 | -0.09 | -0.28% | 0.25% | 31.48 | 31.56 | 31.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 879.4萬 | 26 | 10.7張/筆 | 31.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 674.6萬 | 25 | 8.5張/筆 | 31.67元 | -0.21 (-0.66%) | 連漲連跌: 連3跌 ( -0.4元 / -1.25%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共266週) |
|
週成交價: 31.56元 (-0.44元/ -1.38%) | 成交均張: 198張/日 | 成交均額: 629萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近24週新低 | 連4跌 (-1.54元/ -4.65%) | 第14高 | 近2週新低 | 第20高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.56元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.96 | 32 | 32.07 | 32.82 | 33.08 | 29.92 | 33.57 | 35.92 | 41.34 | 41.5 | - | - | - | 33.55 | 漲跌價 | -0.4 | -0.44 | -0.51 | -1.26 | -1.52 | +1.64 | -2.01 | -4.36 | -9.78 | -9.94 | - | - | - | -1.99 | 漲跌幅 | -1.25% | -1.38% | -1.59% | -3.84% | -4.59% | +5.48% | -5.99% | -12.1% | -23.7% | -24% | - | - | - | -5.93% | 振幅 | 1.28% | 1.53% | 2.56% | 4.97% | 6.47% | 15.9% | 15.8% | 21.6% | 35.6% | 54.4% | - | - | - | 6.38% | 成交張數 | 616 | 992 | 2,059 | 3,839 | 9,318 | 1.92萬 | 3.77萬 | 6.71萬 | 9.32萬 | 20.7萬 | - | - | - | 1.21萬 | 成交金額 | 1,949萬 | 3,143萬 | 6,552萬 | 1.24億 | 3.04億 | 6.25億 | 12.3億 | 22.1億 | 32.8億 | 84.4億 | - | - | - | 3.97億 | 週轉率 | 10.6% | 17% | 35.3% | 65.8% | 160% | 328% | 647% | 1149% | 1597% | 3553% | - | - | - | 208% |
結算價 31.56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.68 | 31.97 | 31.48 | 31.56 | -0.44 | -1.38 | 1.53 | 0.99 | 0.2 | 0.31 | 0.06 | +0.36 | 0 | -0.4 | -0.04 | 9.61 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 32.08 | 32.3 | 31.65 | 32 | -0.07 | -0.22 | 2.03 | 1.07 | 0.21 | 0.34 | 0.07 | -0.3 | 0 | +0.28 | -0.02 | 3.42 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 32.5 | 32.58 | 32.03 | 32.07 | -0.51 | -1.57 | 1.69 | 0.91 | 0.18 | 0.29 | 0.06 | +0.27 | 0 | -0.34 | -0.06 | 8.55 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 33.02 | 33.03 | 32.55 | 32.58 | -0.52 | -1.57 | 1.45 | 0.64 | 0.21 | 0.21 | 0.07 | +0.17 | 0 | -0.21 | -0.04 | 3.9 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.01 | 33.11 | 32.77 | 33.1 | +0.34 | +1.04 | 1.04 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 32.76 | 32.82 | 32.45 | 32.76 | -0.37 | -1.12 | 1.12 | 1 | 0.2 | 0.33 | 0.07 | +0 | 0 | -0.06 | -0.06 | 0.92 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 33.62 | 33.62 | 33.09 | 33.13 | -0.44 | -1.31 | 1.58 | 0.67 | 0.13 | 0.22 | 0.04 | +0.05 | 0 | -0.04 | +0.01 | 1.05 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 32.98 | 33.59 | 32.98 | 33.57 | +0.65 | +1.97 | 1.85 | 0.74 | 0.15 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 32.7 | 33.08 | 32.7 | 32.92 | +0.49 | +1.51 | 1.17 | 0.86 | 0.22 | 0.28 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 32.18 | 32.44 | 32.18 | 32.43 | +0.13 | +0.4 | 0.8 | 0.69 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 32.35 | 32.46 | 32.3 | 32.3 | -0.82 | -2.48 | 0.48 | 0.33 | 0.16 | 0.11 | 0.05 | -0.03 | 0 | -0.03 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 33.18 | 33.18 | 33.12 | 33.12 | -0.4 | -1.19 | 0.18 | 0.11 | 0.11 | 0.04 | 0.04 | 0 | 0 | +0 | +0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 32.98 | 33.53 | 32.96 | 33.52 | +0.44 | +1.33 | 1.72 | 0.72 | 0.14 | 0.24 | 0.05 | 0 | 0 | +0.02 | +0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 33.17 | 33.22 | 32.5 | 33.08 | +0.11 | +0.33 | 2.18 | 0.81 | 0.16 | 0.27 | 0.05 | +0.04 | 0 | +0.09 | +0.13 | 0.8 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 33.43 | 33.53 | 32.96 | 32.97 | -0.41 | -1.23 | 1.71 | 0.75 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 32.56 | 33.39 | 32.4 | 33.38 | +0.67 | +2.05 | 3.03 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 33.25 | 33.25 | 32.7 | 32.71 | -0.84 | -2.5 | 1.64 | 0.65 | 0.16 | 0.21 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 33.74 | 33.74 | 33.55 | 33.55 | -0.21 | -0.62 | 0.56 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.04 | 34.24 | 33.76 | 33.76 | -0.68 | -1.97 | 1.39 | 0.79 | 0.16 | 0.27 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.3 | 34.48 | 33.25 | 34.44 | +1.04 | +3.11 | 3.68 | 0.96 | 0.19 | 0.33 | 0.07 | 0 | 0 | -0.11 | -0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 32.69 | 33.78 | 32.69 | 33.4 | +1.03 | +3.18 | 3.37 | 0.85 | 0.17 | 0.28 | 0.06 | 0 | 0 | -0.13 | -0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.81 | 32.46 | 31.78 | 32.37 | +0.5 | +1.57 | 2.13 | 0.68 | 0.14 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 31.76 | 32.05 | 31.68 | 31.87 | +0.02 | +0.06 | 1.16 | 0.73 | 0.15 | 0.23 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 31.21 | 32.06 | 31.19 | 31.85 | +0.59 | +1.89 | 2.78 | 0.74 | 0.15 | 0.24 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 31.06 | 31.74 | 30.93 | 31.26 | +0.19 | +0.61 | 2.61 | 0.96 | 0.19 | 0.3 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 29.92 | 31.07 | 29.71 | 31.07 | +1.15 | +3.84 | 4.55 | 0.74 | 0.15 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 29.22 | 30.12 | 29.19 | 29.92 | +0.38 | +1.29 | 3.15 | 0.81 | 0.16 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 30.81 | 30.86 | 29.54 | 29.54 | -1.04 | -3.4 | 4.32 | 0.81 | 0.16 | 0.24 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 30.64 | 31.08 | 30.53 | 30.58 | +0.25 | +0.82 | 1.81 | 0.53 | 0.18 | 0.16 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 31.08 | 31.1 | 29.9 | 30.33 | -0.92 | -2.94 | 3.84 | 0.83 | 0.17 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 31.84 | 31.84 | 31.17 | 31.25 | -0.37 | -1.17 | 2.12 | 0.43 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 31.84 | 32.24 | 31.55 | 31.62 | -0.92 | -2.83 | 2.12 | 0.85 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 32.65 | 32.78 | 32.51 | 32.54 | -0.21 | -0.64 | 0.82 | 0.69 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 32.75 | 32.77 | 32.42 | 32.75 | -0.38 | -1.15 | 1.06 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 32.76 | 33.17 | 32.73 | 33.13 | +0.53 | +1.63 | 1.35 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 32.14 | 32.85 | 31.83 | 32.6 | +0.32 | +0.99 | 3.16 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.56 | 32.59 | 32.15 | 32.28 | -0.37 | -1.13 | 1.35 | 0.84 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 32.87 | 33.05 | 32.63 | 32.65 | +0.12 | +0.37 | 1.29 | 0.83 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0.04 | +0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 33.34 | 33.54 | 32.41 | 32.53 | -0.63 | -1.9 | 3.41 | 0.49 | 0.12 | 0.16 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 33.44 | 33.54 | 33.1 | 33.16 | -0.12 | -0.36 | 1.32 | 0.93 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.14 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 33.07 | 33.55 | 33.04 | 33.28 | +0.07 | +0.21 | 1.54 | 1.03 | 0.21 | 0.34 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 32.49 | 33.25 | 32.45 | 33.21 | +0.56 | +1.72 | 2.45 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.27 | 33.45 | 32.61 | 32.65 | -0.26 | -0.79 | 2.55 | 0.67 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.15 | 33.3 | 32.9 | 32.91 | -0.24 | -0.72 | 1.21 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 32.77 | 33.17 | 32.64 | 33.15 | +0.49 | +1.5 | 1.62 | 0.42 | 0.14 | 0.14 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.81 | 32.98 | 32.6 | 32.66 | -0.06 | -0.18 | 1.16 | 0.84 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 32.7 | 33.09 | 32.51 | 32.72 | -0.19 | -0.58 | 1.76 | 0.94 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.09 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 32.23 | 32.95 | 32.22 | 32.91 | +0.81 | +2.52 | 2.27 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.08 | +0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.24 | 32.33 | 32.08 | 32.1 | -0.3 | -0.93 | 0.77 | 0.75 | 0.15 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 33.09 | 33.09 | 32.35 | 32.4 | -0.96 | -2.88 | 2.22 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.08 | 33.36 | 32.68 | 33.36 | +0.19 | +0.57 | 2.05 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.17 | 33.56 | 33.11 | 33.17 | -0.22 | -0.66 | 1.35 | 0.57 | 0.14 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.17 | 33.84 | 33.17 | 33.39 | +0.09 | +0.27 | 2.01 | 0.7 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 33.29 | 33.31 | 32.95 | 33.3 | -0.14 | -0.42 | 1.08 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 33.67 | 33.72 | 33.44 | 33.44 | -0.38 | -1.12 | 0.83 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.7 | 33.85 | 33.69 | 33.82 | +0.94 | +2.86 | 0.49 | 0.28 | 0.14 | 0.1 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.92 | 33.03 | 32.44 | 32.88 | +0.09 | +0.27 | 1.8 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 32.7 | 32.99 | 32.7 | 32.79 | +0.05 | +0.15 | 0.89 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 32.9 | 32.99 | 32.62 | 32.74 | -0.21 | -0.64 | 1.12 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.43 | 32.95 | 32.38 | 32.95 | +1 | +3.13 | 1.78 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.05 | -0.02 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.11 | 32.11 | 31.76 | 31.95 | -0.21 | -0.65 | 1.09 | 0.38 | 0.13 | 0.12 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 32.04 | 32.16 | 31.76 | 32.16 | +0.33 | +1.04 | 1.26 | 0.76 | 0.15 | 0.24 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 32.27 | 32.6 | 31.76 | 31.83 | -0.79 | -2.42 | 2.58 | 1.01 | 0.2 | 0.33 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.32 | 33.32 | 32.22 | 32.62 | -1.1 | -3.26 | 3.26 | 0.93 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.88 | 33.88 | 33.36 | 33.72 | -0.2 | -0.59 | 1.53 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 33.99 | 33.99 | 33.92 | 33.92 | -0.22 | -0.64 | 0.21 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.46 | 34.14 | 33.22 | 34.14 | +1.21 | +3.67 | 2.79 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.31 | 32.93 | 32.3 | 32.93 | +0.57 | +1.76 | 1.95 | 0.43 | 0.11 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 32.79 | 32.8 | 32.08 | 32.36 | -0.57 | -1.73 | 2.19 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.89 | 33.89 | 32.77 | 32.93 | -1.34 | -3.91 | 3.27 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 34.66 | 34.88 | 34.27 | 34.27 | -0.95 | -2.7 | 1.73 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 34.36 | 35.22 | 34.04 | 35.22 | +0.88 | +2.56 | 3.44 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.91 | 34.34 | 33.4 | 34.34 | +0.36 | +1.06 | 2.77 | 1.14 | 0.23 | 0.39 | 0.08 | 0 | 0 | -0.51 | -0.51 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.94 | 34.02 | 32.94 | 33.98 | +1.14 | +3.47 | 3.29 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.63 | 32.84 | 31.59 | 32.84 | +0.86 | +2.69 | 3.91 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.52 | 31.99 | 31.17 | 31.98 | +0.39 | +1.23 | 2.6 | 0.77 | 0.15 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.69 | 32.18 | 31.54 | 31.59 | -0.08 | -0.25 | 2.02 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.59 | 31.82 | 30.59 | 31.67 | +0.78 | +2.53 | 3.98 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.57 | 31.71 | 30.89 | 30.89 | -0.96 | -3.01 | 2.57 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.3 | 32.3 | 31.83 | 31.85 | -0.82 | -2.51 | 1.44 | 0.44 | 0.11 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.42 | 33.23 | 32.42 | 32.67 | +0.25 | +0.77 | 2.5 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.71 | 33.72 | 32.04 | 32.42 | -1.2 | -3.57 | 5 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 34.01 | 34.3 | 33.62 | 33.62 | -0.93 | -2.69 | 1.97 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 34.38 | 34.57 | 34.2 | 34.55 | +0.13 | +0.38 | 1.07 | 0.64 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.36 | 34.44 | 33.72 | 34.42 | +0.29 | +0.85 | 2.11 | 0.48 | 0.12 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.93 | 35.01 | 34.09 | 34.13 | -0.66 | -1.9 | 2.64 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 34.9 | 34.93 | 34.55 | 34.79 | -0.58 | -1.64 | 1.07 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.63 | 35.9 | 35.37 | 35.37 | +0.1 | +0.28 | 1.5 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.68 | 36.05 | 35.23 | 35.27 | -0.99 | -2.73 | 2.26 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 36.12 | 36.94 | 35.96 | 36.26 | +0.14 | +0.39 | 2.71 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.08 | 36.15 | 35.53 | 36.12 | +0.46 | +1.29 | 1.74 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 35.36 | 35.79 | 34.83 | 35.66 | +0.72 | +2.06 | 2.75 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 34.36 | 34.94 | 34.36 | 34.94 | +0.48 | +1.39 | 1.68 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 34.44 | 34.6 | 34.2 | 34.46 | +0.43 | +1.26 | 1.18 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.71 | 34.03 | 33.51 | 34.03 | +0.15 | +0.44 | 1.53 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 33.63 | 33.92 | 33.37 | 33.88 | 0 | 0 | 1.62 | 0.55 | 0.11 | 0.19 | 0.04 | -0.05 | 0 | +0.05 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.36 | 34.38 | 33.22 | 33.88 | -0.82 | -2.36 | 3.34 | 0.62 | 0.12 | 0.21 | 0.04 | -0.06 | 0 | +0.06 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 35.41 | 35.41 | 34.7 | 34.7 | -0.85 | -2.39 | 2 | 0.56 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | +0 | -0.02 | 3.83 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.76 | 35.76 | 35.35 | 35.55 | -0.24 | -0.67 | 1.15 | 0.46 | 0.12 | 0.16 | 0.04 | -0.06 | 0 | +0.01 | -0.04 | 4.64 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.94 | 35.81 | 34.64 | 35.79 | +1.07 | +3.08 | 3.37 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.8 | 34.82 | 34.2 | 34.72 | +0.02 | +0.06 | 1.79 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0.02 | +0 | 6.29 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.1 | 35.09 | 34.08 | 34.7 | +0.09 | +0.26 | 2.92 | 0.58 | 0.12 | 0.2 | 0.04 | -0.04 | 0 | +0.03 | 0 | 6.59 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.63 | 34.77 | 34.46 | 34.61 | -0.92 | -2.59 | 0.87 | 0.43 | 0.11 | 0.15 | 0.04 | -0.01 | 0 | +0.01 | +0 | 7.7 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 35.17 | 36.04 | 35.17 | 35.53 | +0.37 | +1.05 | 2.47 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 7.91 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.6 | 35.74 | 34.94 | 35.16 | -0.66 | -1.84 | 2.23 | 0.6 | 0.12 | 0.21 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 7.91 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.87 | 36.87 | 35.74 | 35.82 | -1.56 | -4.17 | 3.02 | 0.54 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | +0.01 | 0 | 9.44 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 37.7 | 37.7 | 37.38 | 37.38 | -0.7 | -1.84 | 0.84 | 0.31 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 37.29 | 38.28 | 37.29 | 38.08 | +0.66 | +1.76 | 2.65 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 9.74 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37.94 | 37.94 | 37.08 | 37.42 | -0.09 | -0.24 | 2.29 | 0.52 | 0.1 | 0.2 | 0.04 | -0.02 | 0 | +0.01 | 0 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 37.14 | 37.51 | 36.5 | 37.51 | +0.23 | +0.62 | 2.71 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.61 | 38.66 | 37.27 | 37.28 | -1.26 | -3.27 | 3.61 | 0.56 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 4.28 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 38.37 | 38.71 | 37.72 | 38.54 | +0.9 | +2.39 | 2.63 | 0.42 | 0.11 | 0.16 | 0.04 | 0 | 0 | +0 | +0 | 4.7 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.86 | 38.15 | 37.28 | 37.64 | 0 | 0 | 2.31 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.7 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.35 | 38.36 | 37.62 | 37.64 | -0.54 | -1.41 | 1.94 | 0.59 | 0.12 | 0.22 | 0.04 | -0.04 | 0 | +0.03 | -0.01 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 39.5 | 39.5 | 38.18 | 38.18 | -1.45 | -3.66 | 3.33 | 0.56 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 69.6 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.81 | 39.93 | 39.53 | 39.63 | -0.11 | -0.28 | 1.01 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 71.8 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.86 | 39.92 | 39.36 | 39.74 | -0.88 | -2.17 | 1.38 | 0.69 | 0.14 | 0.27 | 0.05 | -0.08 | 0 | +0.06 | -0.03 | 71.8 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.52 | 40.73 | 40.49 | 40.62 | -0.21 | -0.51 | 0.59 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 72.6 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.99 | 41.99 | 40.64 | 40.83 | -0.79 | -1.9 | 3.24 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.96 | 42.1 | 41.56 | 41.62 | -0.29 | -0.69 | 1.29 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.5 | 42.63 | 41.91 | 41.91 | -0.36 | -0.85 | 1.7 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 42.34 | 43.06 | 42.23 | 42.27 | -0.2 | -0.47 | 1.95 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 43.43 | 43.45 | 42.24 | 42.47 | -0.67 | -1.55 | 2.8 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 42.54 | 43.14 | 42.5 | 43.14 | +0.68 | +1.6 | 1.51 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42.54 | 42.54 | 41.69 | 42.46 | +0.27 | +0.64 | 2.01 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 42.66 | 42.66 | 41.76 | 42.19 | -0.72 | -1.68 | 2.1 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43.28 | 43.43 | 42.83 | 42.91 | +0.07 | +0.16 | 1.4 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 42.6 | 42.84 | 42.06 | 42.84 | +0.54 | +1.28 | 1.84 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 42.02 | 42.7 | 41.74 | 42.3 | +0.65 | +1.56 | 2.3 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.34 | 42.61 | 41.49 | 41.65 | -0.94 | -2.21 | 2.63 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.6 | 42.61 | 41.6 | 42.59 | +0.85 | +2.04 | 2.42 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 42.26 | 42.26 | 41.71 | 41.74 | -0.51 | -1.21 | 1.3 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.63 | 42.66 | 41.93 | 42.25 | -0.48 | -1.12 | 1.71 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.03 | 43.76 | 42.73 | 42.73 | -0.3 | -0.7 | 2.39 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.14 | 43.51 | 43.03 | 43.03 | -0.15 | -0.35 | 1.11 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.62 | 43.22 | 42.57 | 43.18 | +0.03 | +0.07 | 1.51 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 43.2 | 43.46 | 42.95 | 43.15 | -0.05 | -0.12 | 1.18 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.45 | 43.45 | 43.1 | 43.2 | -0.26 | -0.6 | 0.81 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.21 | 43.46 | 42.9 | 43.46 | +0.97 | +2.28 | 1.32 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.73 | 42.73 | 42.22 | 42.49 | -0.66 | -1.53 | 1.18 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.55 | 43.73 | 43.15 | 43.15 | -0.26 | -0.6 | 1.34 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.66 | 43.8 | 43.25 | 43.41 | -0.09 | -0.21 | 1.26 | 0.76 | 0.15 | 0.33 | 0.07 | 0 | 0 | +0.21 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.47 | 43.92 | 43.3 | 43.5 | +0.24 | +0.55 | 1.43 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 43.09 | 43.33 | 42.77 | 43.26 | -0.07 | -0.16 | 1.29 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.89 | 43.59 | 42.78 | 43.33 | +0.46 | +1.07 | 1.89 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.13 | 42.9 | 42.13 | 42.87 | +0.52 | +1.23 | 1.82 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.32 | 43.56 | 42.24 | 42.35 | +0.29 | +0.69 | 3.14 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.79 | 42.06 | 41.4 | 42.06 | +0.14 | +0.33 | 1.57 | 0.46 | 0.12 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.07 | 41.93 | 41.07 | 41.92 | +1.25 | +3.07 | 2.11 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.65 | 40.76 | 40.39 | 40.67 | -0.2 | -0.49 | 0.91 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.82 | 41.1 | 40.82 | 40.87 | +0.15 | +0.37 | 0.69 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.02 | 41.02 | 40.38 | 40.72 | +0.41 | +1.02 | 1.59 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 40.9 | 41.02 | 40.25 | 40.31 | -1.12 | -2.7 | 1.86 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.14 | 41.49 | 41.14 | 41.43 | +0.36 | +0.88 | 0.85 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.49 | 41.49 | 41.05 | 41.07 | -0.65 | -1.56 | 1.05 | 0.4 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 41.81 | 41.84 | 41.22 | 41.72 | -0.24 | -0.57 | 1.48 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.96 | 42.04 | 41.81 | 41.96 | +0.01 | +0.02 | 0.55 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.06 | 42.08 | 41.53 | 41.95 | +0.19 | +0.45 | 1.32 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.28 | 41.76 | 40.92 | 41.76 | +0.48 | +1.16 | 2.03 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.33 | 41.61 | 41.05 | 41.28 | +0.47 | +1.15 | 1.37 | 0.57 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.02 | 41.21 | 40.48 | 40.81 | -0.72 | -1.73 | 1.76 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 41.52 | 42.22 | 41.52 | 41.53 | +0.08 | +0.19 | 1.69 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.59 | 42.82 | 41.45 | 41.45 | -0.05 | -0.12 | 3.3 | 0.43 | 0.11 | 0.18 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.8 | 42.85 | 41.5 | 41.5 | -2.07 | -4.75 | 3.1 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.34 | 43.8 | 43.34 | 43.57 | -0.61 | -1.38 | 1.04 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 44.98 | 44.98 | 44 | 44.18 | -0.99 | -2.19 | 2.17 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 44.82 | 45.17 | 44.79 | 45.17 | +0.35 | +0.78 | 0.85 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.98 | 45.19 | 44.79 | 44.82 | -0.13 | -0.29 | 0.89 | 0.52 | 0.1 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 44.7 | 45.15 | 44.62 | 44.95 | +0.25 | +0.56 | 1.19 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 46.63 | 46.63 | 44.67 | 44.7 | -2 | -4.28 | 4.2 | 0.55 | 0.11 | 0.25 | 0.05 | -0.07 | 0 | +0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 46.4 | 46.7 | 46.36 | 46.7 | +0.02 | +0.04 | 0.73 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 46.3 | 46.68 | 46 | 46.68 | +0.38 | +0.82 | 1.47 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 46.7 | 46.75 | 46.3 | 46.3 | -0.6 | -1.28 | 0.96 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 47.08 | 47.15 | 46.6 | 46.9 | -0.73 | -1.53 | 1.15 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 47.87 | 48.13 | 47.62 | 47.63 | -0.07 | -0.15 | 1.07 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 48.04 | 48.04 | 47.45 | 47.7 | -0.15 | -0.31 | 1.23 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 46.6 | 47.85 | 46.55 | 47.85 | +1.33 | +2.86 | 2.79 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 16.4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 46.8 | 46.8 | 45.96 | 46.52 | -0.46 | -0.98 | 1.79 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 45.8 | 47.3 | 45.8 | 46.98 | +0.78 | +1.69 | 3.25 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 46.33 | 46.74 | 46.2 | 46.2 | +0.1 | +0.22 | 1.17 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 46.81 | 46.85 | 45.76 | 46.1 | -1.05 | -2.23 | 2.31 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 46.55 | 47.35 | 46.55 | 47.15 | +0.55 | +1.18 | 1.72 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 46.7 | 47.01 | 46.37 | 46.6 | -0.78 | -1.65 | 1.35 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 47.3 | 47.47 | 47.2 | 47.38 | -0.12 | -0.25 | 0.57 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 47.5 | 47.98 | 47.5 | 47.5 | -0.3 | -0.63 | 1 | 0.54 | 0.11 | 0.26 | 0.05 | -0.03 | 0 | +0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 48.3 | 48.42 | 47.8 | 47.8 | -0.4 | -0.83 | 1.29 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 47.87 | 48.2 | 47.7 | 48.2 | -0.63 | -1.29 | 1.02 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 47.38 | 48.83 | 47.35 | 48.83 | +1.93 | +4.12 | 3.16 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 48.28 | 48.37 | 46.9 | 46.9 | -1.01 | -2.11 | 3.07 | 0.56 | 0.11 | 0.27 | 0.05 | -0.04 | 0 | +0.14 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.98 | 48.01 | 47.85 | 47.91 | -0.56 | -1.16 | 0.33 | 0.65 | 0.13 | 0.31 | 0.06 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 50.4 | 50.4 | 48.47 | 48.47 | -2.18 | -4.3 | 3.81 | 0.6 | 0.12 | 0.3 | 0.06 | -0.07 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 50.2 | 50.65 | 50.1 | 50.65 | +0.15 | +0.3 | 1.09 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 50.6 | 50.6 | 49.78 | 50.5 | -0.15 | -0.3 | 1.62 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 49.87 | 50.65 | 49.87 | 50.65 | +0.93 | +1.87 | 1.57 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 49.27 | 49.72 | 49.25 | 49.72 | +0.31 | +0.63 | 0.95 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 48.14 | 49.41 | 48.14 | 49.41 | +1.16 | +2.4 | 2.63 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 47.6 | 48.28 | 47.5 | 48.25 | +0.85 | +1.79 | 1.65 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 47.8 | 47.84 | 47.36 | 47.4 | -0.25 | -0.52 | 1.01 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 48.05 | 48.05 | 47.25 | 47.65 | 0 | 0 | 1.68 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 47.02 | 47.8 | 47.01 | 47.65 | +0.53 | +1.12 | 1.68 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 47.85 | 47.92 | 47.12 | 47.12 | -0.68 | -1.42 | 1.67 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 48.11 | 48.11 | 47.75 | 47.8 | -0.15 | -0.31 | 0.75 | 0.68 | 0.14 | 0.33 | 0.07 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 46.7 | 47.95 | 46.7 | 47.95 | +1.39 | +2.99 | 2.68 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.75 | 46.56 | 45.5 | 46.56 | +0.05 | +0.11 | 2.28 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 47.25 | 47.25 | 46.51 | 46.51 | -0.79 | -1.67 | 1.56 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.85 | 47.85 | 47.3 | 47.3 | -0.73 | -1.52 | 1.15 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.08 | 48.15 | 47.94 | 48.03 | +0.08 | +0.17 | 0.44 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 48.8 | 48.8 | 47.52 | 47.95 | -0.45 | -0.93 | 2.64 | 0.52 | 0.1 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 46 | 48.4 | 45.5 | 48.4 | +1.6 | +3.42 | 6.2 | 0.61 | 0.12 | 0.28 | 0.06 | +0.09 | 0 | -0.08 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 46.7 | 46.8 | 46.13 | 46.8 | +0.9 | +1.96 | 1.46 | 0.31 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 39.32 | 45.9 | 39.03 | 45.9 | +6.13 | +15.4 | 17.3 | 0.26 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | +0.02 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.9 | 46.81 | 39.24 | 39.77 | -6.13 | -13.4 | 16.5 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 51 | 51.75 | 43.7 | 45.9 | -3.3 | -6.71 | 16.4 | 0.64 | 0.13 | 0.31 | 0.06 | -0.23 | 0 | +0.3 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 46.98 | 49.36 | 46.98 | 49.2 | +1.62 | +3.4 | 5 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 47.72 | 47.74 | 47.41 | 47.58 | +0.17 | +0.36 | 0.7 | 0.44 | 0.11 | 0.21 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 46.45 | 47.41 | 46.45 | 47.41 | +1.09 | +2.35 | 2.07 | 0.59 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.78 | 46.78 | 46.08 | 46.32 | +0.07 | +0.15 | 1.51 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 46.7 | 46.7 | 45.8 | 46.25 | -0.18 | -0.39 | 1.94 | 0.57 | 0.12 | 0.27 | 0.05 | +0.05 | 0 | -0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 46.23 | 46.43 | 45.78 | 46.43 | +1.48 | +3.29 | 1.45 | 0.23 | 0.12 | 0.11 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 44.97 | 44.97 | 44.95 | 44.95 | +0.22 | +0.49 | 0.04 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 44.63 | 44.97 | 44.48 | 44.73 | +0.34 | +0.77 | 1.1 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.38 | 45.38 | 44.24 | 44.39 | -0.68 | -1.51 | 2.53 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.01 | 45.08 | 44.44 | 45.07 | +0.07 | +0.16 | 1.42 | 0.65 | 0.16 | 0.29 | 0.07 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.02 | 45.08 | 44.94 | 45 | -0.01 | -0.02 | 0.31 | 1.01 | 0.2 | 0.46 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.55 | 45.55 | 44.95 | 45.01 | -0.1 | -0.22 | 1.33 | 0.98 | 0.2 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.54 | 45.74 | 44.99 | 45.11 | -0.46 | -1.01 | 1.65 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.42 | 45.83 | 45.22 | 45.57 | -0.15 | -0.33 | 1.33 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.27 | 45.74 | 45.27 | 45.72 | +0.54 | +1.2 | 1.04 | 0.51 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 44.99 | 45.65 | 44.99 | 45.18 | +0.23 | +0.51 | 1.47 | 0.55 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.44 | 44.98 | 44.41 | 44.95 | +0.46 | +1.03 | 1.28 | 0.55 | 0.11 | 0.25 | 0.05 | +0.04 | 0 | -0.03 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 45.19 | 45.21 | 44.42 | 44.49 | -1.01 | -2.22 | 1.74 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.39 | 45.56 | 44.99 | 45.5 | -0.06 | -0.13 | 1.25 | 0.44 | 0.09 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 45.5 | 45.6 | 45.22 | 45.56 | -0.09 | -0.2 | 0.83 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 45.53 | 45.75 | 45.28 | 45.65 | -0.8 | -1.72 | 1.01 | 0.6 | 0.12 | 0.27 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 46.86 | 46.86 | 46.24 | 46.45 | -0.15 | -0.32 | 1.33 | 0.33 | 0.11 | 0.15 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 46.1 | 46.86 | 46.07 | 46.6 | +0.41 | +0.89 | 1.71 | 0.44 | 0.11 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 45.7 | 46.82 | 45.66 | 46.19 | +0.54 | +1.18 | 2.54 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 45.3 | 45.76 | 45.18 | 45.65 | -0.35 | -0.76 | 1.26 | 0.62 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 47.51 | 47.61 | 46 | 46 | -1.34 | -2.83 | 3.4 | 0.43 | 0.11 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 48.53 | 48.53 | 47.34 | 47.34 | -0.96 | -1.99 | 2.46 | 0.59 | 0.12 | 0.28 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.47 | 48.9 | 48.03 | 48.3 | +0.75 | +1.58 | 1.83 | 0.73 | 0.15 | 0.35 | 0.07 | +0.12 | 0 | -0.1 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 47.42 | 48 | 47.42 | 47.55 | -0.08 | -0.17 | 1.22 | 0.55 | 0.11 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 46.54 | 47.89 | 46.35 | 47.63 | +1.4 | +3.03 | 3.33 | 0.66 | 0.13 | 0.31 | 0.06 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 46.08 | 46.87 | 46.08 | 46.23 | +0.2 | +0.43 | 1.72 | 0.48 | 0.12 | 0.22 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 44.98 | 46.05 | 44.9 | 46.03 | +1.19 | +2.65 | 2.56 | 24.6 | 4.91 | 11.2 | 2.25 | +24 | 0 | +0 | +24 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.69 | 44.96 | 44.67 | 44.84 | +0.17 | +0.38 | 0.65 | 0.57 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.17 | 44.75 | 43.98 | 44.67 | +0.73 | +1.66 | 1.75 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.29 | 45.29 | 43.93 | 43.94 | -1.39 | -3.07 | 3 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 44.57 | 45.36 | 44.48 | 45.33 | +0.76 | +1.71 | 1.97 | 0.59 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.25 | 44.73 | 44.15 | 44.57 | +0.1 | +0.22 | 1.3 | 0.59 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 43.81 | 44.47 | 43.74 | 44.47 | +0.67 | +1.53 | 1.67 | 12.7 | 2.54 | 5.6 | 1.12 | +12.1 | 0 | -0.05 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 43.01 | 43.8 | 43.01 | 43.8 | +1.03 | +2.41 | 1.85 | 24.5 | 4.91 | 10.7 | 2.15 | -24 | 0 | +0.02 | -24 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.38 | 43.42 | 42.74 | 42.77 | -0.45 | -1.04 | 1.57 | 0.43 | 0.11 | 0.19 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 42.24 | 43.25 | 42.21 | 43.22 | +0.9 | +2.13 | 2.46 | 0.58 | 0.12 | 0.25 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 41.9 | 42.37 | 41.88 | 42.32 | +0.42 | +1 | 1.17 | 0.63 | 0.13 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.37 | 41.9 | 41.35 | 41.9 | +0.64 | +1.55 | 1.33 | 0.75 | 0.15 | 0.31 | 0.06 | 0 | 0 | +0.14 | +0.14 | | +0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.4 | 41.45 | 41.25 | 41.26 | +0.09 | +0.22 | 0.49 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.53 | 41.6 | 41.17 | 41.17 | -0.33 | -0.8 | 1.04 | 0.49 | 0.12 | 0.2 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|