|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.56 | 31.65 | -0.09 | -0.28% | 0.25% | 31.48 | 31.56 | 31.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 879.4萬 | 26 | 10.7張/筆 | 31.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 674.6萬 | 25 | 8.5張/筆 | 31.67元 | -0.21 (-0.66%) | 連漲連跌: 連3跌 ( -0.4元 / -1.25%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 31.56元 (-1.54元/ -4.65%) | 成交均張: 201張/日 | 成交均額: 645萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 首日下跌 (-1.54元/ -4.65%) | 第4高 | 近56月新高 | 第5高 | 近52月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.56元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.96 | 32 | 32.07 | 32.82 | 33.08 | 29.92 | 33.57 | 35.92 | 41.34 | 41.5 | - | - | - | 33.55 | 漲跌價 | -0.4 | -0.44 | -0.51 | -1.26 | -1.52 | +1.64 | -2.01 | -4.36 | -9.78 | -9.94 | - | - | - | -1.99 | 漲跌幅 | -1.25% | -1.38% | -1.59% | -3.84% | -4.59% | +5.48% | -5.99% | -12.1% | -23.7% | -24% | - | - | - | -5.93% | 振幅 | 1.28% | 1.53% | 2.56% | 4.97% | 6.47% | 15.9% | 15.8% | 21.6% | 35.6% | 54.4% | - | - | - | 6.38% | 成交張數 | 616 | 992 | 2,059 | 3,839 | 9,318 | 1.92萬 | 3.77萬 | 6.71萬 | 9.32萬 | 20.7萬 | - | - | - | 1.21萬 | 成交金額 | 1,949萬 | 3,143萬 | 6,552萬 | 1.24億 | 3.04億 | 6.25億 | 12.3億 | 22.1億 | 32.8億 | 84.4億 | - | - | - | 3.97億 | 週轉率 | 10.6% | 17% | 35.3% | 65.8% | 160% | 328% | 647% | 1149% | 1597% | 3553% | - | - | - | 208% |
結算價 31.56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.02 | 33.03 | 31.48 | 31.56 | -1.54 | -4.65 | 4.68 | 3.61 | 0.2 | 1.16 | 0.06 | +0.51 | 0 | -0.67 | -0.16 | 9.61 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 32.83 | 33.62 | 32.45 | 33.1 | +0.19 | +0.58 | 3.56 | 3.41 | 0.16 | 1.13 | 0.05 | +0.05 | 0 | -0.11 | -0.06 | 0.92 | +0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 33.46 | 33.53 | 32.18 | 32.91 | -0.42 | -1.26 | 4.05 | 1.84 | 0.14 | 0.6 | 0.05 | -0.03 | 0 | -0.11 | -0.14 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 33.25 | 33.53 | 32.4 | 33.33 | -0.22 | -0.66 | 3.37 | 3.26 | 0.15 | 1.08 | 0.05 | +0.03 | 0 | +0.2 | +0.23 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 32.31 | 34.48 | 32.28 | 33.55 | +1.12 | +3.45 | 6.78 | 3.3 | 0.16 | 1.11 | 0.05 | 0 | 0 | -0.3 | -0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.74 | 32.46 | 29.71 | 32.43 | +2.51 | +8.39 | 9.19 | 3.46 | 0.16 | 1.09 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.08 | 31.1 | 29.19 | 29.92 | -1.33 | -4.26 | 6.11 | 3.24 | 0.16 | 0.98 | 0.05 | +0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.14 | 33.16 | 31.17 | 31.25 | -1.89 | -5.7 | 6 | 2.69 | 0.13 | 0.87 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 33.54 | 33.54 | 31.83 | 33.14 | -0.19 | -0.57 | 5.13 | 3.16 | 0.14 | 1.03 | 0.05 | 0 | 0 | -0.41 | -0.41 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 33.27 | 33.55 | 32.45 | 33.33 | +0.42 | +1.28 | 3.34 | 3.44 | 0.16 | 1.14 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 32.8 | 33.3 | 32.51 | 32.91 | +0.26 | +0.8 | 2.42 | 3.19 | 0.16 | 1.05 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.17 | 33.56 | 32.08 | 32.65 | -0.74 | -2.22 | 4.43 | 2.99 | 0.14 | 0.98 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.7 | 33.85 | 32.95 | 33.39 | +0.51 | +1.55 | 2.74 | 2.12 | 0.12 | 0.71 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 32.11 | 33.03 | 31.76 | 32.88 | +0.72 | +2.24 | 3.95 | 2.71 | 0.12 | 0.88 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.05 | -0.02 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.6 | 33.75 | 31.76 | 32.16 | -1.26 | -3.77 | 5.95 | 3.03 | 0.17 | 0.98 | 0.05 | 0 | 0 | -0.17 | -0.17 | 0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 32.31 | 34.14 | 32.3 | 33.42 | +1.06 | +3.28 | 5.69 | 1.4 | 0.11 | 0.47 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.56 | 35.22 | 32.08 | 32.36 | -1.04 | -3.11 | 9.4 | 2.97 | 0.13 | 1 | 0.05 | 0 | 0 | -0.53 | -0.53 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.92 | 34.02 | 31.17 | 33.4 | +1.59 | +5 | 8.96 | 2.75 | 0.12 | 0.89 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.42 | 33.23 | 30.59 | 31.81 | -0.61 | -1.88 | 8.14 | 2.37 | 0.12 | 0.76 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.4 | 34.57 | 32.04 | 32.42 | -2.44 | -7 | 7.26 | 2.65 | 0.13 | 0.9 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.12 | 36.94 | 34.55 | 34.86 | -1.26 | -3.49 | 6.62 | 2.4 | 0.1 | 0.85 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.92 | 36.15 | 33.92 | 36.12 | +2.29 | +6.77 | 6.59 | 2.2 | 0.1 | 0.77 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 35.4 | 35.6 | 33.22 | 33.83 | -1.52 | -4.3 | 6.73 | 2.37 | 0.11 | 0.81 | 0.04 | -0.15 | 0 | +0.12 | -0.03 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.63 | 35.81 | 34.08 | 35.35 | -0.18 | -0.51 | 4.87 | 2.31 | 0.11 | 0.8 | 0.04 | -0.1 | 0 | +0.06 | -0.04 | 5 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 38.08 | 38.08 | 34.94 | 35.53 | -2.75 | -7.18 | 8.2 | 2.06 | 0.11 | 0.74 | 0.04 | -0.06 | 0 | +0.05 | -0.01 | 7.91 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 38.37 | 38.71 | 36.5 | 38.28 | +0.64 | +1.7 | 5.87 | 2.41 | 0.1 | 0.91 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.5 | 39.5 | 37.28 | 37.64 | -1.99 | -5.02 | 5.6 | 1.71 | 0.11 | 0.65 | 0.04 | -0.06 | 0 | +0.02 | -0.04 | 4.7 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.99 | 41.99 | 39.36 | 39.63 | -1.99 | -4.78 | 6.32 | 2.06 | 0.11 | 0.83 | 0.05 | -0.08 | 0 | +0.04 | -0.05 | 71.8 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.7 | 43.45 | 41.56 | 41.62 | -0.89 | -2.09 | 4.45 | 2.3 | 0.1 | 0.98 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 42.6 | 43.43 | 41.69 | 42.51 | +0.21 | +0.5 | 4.11 | 2.27 | 0.1 | 0.96 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.25 | 42.7 | 41.49 | 42.3 | -0.08 | -0.19 | 2.86 | 2.04 | 0.1 | 0.86 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 43.45 | 43.76 | 41.93 | 42.38 | -1.07 | -2.46 | 4.21 | 2.03 | 0.1 | 0.87 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 43.55 | 43.73 | 42.22 | 43.45 | +0.04 | +0.09 | 3.48 | 2.39 | 0.11 | 1.03 | 0.05 | +0 | 0 | +0.09 | +0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.53 | 43.92 | 42.53 | 43.41 | +0.78 | +1.83 | 3.26 | 2.48 | 0.11 | 1.08 | 0.05 | 0 | 0 | +0.21 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.42 | 43.56 | 40.39 | 42.63 | +1.98 | +4.87 | 7.8 | 2.25 | 0.11 | 0.94 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.14 | 41.49 | 40.25 | 40.65 | -0.42 | -1.02 | 3.02 | 2.12 | 0.1 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.68 | 42.08 | 41.05 | 41.07 | -0.09 | -0.22 | 2.5 | 1.97 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.59 | 42.82 | 40.48 | 41.16 | -0.34 | -0.82 | 5.64 | 2.34 | 0.11 | 0.97 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 44.98 | 44.98 | 41.5 | 41.5 | -3.67 | -8.12 | 7.7 | 1.41 | 0.11 | 0.61 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 46.63 | 46.63 | 44.62 | 45.17 | -1.53 | -3.28 | 4.3 | 2.1 | 0.1 | 0.95 | 0.05 | -0.08 | 0 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 48.05 | 48.13 | 46 | 46.7 | -1.28 | -2.67 | 4.44 | 2.41 | 0.1 | 1.13 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 45.8 | 48.04 | 45.8 | 47.98 | +1.78 | +3.85 | 4.85 | 2.13 | 0.1 | 1 | 0.05 | 0 | 0 | +0.01 | +0 | 16.4 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 46.7 | 47.35 | 45.76 | 46.2 | -1.18 | -2.49 | 3.36 | 1.92 | 0.1 | 0.89 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 47.65 | 48.83 | 47.2 | 47.38 | +0.03 | +0.06 | 3.44 | 2.27 | 0.1 | 1.09 | 0.05 | -0.04 | 0 | +0.04 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 50.2 | 50.65 | 46.9 | 47.35 | -3.15 | -6.24 | 7.43 | 2.42 | 0.12 | 1.18 | 0.06 | -0.1 | 0 | +0.36 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 47.53 | 50.65 | 47.53 | 50.5 | +2.88 | +6.05 | 6.55 | 2.38 | 0.1 | 1.18 | 0.05 | 0 | 0 | +0.03 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 47.85 | 48.05 | 47.01 | 47.62 | -0.18 | -0.38 | 2.18 | 2.13 | 0.11 | 1.01 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 47.25 | 48.11 | 45.5 | 47.8 | +0.5 | +1.06 | 5.52 | 2.28 | 0.11 | 1.08 | 0.05 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 46.8 | 48.8 | 45.5 | 47.3 | +0.7 | +1.5 | 7.08 | 2.14 | 0.11 | 1.02 | 0.05 | +0.09 | 0 | -0.05 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.98 | 51.75 | 39.03 | 46.6 | -0.98 | -2.06 | 26.7 | 1.99 | 0.09 | 0.93 | 0.04 | -0.21 | 0 | +0.39 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.7 | 47.74 | 45.8 | 47.58 | +1.15 | +2.48 | 4.18 | 2.13 | 0.11 | 0.99 | 0.05 | +0.05 | 0 | +0.02 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 44.5 | 46.43 | 44.24 | 46.43 | +1.59 | +3.55 | 4.88 | 1.67 | 0.11 | 0.75 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.42 | 45.83 | 44.8 | 44.84 | -0.88 | -1.92 | 2.25 | 3.5 | 0.16 | 1.58 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 45.12 | 45.74 | 44.41 | 45.72 | +0.64 | +1.42 | 2.95 | 2.27 | 0.11 | 1.02 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.1 | 46.86 | 44.99 | 45.08 | -1.11 | -2.4 | 4.05 | 2.24 | 0.11 | 1.02 | 0.05 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 48.53 | 48.53 | 45.18 | 46.19 | -2.11 | -4.37 | 6.94 | 2.14 | 0.11 | 1 | 0.05 | +0.02 | 0 | -0.05 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 45.24 | 48.9 | 45.19 | 48.3 | +3.4 | +7.57 | 8.26 | 26.7 | 1.27 | 12.3 | 0.58 | +24.2 | 0 | -0.04 | +24.1 | | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 44.57 | 45.36 | 43.93 | 44.9 | +0.33 | +0.74 | 3.21 | 2.63 | 0.11 | 1.18 | 0.05 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 43.38 | 44.73 | 42.74 | 44.57 | +1.35 | +3.12 | 4.6 | 38.2 | 2.01 | 16.8 | 0.88 | -11.9 | 0 | +0.03 | -11.9 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.4 | 43.25 | 41.17 | 43.22 | +1.82 | +4.4 | 5.02 | 2.73 | 0.12 | 1.14 | 0.05 | 0 | 0 | +0.19 | +0.19 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.5 | 41.6 | 41 | 41.4 | -0.1 | -0.24 | 1.45 | 2.11 | 0.11 | 0.87 | 0.04 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 17 | 39.79 | 41.71 | 39.79 | 41.5 | +1.54 | +3.85 | 4.8 | 27.4 | 1.61 | 11.1 | 0.65 | 0 | 0 | -21.2 | -21.2 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|