|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.99 | +0.11 | +0.33% | 0.09% | 33.09 | 33.11 | 33.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 390.6萬 | 12 | 9.8張/筆 | 33.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 362.9萬 | 9 | 12.2張/筆 | 32.99元 | +0.17 (+0.52%) | 連漲連跌: 連3漲 ( +0.29元 / +0.88%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 33.1元 (+0.11元/ +0.33%) | 成交張數: 118張 | 成交金額: 391萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第242低 | 近10日新高 | 連3漲 (+0.29元/ +0.88%) | 第358高 | 近3日新高 | 第956高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.1元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 32.81 | 32.76 | 33.13 | 32.91 | 33.55 | 31.25 | 32.7 | 38.2 | 40.92 | 41.5 | - | - | - | 33.55 | 漲跌價 | +0.29 | +0.34 | -0.03 | +0.19 | -0.45 | +1.85 | +0.4 | -5.1 | -7.82 | -8.4 | - | - | - | -0.45 | 漲跌幅 | +0.88% | +1.04% | -0.09% | +0.58% | -1.34% | +5.92% | +1.22% | -13.4% | -19.1% | -20.2% | - | - | - | -1.34% | 振幅 | 0.94% | 1.04% | 1.99% | 3.56% | 4.29% | 16.9% | 16.2% | 23.8% | 36% | 54.4% | - | - | - | 4.29% | 成交張數 | 337 | 593 | 1,596 | 3,522 | 8,522 | 1.85萬 | 3.62萬 | 6.54萬 | 9.15萬 | 20.6萬 | - | - | - | 8,522 | 成交金額 | 1,111萬 | 1,952萬 | 5,226萬 | 1.16億 | 2.81億 | 5.99億 | 11.8億 | 21.7億 | 32.5億 | 84億 | - | - | - | 2.81億 | 週轉率 | 5.77% | 10.2% | 27.3% | 60.3% | 146% | 317% | 621% | 1121% | 1567% | 3523% | - | - | - | 146% |
結算價 33.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.09 | 33.11 | 33.08 | 33.1 | +0.11 | +0.33 | 0.09 | 118 | 12 | 9.83 | 0.04 | 0 | 0 | +16 | +16 | | | | | | | '24/03/28 | 33 | 33.04 | 32.99 | 32.99 | +0.17 | +0.52 | 0.15 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | -1 | -1 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 32.82 | 32.84 | 32.8 | 32.82 | +0.01 | +0.03 | 0.12 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -1 | -1 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 32.77 | 32.81 | 32.77 | 32.81 | -0.05 | -0.15 | 0.12 | 128 | 14 | 9.14 | 0.04 | 0 | 0 | -18 | -18 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 33.01 | 33.01 | 32.8 | 32.86 | +0.1 | +0.31 | 0.64 | 128 | 16 | 8 | 0.04 | 0 | 0 | -13 | -13 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 32.68 | 32.82 | 32.67 | 32.76 | +0.27 | +0.83 | 0.46 | 148 | 20 | 7.4 | 0.05 | +2 | 0 | 0 | +2 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 32.62 | 32.62 | 32.45 | 32.49 | -0.25 | -0.76 | 0.52 | 285 | 56 | 5.09 | 0.09 | +1 | 0 | -60 | -59 | 0.89 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 32.72 | 32.74 | 32.72 | 32.74 | +0.14 | +0.43 | 0.06 | 105 | 6 | 17.5 | 0.03 | 0 | 0 | +1 | +1 | 0.87 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 32.75 | 32.75 | 32.59 | 32.6 | -0.06 | -0.18 | 0.49 | 330 | 42 | 7.86 | 0.11 | 0 | 0 | +7 | +7 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 32.76 | 32.76 | 32.62 | 32.66 | -0.05 | -0.15 | 0.43 | 135 | 14 | 9.64 | 0.04 | 0 | 0 | -10 | -10 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 33.12 | 33.13 | 33.09 | 33.13 | -0.32 | -0.96 | 0.12 | 167 | 21 | 7.96 | 0.06 | 0 | 0 | +17 | +17 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 33.47 | 33.47 | 33.45 | 33.45 | -0.07 | -0.21 | 0.06 | 104 | 8 | 12.9 | 0.03 | 0 | 0 | -3 | -3 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 33.45 | 33.54 | 33.45 | 33.52 | -0.03 | -0.09 | 0.27 | 157 | 11 | 14.3 | 0.05 | +20 | 0 | -26 | -6 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 33.6 | 33.6 | 33.53 | 33.55 | -0.05 | -0.15 | 0.21 | 129 | 12 | 10.8 | 0.04 | +28 | 0 | -29 | -1 | 0.64 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 33.62 | 33.62 | 33.57 | 33.6 | +0.03 | +0.09 | 0.15 | 108 | 14 | 7.74 | 0.04 | 0 | 0 | +2 | +2 | 0.06 | +1 | 1 | 0 | 0 | 0 | '24/03/08 | 33.52 | 33.58 | 33.52 | 33.57 | +0.04 | +0.12 | 0.18 | 166 | 23 | 7.22 | 0.06 | 0 | 0 | -35 | -35 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 33.46 | 33.59 | 33.46 | 33.53 | +0.15 | +0.45 | 0.39 | 165 | 19 | 8.69 | 0.06 | 0 | 0 | +23 | +23 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 33.39 | 33.39 | 33.38 | 33.38 | +0.19 | +0.57 | 0.03 | 114 | 13 | 8.77 | 0.04 | 0 | 0 | -7 | -7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.1 | 33.19 | 33.1 | 33.19 | +0.06 | +0.18 | 0.27 | 135 | 11 | 12.3 | 0.04 | 0 | 0 | -4.02 | -4.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 32.98 | 33.14 | 32.98 | 33.13 | +0.21 | +0.64 | 0.49 | 158 | 18 | 8.78 | 0.05 | 0 | 0 | +17 | +17 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32.83 | 33.08 | 32.82 | 32.92 | +0.01 | +0.03 | 0.79 | 415 | 22 | 18.9 | 0.14 | 0 | 0 | +13 | +13 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 32.9 | 32.91 | 32.88 | 32.91 | 0 | 0 | 0.09 | 107 | 11 | 9.73 | 0.04 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 32.84 | 32.91 | 32.84 | 32.91 | -0.12 | -0.36 | 0.21 | 117 | 10 | 11.7 | 0.04 | 0 | 0 | -5 | -5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 32.7 | 33.06 | 32.7 | 33.03 | +0.6 | +1.85 | 1.11 | 223 | 24 | 9.3 | 0.07 | 0 | 0 | +12 | +12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.44 | 32.44 | 32.4 | 32.43 | +0.12 | +0.37 | 0.12 | 128 | 6 | 21.4 | 0.04 | 0 | 0 | -1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 32.31 | 32.34 | 32.3 | 32.31 | -0.08 | -0.25 | 0.12 | 192 | 33 | 5.82 | 0.06 | 0 | 0 | -66.2 | -66.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 32.34 | 32.39 | 32.33 | 32.39 | +0.09 | +0.28 | 0.19 | 105 | 7 | 15 | 0.03 | 0 | 0 | -1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 32.22 | 32.3 | 32.22 | 32.3 | +0.06 | +0.19 | 0.25 | 126 | 16 | 7.88 | 0.04 | 0 | 0 | +18 | +18 | 0.06 | -1 | 0 | 0 | 0 | 0 | '24/02/19 | 32.18 | 32.24 | 32.18 | 32.24 | -0.06 | -0.19 | 0.19 | 138 | 24 | 5.75 | 0.04 | 0 | 0 | -28 | -28 | 0.06 | +1 | 1 | 0 | 0 | 0 | '24/02/16 | 32.3 | 32.32 | 32.3 | 32.3 | -0.15 | -0.46 | 0.06 | 172 | 27 | 6.38 | 0.06 | 0 | 0 | -39.2 | -39.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 32.35 | 32.46 | 32.35 | 32.45 | -0.67 | -2.02 | 0.33 | 154 | 26 | 5.94 | 0.05 | -31 | 0 | +5.98 | -25 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 33.18 | 33.18 | 33.12 | 33.12 | -0.4 | -1.19 | 0.18 | 107 | 14 | 7.65 | 0.04 | 0 | 0 | +0.88 | +0.88 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.52 | 33.53 | 33.51 | 33.52 | +0.01 | +0.03 | 0.06 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | +1 | +1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 33.46 | 33.52 | 33.46 | 33.51 | +0.18 | +0.54 | 0.18 | 167 | 15 | 11.1 | 0.06 | 0 | 0 | -2 | -2 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 33.2 | 33.33 | 33.2 | 33.33 | +0.19 | +0.57 | 0.39 | 123 | 9 | 13.7 | 0.04 | 0 | 0 | +13 | +13 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 33.08 | 33.18 | 33.08 | 33.14 | +0.17 | +0.52 | 0.3 | 127 | 18 | 7.06 | 0.04 | -5 | 0 | +8 | +3 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.98 | 33 | 32.96 | 32.97 | -0.11 | -0.33 | 0.12 | 200 | 8 | 25 | 0.07 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 33.06 | 33.08 | 33.06 | 33.08 | +0.29 | +0.88 | 0.06 | 155 | 8 | 19.4 | 0.05 | 0 | 0 | +2 | +2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 32.77 | 32.79 | 32.75 | 32.79 | -0.16 | -0.49 | 0.12 | 167 | 13 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 32.95 | 32.95 | 32.87 | 32.95 | -0.26 | -0.78 | 0.24 | 136 | 13 | 10.5 | 0.04 | 0 | 0 | +9 | +9 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 33.17 | 33.21 | 33.14 | 33.21 | +0.04 | +0.12 | 0.21 | 132 | 11 | 12 | 0.04 | 0 | 0 | -3.01 | -3.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 33.17 | 33.22 | 32.5 | 33.17 | +0.2 | +0.61 | 2.18 | 219 | 14 | 15.6 | 0.07 | +36 | 0 | +83 | +119 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 32.96 | 33.02 | 32.96 | 32.97 | -0.4 | -1.2 | 0.18 | 134 | 8 | 16.8 | 0.04 | 0 | 0 | +7 | +7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 33.41 | 33.41 | 33.37 | 33.37 | 0 | 0 | 0.12 | 129 | 16 | 8.07 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 33.26 | 33.38 | 33.26 | 33.37 | -0.15 | -0.45 | 0.36 | 154 | 20 | 7.72 | 0.05 | 0 | 0 | -6 | -6 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 33.49 | 33.52 | 33.47 | 33.52 | -0.01 | -0.03 | 0.15 | 174 | 16 | 10.9 | 0.06 | 0 | 0 | +40 | +40 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 33.43 | 33.53 | 33.43 | 33.53 | +0.15 | +0.45 | 0.3 | 162 | 19 | 8.53 | 0.05 | 0 | 0 | -5 | -5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.35 | 33.39 | 33.35 | 33.38 | +0.21 | +0.63 | 0.12 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 33.17 | 33.17 | 33.17 | 33.17 | +0.07 | +0.21 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 33.07 | 33.1 | 33.07 | 33.1 | +0.27 | +0.82 | 0.09 | 109 | 11 | 9.91 | 0.04 | 0 | 0 | +7 | +7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 32.78 | 32.83 | 32.74 | 32.83 | +0.43 | +1.33 | 0.28 | 130 | 8 | 16.2 | 0.04 | 0 | 0 | +24 | +24 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 32.56 | 32.56 | 32.4 | 32.4 | -0.31 | -0.95 | 0.49 | 155 | 13 | 11.9 | 0.05 | 0 | 0 | +2.97 | +2.97 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 32.74 | 32.74 | 32.7 | 32.71 | -0.27 | -0.82 | 0.12 | 174 | 8 | 21.8 | 0.06 | 0 | 0 | +48 | +48 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 33.08 | 33.08 | 32.98 | 32.98 | -0.06 | -0.18 | 0.3 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | +4.09 | +4.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.15 | 33.15 | 33.04 | 33.04 | -0.16 | -0.48 | 0.33 | 200 | 29 | 6.91 | 0.07 | 0 | 0 | -18.9 | -18.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 33.25 | 33.25 | 33.15 | 33.2 | -0.35 | -1.04 | 0.3 | 169 | 25 | 6.77 | 0.06 | 0 | 0 | -14.9 | -14.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 33.62 | 33.62 | 33.55 | 33.55 | -0.16 | -0.47 | 0.21 | 125 | 29 | 4.32 | 0.04 | 0 | 0 | -23 | -23 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 33.7 | 33.72 | 33.7 | 33.71 | +0.08 | +0.24 | 0.06 | 104 | 7 | 14.8 | 0.03 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 33.6 | 33.66 | 33.6 | 33.63 | -0.07 | -0.21 | 0.18 | 107 | 14 | 7.66 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 33.69 | 33.72 | 33.69 | 33.7 | +0.04 | +0.12 | 0.09 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -1.8 | -1.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 33.74 | 33.74 | 33.66 | 33.66 | -0.1 | -0.3 | 0.24 | 119 | 16 | 7.41 | 0.04 | 0 | 0 | +5.74 | +5.74 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 33.81 | 33.81 | 33.76 | 33.76 | -0.39 | -1.14 | 0.15 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 34.19 | 34.19 | 34.14 | 34.15 | +0.05 | +0.15 | 0.15 | 142 | 15 | 9.48 | 0.05 | 0 | 0 | +16 | +16 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 34.11 | 34.11 | 34.1 | 34.1 | +0.1 | +0.29 | 0.03 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | +3.02 | +3.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 34.11 | 34.11 | 33.85 | 34 | -0.22 | -0.64 | 0.76 | 210 | 27 | 7.78 | 0.07 | 0 | 0 | -37.9 | -37.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 34.04 | 34.24 | 34.04 | 34.22 | +0.23 | +0.68 | 0.59 | 228 | 30 | 7.62 | 0.08 | 0 | 0 | -19.2 | -19.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 34.48 | 34.48 | 34.36 | 34.44 | +0.44 | +1.29 | 0.35 | 329 | 37 | 8.89 | 0.11 | 0 | 0 | -50.4 | -50.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 33.98 | 34.03 | 33.96 | 34 | +0.48 | +1.43 | 0.21 | 127 | 20 | 6.35 | 0.04 | 0 | 0 | -6 | -6 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 33.5 | 33.53 | 33.48 | 33.52 | +0.14 | +0.42 | 0.15 | 187 | 18 | 10.4 | 0.06 | 0 | 0 | -10 | -10 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 33.25 | 33.38 | 33.25 | 33.38 | +0.03 | +0.09 | 0.39 | 163 | 9 | 18.1 | 0.05 | 0 | 0 | +2 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 33.3 | 33.36 | 33.3 | 33.35 | -0.05 | -0.15 | 0.18 | 155 | 30 | 5.17 | 0.05 | 0 | 0 | -45 | -45 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 33.48 | 33.48 | 33.34 | 33.4 | -0.22 | -0.65 | 0.42 | 108 | 17 | 6.37 | 0.04 | 0 | 0 | -3.24 | -3.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.66 | 33.78 | 33.62 | 33.62 | +0.34 | +1.02 | 0.48 | 332 | 28 | 11.9 | 0.11 | 0 | 0 | -141 | -141 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 33.23 | 33.36 | 33.23 | 33.28 | +0.33 | +1 | 0.39 | 126 | 25 | 5.04 | 0.04 | 0 | 0 | +6 | +6 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 32.9 | 32.97 | 32.87 | 32.95 | +0.13 | +0.4 | 0.3 | 129 | 24 | 5.36 | 0.04 | 0 | 0 | +4.77 | +4.77 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 32.69 | 32.82 | 32.69 | 32.82 | +0.45 | +1.39 | 0.4 | 156 | 20 | 7.81 | 0.05 | 0 | 0 | +3.9 | +3.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 32.31 | 32.37 | 32.28 | 32.37 | -0.06 | -0.19 | 0.28 | 138 | 8 | 17.3 | 0.04 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 32.46 | 32.46 | 32.42 | 32.43 | +0.21 | +0.65 | 0.12 | 118 | 19 | 6.23 | 0.04 | 0 | 0 | -3.1 | -3.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 32.22 | 32.22 | 32.17 | 32.22 | +0.13 | +0.41 | 0.16 | 117 | 14 | 8.37 | 0.04 | 0 | 0 | -4.05 | -4.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 32.08 | 32.13 | 32.08 | 32.09 | +0.31 | +0.98 | 0.16 | 170 | 8 | 21.2 | 0.05 | 0 | 0 | +36 | +36 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 31.81 | 31.81 | 31.78 | 31.78 | -0.09 | -0.28 | 0.09 | 137 | 9 | 15.2 | 0.04 | 0 | 0 | +8 | +8 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.94 | 31.94 | 31.87 | 31.87 | -0.18 | -0.56 | 0.22 | 118 | 9 | 13.1 | 0.04 | 0 | 0 | -15 | -15 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 32.05 | 32.05 | 32.02 | 32.05 | +0.33 | +1.04 | 0.09 | 188 | 10 | 18.8 | 0.06 | 0 | 0 | +85 | +85 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 31.74 | 31.75 | 31.68 | 31.72 | -0.13 | -0.41 | 0.22 | 171 | 19 | 9 | 0.05 | 0 | 0 | +4 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 31.86 | 31.86 | 31.85 | 31.85 | +0.1 | +0.31 | 0.03 | 124 | 11 | 11.3 | 0.04 | 0 | 0 | +4 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 31.76 | 31.77 | 31.75 | 31.75 | -0.1 | -0.31 | 0.06 | 124 | 13 | 9.55 | 0.04 | 0 | 0 | -9.1 | -9.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.86 | 31.86 | 31.85 | 31.85 | +0.09 | +0.28 | 0.03 | 140 | 6 | 23.3 | 0.04 | 0 | 0 | -28 | -28 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 31.77 | 31.79 | 31.7 | 31.76 | -0.27 | -0.84 | 0.28 | 145 | 13 | 11.2 | 0.05 | 0 | 0 | -19.1 | -19.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.97 | 32.06 | 31.97 | 32.03 | +0.58 | +1.84 | 0.29 | 129 | 27 | 4.79 | 0.04 | 0 | 0 | +14.8 | +14.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 31.32 | 31.45 | 31.32 | 31.45 | +0.26 | +0.83 | 0.42 | 200 | 6 | 33.3 | 0.06 | 0 | 0 | -1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.21 | 31.21 | 31.19 | 31.19 | -0.07 | -0.22 | 0.06 | 130 | 7 | 18.6 | 0.04 | 0 | 0 | +1.99 | +1.99 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 31.26 | 31.26 | 31.26 | 31.26 | -0.43 | -1.36 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31.6 | 31.74 | 31.6 | 31.69 | +0.45 | +1.44 | 0.45 | 122 | 25 | 4.89 | 0.04 | 0 | 0 | +10.1 | +10.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 31.28 | 31.28 | 31.23 | 31.24 | +0.3 | +0.97 | 0.16 | 183 | 7 | 26.1 | 0.06 | 0 | 0 | +17 | +17 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 30.98 | 30.99 | 30.93 | 30.94 | -0.14 | -0.45 | 0.19 | 141 | 13 | 10.8 | 0.04 | 0 | 0 | -4.01 | -4.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 31.06 | 31.08 | 31.06 | 31.08 | +0.01 | +0.03 | 0.06 | 418 | 16 | 26.1 | 0.13 | 0 | 0 | -0.14 | -0.14 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 31 | 31.07 | 31 | 31.07 | +0.49 | +1.6 | 0.23 | 151 | 21 | 7.19 | 0.05 | 0 | 0 | +17.9 | +17.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 30.53 | 30.6 | 30.53 | 30.58 | +0.81 | +2.72 | 0.24 | 232 | 9 | 25.8 | 0.07 | 0 | 0 | -0.9 | -0.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 29.74 | 29.77 | 29.71 | 29.77 | -0.15 | -0.5 | 0.2 | 105 | 7 | 15 | 0.03 | 0 | 0 | -4 | -4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 29.9 | 29.92 | 29.9 | 29.92 | +0.05 | +0.17 | 0.07 | 122 | 3 | 40.7 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29.92 | 29.92 | 29.87 | 29.87 | -0.05 | -0.17 | 0.17 | 133 | 8 | 16.6 | 0.04 | 0 | 0 | +9 | +9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.92 | 29.94 | 29.88 | 29.92 | +0.41 | +1.39 | 0.2 | 168 | 14 | 12 | 0.05 | 0 | 0 | +20 | +20 | 0.06 | -4 | 0 | 0 | 0 | 0 | '23/10/26 | 29.54 | 29.55 | 29.51 | 29.51 | -0.52 | -1.73 | 0.13 | 128 | 14 | 9.14 | 0.04 | 0 | 0 | -28 | -28 | 0.06 | +4 | 4 | 0 | 0 | 0 | '23/10/25 | 30.12 | 30.12 | 30.03 | 30.03 | +0.18 | +0.6 | 0.3 | 124 | 5 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | -1 | 0 | 0 | 0 | 0 | '23/10/24 | 29.75 | 29.85 | 29.75 | 29.85 | +0.61 | +2.09 | 0.34 | 156 | 12 | 13 | 0.05 | 0 | 0 | +8 | +8 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/10/23 | 29.22 | 29.28 | 29.19 | 29.24 | -0.3 | -1.02 | 0.3 | 238 | 16 | 14.9 | 0.07 | 0 | 0 | -13 | -13 | 0.06 | +1 | 1 | 0 | 0 | 0 | '23/10/20 | 29.58 | 29.58 | 29.54 | 29.54 | -0.16 | -0.54 | 0.13 | 118 | 15 | 7.87 | 0.03 | 0 | 0 | -16 | -16 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 29.8 | 29.8 | 29.7 | 29.7 | -0.59 | -1.95 | 0.33 | 235 | 35 | 6.7 | 0.07 | 0 | 0 | -9 | -9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.31 | 30.31 | 30.29 | 30.29 | -0.11 | -0.36 | 0.07 | 138 | 8 | 17.2 | 0.04 | 0 | 0 | -16 | -16 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 30.54 | 30.55 | 30.37 | 30.4 | -0.46 | -1.49 | 0.58 | 187 | 10 | 18.7 | 0.06 | 0 | 0 | -17 | -17 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.81 | 30.86 | 30.76 | 30.86 | +0.28 | +0.92 | 0.33 | 130 | 11 | 11.8 | 0.04 | 0 | 0 | +6 | +6 | 0.06 | -2 | 0 | 0 | 0 | 0 | '23/10/13 | 30.53 | 30.58 | 30.53 | 30.58 | -0.5 | -1.61 | 0.16 | 169 | 14 | 12.1 | 0.05 | 0 | 0 | +15 | +15 | 0.06 | +2 | 2 | 0 | 0 | 0 | '23/10/12 | 31.08 | 31.08 | 31.07 | 31.08 | +0.33 | +1.07 | 0.03 | 230 | 10 | 23 | 0.07 | 0 | 0 | +4.05 | +4.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 30.64 | 30.76 | 30.64 | 30.75 | +0.42 | +1.38 | 0.4 | 130 | 12 | 10.8 | 0.04 | 0 | 0 | +2 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 30.32 | 30.34 | 30.3 | 30.33 | -0.18 | -0.59 | 0.13 | 175 | 7 | 25 | 0.05 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 30.5 | 30.51 | 30.48 | 30.51 | +0.56 | +1.87 | 0.1 | 201 | 9 | 22.3 | 0.06 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 29.91 | 30.03 | 29.9 | 29.95 | -0.8 | -2.6 | 0.42 | 213 | 32 | 6.66 | 0.06 | +1 | 0 | +33 | +34 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 30.75 | 30.78 | 30.71 | 30.75 | -0.35 | -1.13 | 0.23 | 139 | 20 | 6.95 | 0.04 | 0 | 0 | -15 | -15 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 31.08 | 31.1 | 31.07 | 31.1 | -0.15 | -0.48 | 0.1 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -3 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 31.2 | 31.26 | 31.17 | 31.25 | -0.22 | -0.7 | 0.29 | 110 | 12 | 9.17 | 0.03 | 0 | 0 | -10 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 31.45 | 31.47 | 31.44 | 31.47 | +0.07 | +0.22 | 0.1 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 31.34 | 31.4 | 31.34 | 31.4 | -0.44 | -1.38 | 0.19 | 112 | 14 | 8 | 0.04 | 0 | 0 | -12 | -12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.84 | 31.84 | 31.84 | 31.84 | +0.22 | +0.7 | 0 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 31.58 | 31.62 | 31.55 | 31.62 | -0.48 | -1.5 | 0.22 | 208 | 27 | 7.71 | 0.07 | 0 | 0 | -20 | -20 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.99 | 32.1 | 31.99 | 32.1 | 0 | 0 | 0.34 | 295 | 15 | 19.7 | 0.09 | 0 | 0 | -2 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 32.1 | 32.1 | 32.09 | 32.1 | -0.13 | -0.4 | 0.03 | 106 | 6 | 17.7 | 0.03 | 0 | 0 | +2 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.24 | 32.24 | 32.23 | 32.23 | +0.31 | +0.97 | 0.03 | 104 | 4 | 26 | 0.03 | 0 | 0 | -4 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.84 | 31.94 | 31.83 | 31.92 | -0.24 | -0.75 | 0.34 | 137 | 11 | 12.5 | 0.04 | 0 | 0 | +4 | +4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 32.52 | 32.55 | 32.51 | 32.54 | -0.24 | -0.73 | 0.12 | 149 | 17 | 8.76 | 0.05 | 0 | 0 | -27 | -27 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 32.78 | 32.78 | 32.78 | 32.78 | +0.12 | +0.37 | 0 | 144 | 7 | 20.6 | 0.05 | 0 | 0 | +20 | +20 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 32.65 | 32.67 | 32.65 | 32.66 | +0.04 | +0.12 | 0.06 | 111 | 4 | 27.8 | 0.04 | 0 | 0 | +11 | +11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 32.62 | 32.63 | 32.62 | 32.62 | -0.03 | -0.09 | 0.03 | 121 | 5 | 24.2 | 0.04 | 0 | 0 | +10 | +10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 32.65 | 32.65 | 32.65 | 32.65 | -0.1 | -0.31 | 0 | 161 | 7 | 23 | 0.05 | 0 | 0 | -60 | -60 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 32.75 | 32.75 | 32.75 | 32.75 | +0.24 | +0.74 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 32.52 | 32.52 | 32.51 | 32.51 | +0.05 | +0.15 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 32.42 | 32.46 | 32.42 | 32.46 | -0.25 | -0.76 | 0.12 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -4 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 32.71 | 32.71 | 32.71 | 32.71 | -0.03 | -0.09 | 0 | 136 | 10 | 13.6 | 0.04 | 0 | 0 | -13 | -13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 32.75 | 32.77 | 32.71 | 32.74 | -0.39 | -1.18 | 0.18 | 159 | 20 | 7.95 | 0.05 | 0 | 0 | -45 | -45 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.14 | 33.16 | 33.13 | 33.13 | -0.01 | -0.03 | 0.09 | 129 | 8 | 16.1 | 0.04 | 0 | 0 | +21 | +21 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 33.17 | 33.17 | 33.14 | 33.14 | +0.12 | +0.36 | 0.09 | 113 | 6 | 18.8 | 0.04 | 0 | 0 | -12 | -12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 32.9 | 33.08 | 32.9 | 33.02 | +0.19 | +0.58 | 0.55 | 120 | 10 | 12 | 0.04 | 0 | 0 | +20 | +20 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 32.77 | 32.83 | 32.77 | 32.83 | +0.07 | +0.21 | 0.18 | 136 | 10 | 13.6 | 0.04 | 0 | 0 | +28 | +28 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 32.76 | 32.76 | 32.73 | 32.76 | +0.16 | +0.49 | 0.09 | 114 | 6 | 19 | 0.04 | 0 | 0 | +10 | +10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 32.66 | 32.66 | 32.6 | 32.6 | -0.18 | -0.55 | 0.18 | 116 | 14 | 8.29 | 0.04 | 0 | 0 | -14 | -14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.83 | 32.85 | 32.78 | 32.78 | +0.58 | +1.8 | 0.22 | 116 | 16 | 7.25 | 0.04 | 0 | 0 | +12 | +12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.19 | 32.2 | 32.19 | 32.2 | +0.33 | +1.04 | 0.03 | 119 | 6 | 19.8 | 0.04 | 0 | 0 | -19 | -19 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 31.84 | 31.9 | 31.83 | 31.87 | -0.16 | -0.5 | 0.22 | 155 | 17 | 9.12 | 0.05 | 0 | 0 | -49 | -49 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 32.14 | 32.14 | 32.03 | 32.03 | -0.25 | -0.77 | 0.34 | 148 | 22 | 6.73 | 0.05 | 0 | 0 | -25 | -25 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 32.21 | 32.28 | 32.21 | 32.28 | +0.12 | +0.37 | 0.22 | 129 | 12 | 10.8 | 0.04 | 0 | 0 | -6 | -6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 32.25 | 32.25 | 32.15 | 32.16 | -0.31 | -0.95 | 0.31 | 166 | 32 | 5.19 | 0.05 | 0 | 0 | -29 | -29 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 32.5 | 32.5 | 32.45 | 32.47 | -0.06 | -0.18 | 0.15 | 133 | 14 | 9.5 | 0.04 | 0 | 0 | -30 | -30 | 0.04 | -1 | 0 | 0 | 0 | 0 | '23/08/15 | 32.55 | 32.57 | 32.53 | 32.53 | -0.05 | -0.15 | 0.12 | 264 | 17 | 15.5 | 0.09 | 0 | 0 | -29 | -29 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 32.56 | 32.59 | 32.55 | 32.58 | -0.07 | -0.21 | 0.12 | 143 | 18 | 7.94 | 0.05 | 0 | 0 | -8 | -8 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 32.65 | 32.69 | 32.63 | 32.65 | -0.27 | -0.82 | 0.18 | 210 | 29 | 7.24 | 0.07 | 0 | 0 | -110 | -110 | 0.04 | +1 | 1 | 0 | 0 | 0 | '23/08/10 | 32.97 | 32.97 | 32.92 | 32.92 | -0.13 | -0.39 | 0.15 | 204 | 14 | 14.6 | 0.07 | 0 | 0 | -49 | -49 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 33.02 | 33.05 | 33 | 33.05 | +0.18 | +0.55 | 0.15 | 134 | 10 | 13.4 | 0.04 | 0 | 0 | +12 | +12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.68 | 32.87 | 32.68 | 32.87 | -0.03 | -0.09 | 0.58 | 137 | 21 | 6.53 | 0.04 | 0 | 0 | -37.2 | -37.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32.87 | 32.91 | 32.87 | 32.9 | +0.37 | +1.14 | 0.12 | 145 | 9 | 16.1 | 0.05 | 0 | 0 | -17 | -17 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 32.52 | 32.61 | 32.41 | 32.53 | -0.69 | -2.08 | 0.6 | 139 | 23 | 6.04 | 0.05 | 0 | 0 | -39 | -39 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 33.29 | 33.29 | 33.22 | 33.22 | -0.32 | -0.95 | 0.21 | 116 | 11 | 10.6 | 0.04 | 0 | 0 | -16 | -16 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 33.54 | 33.54 | 33.54 | 33.54 | +0.21 | +0.63 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 33.34 | 33.34 | 33.3 | 33.33 | +0.17 | +0.51 | 0.12 | 131 | 9 | 14.6 | 0.04 | 0 | 0 | -14 | -14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.31 | 33.31 | 33.1 | 33.16 | -0.31 | -0.93 | 0.63 | 258 | 24 | 10.8 | 0.09 | 0 | 0 | -158 | -158 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 33.47 | 33.49 | 33.47 | 33.47 | 0 | 0 | 0.06 | 157 | 9 | 17.4 | 0.05 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 33.49 | 33.49 | 33.45 | 33.47 | -0.07 | -0.21 | 0.12 | 163 | 10 | 16.3 | 0.05 | 0 | 0 | +9 | +9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 33.53 | 33.54 | 33.53 | 33.54 | +0.09 | +0.27 | 0.03 | 127 | 10 | 12.7 | 0.04 | 0 | 0 | -26 | -26 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 33.44 | 33.45 | 33.43 | 33.45 | +0.17 | +0.51 | 0.06 | 222 | 19 | 11.7 | 0.07 | 0 | 0 | +37.2 | +37.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 33.29 | 33.3 | 33.28 | 33.28 | -0.18 | -0.54 | 0.06 | 127 | 17 | 7.47 | 0.04 | 0 | 0 | -27 | -27 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 33.55 | 33.55 | 33.46 | 33.46 | +0.21 | +0.63 | 0.27 | 423 | 20 | 21.2 | 0.14 | 0 | 0 | +114 | +114 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 33.24 | 33.27 | 33.23 | 33.25 | +0.21 | +0.64 | 0.12 | 133 | 9 | 14.8 | 0.04 | 0 | 0 | -24 | -24 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 33.07 | 33.08 | 33.04 | 33.04 | -0.06 | -0.18 | 0.12 | 214 | 14 | 15.3 | 0.07 | 0 | 0 | -15 | -15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 33.07 | 33.11 | 33.07 | 33.1 | -0.11 | -0.33 | 0.12 | 129 | 9 | 14.3 | 0.04 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 33.23 | 33.25 | 33.21 | 33.21 | +0.09 | +0.27 | 0.12 | 138 | 10 | 13.8 | 0.05 | 0 | 0 | -9 | -9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 33.14 | 33.14 | 33.11 | 33.12 | +0.18 | +0.55 | 0.09 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 32.92 | 32.94 | 32.92 | 32.94 | +0.12 | +0.37 | 0.06 | 200 | 13 | 15.4 | 0.07 | 0 | 0 | +20 | +20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 32.81 | 32.82 | 32.81 | 32.82 | +0.36 | +1.11 | 0.03 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 32.49 | 32.49 | 32.45 | 32.46 | -0.19 | -0.58 | 0.12 | 143 | 16 | 8.94 | 0.05 | 0 | 0 | -20 | -20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 32.62 | 32.65 | 32.61 | 32.65 | -0.4 | -1.21 | 0.12 | 139 | 23 | 6.04 | 0.05 | 0 | 0 | -35 | -35 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 33.02 | 33.05 | 32.99 | 33.05 | -0.35 | -1.05 | 0.18 | 118 | 17 | 6.94 | 0.04 | 0 | 0 | -17 | -17 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 33.33 | 33.45 | 33.33 | 33.4 | -0.03 | -0.09 | 0.36 | 113 | 7 | 16.1 | 0.04 | 0 | 0 | +10 | +10 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.44 | 33.45 | 33.43 | 33.43 | +0.12 | +0.36 | 0.06 | 145 | 12 | 12.1 | 0.05 | 0 | 0 | +18 | +18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 33.27 | 33.32 | 33.27 | 33.31 | +0.4 | +1.22 | 0.15 | 153 | 11 | 13.9 | 0.05 | 0 | 0 | +12 | +12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 32.91 | 32.92 | 32.9 | 32.91 | -0.29 | -0.87 | 0.06 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 33.28 | 33.3 | 33.2 | 33.2 | +0.12 | +0.36 | 0.3 | 133 | 13 | 10.2 | 0.04 | 0 | 0 | +7 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 33.06 | 33.1 | 33.06 | 33.08 | +0.08 | +0.24 | 0.12 | 209 | 17 | 12.3 | 0.07 | 0 | 0 | -72 | -72 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 33.17 | 33.17 | 33 | 33 | -0.18 | -0.54 | 0.51 | 131 | 7 | 18.7 | 0.04 | 0 | 0 | +12 | +12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.15 | 33.2 | 33.13 | 33.18 | +0.03 | +0.09 | 0.21 | 115 | 14 | 8.23 | 0.04 | 0 | 0 | +7 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 33.16 | 33.17 | 33.13 | 33.15 | +0.44 | +1.35 | 0.12 | 140 | 22 | 6.36 | 0.05 | 0 | 0 | +38 | +38 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 32.64 | 32.72 | 32.64 | 32.71 | -0.07 | -0.21 | 0.24 | 143 | 11 | 13 | 0.05 | 0 | 0 | -43 | -43 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 32.77 | 32.79 | 32.77 | 32.78 | +0.12 | +0.37 | 0.06 | 132 | 16 | 8.25 | 0.04 | 0 | 0 | +29 | +29 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 32.67 | 32.67 | 32.6 | 32.66 | +0.27 | +0.83 | 0.22 | 126 | 14 | 9 | 0.04 | 0 | 0 | +14 | +14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 32.91 | 32.91 | 32.8 | 32.82 | +0.04 | +0.12 | 0.34 | 160 | 30 | 5.33 | 0.05 | 0 | 0 | -23 | -23 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 32.81 | 32.81 | 32.78 | 32.78 | -0.18 | -0.55 | 0.09 | 197 | 28 | 7.04 | 0.06 | 0 | 0 | -66 | -66 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 32.88 | 32.98 | 32.88 | 32.96 | +0.18 | +0.55 | 0.31 | 155 | 18 | 8.61 | 0.05 | 0 | 0 | +19 | +19 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 32.81 | 32.81 | 32.78 | 32.78 | +0.06 | +0.18 | 0.09 | 200 | 14 | 14.3 | 0.07 | 0 | 0 | +19 | +19 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 32.7 | 32.72 | 32.67 | 32.72 | +0.17 | +0.52 | 0.15 | 202 | 19 | 10.6 | 0.07 | 0 | 0 | -15 | -15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 32.53 | 32.56 | 32.51 | 32.55 | -0.52 | -1.57 | 0.15 | 199 | 52 | 3.83 | 0.06 | 0 | 0 | -99 | -99 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.04 | 33.09 | 33.03 | 33.07 | +0.33 | +1.01 | 0.18 | 161 | 15 | 10.7 | 0.05 | 0 | 0 | +11 | +11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.76 | 32.76 | 32.74 | 32.74 | +0.07 | +0.21 | 0.06 | 123 | 4 | 30.8 | 0.04 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 32.7 | 32.7 | 32.66 | 32.67 | -0.24 | -0.73 | 0.12 | 255 | 38 | 6.71 | 0.08 | 0 | 0 | +9 | +9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 32.93 | 32.95 | 32.9 | 32.91 | +0.2 | +0.61 | 0.15 | 162 | 13 | 12.5 | 0.05 | 0 | 0 | +20 | +20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 32.8 | 32.8 | 32.71 | 32.71 | +0.06 | +0.18 | 0.28 | 147 | 14 | 10.5 | 0.05 | 0 | 0 | +8 | +8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 32.56 | 32.65 | 32.55 | 32.65 | +0.18 | +0.55 | 0.31 | 146 | 9 | 16.2 | 0.05 | 0 | 0 | +18 | +18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 32.39 | 32.49 | 32.39 | 32.47 | +0.25 | +0.78 | 0.31 | 148 | 8 | 18.5 | 0.05 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 32.23 | 32.25 | 32.22 | 32.22 | +0.12 | +0.37 | 0.09 | 157 | 10 | 15.7 | 0.05 | 0 | 0 | +27 | +27 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 32.09 | 32.11 | 32.09 | 32.1 | 0 | 0 | 0.06 | 132 | 15 | 8.8 | 0.04 | 0 | 0 | +22 | +22 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 32.14 | 32.14 | 32.08 | 32.1 | -0.17 | -0.53 | 0.19 | 122 | 13 | 9.38 | 0.04 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 32.1 | 32.29 | 32.1 | 32.27 | +0.17 | +0.53 | 0.59 | 176 | 17 | 10.4 | 0.06 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 32.12 | 32.13 | 32.1 | 32.1 | -0.22 | -0.68 | 0.09 | 149 | 29 | 5.14 | 0.05 | 0 | 0 | -21 | -21 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 32.24 | 32.33 | 32.24 | 32.32 | -0.08 | -0.25 | 0.28 | 167 | 12 | 13.9 | 0.05 | 0 | 0 | -9 | -9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 32.42 | 32.42 | 32.35 | 32.4 | -0.21 | -0.64 | 0.21 | 144 | 27 | 5.33 | 0.05 | 0 | 0 | -44 | -44 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 32.68 | 32.68 | 32.61 | 32.61 | -0.05 | -0.15 | 0.21 | 110 | 12 | 9.17 | 0.04 | 0 | 0 | -10 | -10 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 32.64 | 32.66 | 32.63 | 32.66 | -0.21 | -0.64 | 0.09 | 116 | 16 | 7.25 | 0.04 | 0 | 0 | -16 | -16 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 32.86 | 32.87 | 32.85 | 32.87 | -0.2 | -0.6 | 0.06 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | -7 | -7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 33.09 | 33.09 | 33.07 | 33.07 | -0.29 | -0.87 | 0.06 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 33.33 | 33.36 | 33.33 | 33.36 | +0.35 | +1.06 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33 | 33.01 | 33 | 33.01 | +0.28 | +0.86 | 0.03 | 126 | 4 | 31.5 | 0.04 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 32.73 | 32.74 | 32.73 | 32.73 | -0.01 | -0.03 | 0.03 | 147 | 16 | 9.19 | 0.05 | 0 | 0 | -11 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 32.75 | 32.75 | 32.68 | 32.74 | -0.37 | -1.12 | 0.21 | 130 | 28 | 4.64 | 0.04 | 0 | 0 | -20 | -20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 33.08 | 33.11 | 33.08 | 33.11 | -0.06 | -0.18 | 0.09 | 133 | 11 | 12.1 | 0.04 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 33.2 | 33.2 | 33.17 | 33.17 | -0.33 | -0.99 | 0.09 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 33.56 | 33.56 | 33.48 | 33.5 | +0.03 | +0.09 | 0.24 | 216 | 12 | 18 | 0.07 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 33.47 | 33.48 | 33.46 | 33.47 | +0.32 | +0.97 | 0.06 | 109 | 11 | 9.91 | 0.04 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 33.17 | 33.17 | 33.11 | 33.15 | -0.24 | -0.72 | 0.18 | 140 | 24 | 5.83 | 0.05 | 0 | 0 | -19 | -19 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 33.33 | 33.39 | 33.3 | 33.39 | -0.18 | -0.54 | 0.27 | 141 | 13 | 10.8 | 0.05 | 0 | 0 | -8 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 33.6 | 33.61 | 33.57 | 33.57 | -0.27 | -0.8 | 0.12 | 210 | 11 | 19.1 | 0.07 | 0 | 0 | -53 | -53 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 33.8 | 33.84 | 33.8 | 33.84 | +0.25 | +0.74 | 0.12 | 121 | 7 | 17.3 | 0.04 | 0 | 0 | +6 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 33.55 | 33.59 | 33.54 | 33.59 | +0.41 | +1.24 | 0.15 | 119 | 6 | 19.8 | 0.04 | 0 | 0 | +7 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 33.17 | 33.18 | 33.17 | 33.18 | -0.12 | -0.36 | 0.03 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -7 | -7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 33.3 | 33.3 | 33.28 | 33.3 | +0.24 | +0.73 | 0.06 | 112 | 5 | 22.4 | 0.04 | 0 | 0 | -12 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 33.02 | 33.06 | 33.02 | 33.06 | +0.02 | +0.06 | 0.12 | 116 | 9 | 12.9 | 0.04 | 0 | 0 | -15 | -15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 33.02 | 33.05 | 33.02 | 33.04 | +0.07 | +0.21 | 0.09 | 123 | 10 | 12.3 | 0.04 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 32.95 | 32.99 | 32.95 | 32.97 | -0.34 | -1.02 | 0.12 | 114 | 16 | 7.13 | 0.04 | 0 | 0 | -14 | -14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 33.29 | 33.31 | 33.28 | 33.31 | -0.13 | -0.39 | 0.09 | 108 | 9 | 12 | 0.04 | 0 | 0 | -8 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 33.46 | 33.46 | 33.44 | 33.44 | -0.08 | -0.24 | 0.06 | 104 | 5 | 20.8 | 0.03 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 33.54 | 33.54 | 33.52 | 33.52 | +0.06 | +0.18 | 0.06 | 117 | 5 | 23.4 | 0.04 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 33.51 | 33.51 | 33.46 | 33.46 | -0.07 | -0.21 | 0.15 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 33.55 | 33.57 | 33.53 | 33.53 | -0.19 | -0.56 | 0.12 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | +5 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 33.67 | 33.72 | 33.67 | 33.72 | -0.1 | -0.3 | 0.15 | 126 | 9 | 14 | 0.04 | 0 | 0 | -26 | -26 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 33.85 | 33.85 | 33.82 | 33.82 | +0.13 | +0.39 | 0.09 | 151 | 10 | 15.1 | 0.05 | 0 | 0 | +31 | +31 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 33.7 | 33.72 | 33.69 | 33.69 | +0.81 | +2.46 | 0.09 | 133 | 5 | 26.6 | 0.04 | 0 | 0 | +3 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 32.89 | 32.89 | 32.88 | 32.88 | +0.18 | +0.55 | 0.03 | 120 | 7 | 17.1 | 0.04 | 0 | 0 | +5 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|