|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.51 | 35.28 | +0.23 | +0.65% | 0.28% | 35.61 | 35.61 | 35.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 719.8萬 | 10 | 20.2張/筆 | 35.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 380.6萬 | 6 | 18張/筆 | 35.24元 | -0.17 (-0.48%) | 連漲連跌: 連3跌→漲 ( +0.23元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共270週) |
|
週成交價: 35.51元 (+0.23元/ +0.65%) | 成交均張: 202張/日 | 成交均額: 720萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第56低 | 近2週新高 | 連4跌→漲 (+0.23元/ +0.65%) | 第21高 | 近8週新高 | 第22高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.51元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.5 | 35.38 | 35.68 | 36.62 | 36.28 | 32.2 | 35.36 | 37.23 | 43.17 | 42.5 | - | - | - | 36.19 | 漲跌價 | +0.01 | +0.13 | -0.17 | -1.11 | -0.77 | +3.31 | +0.15 | -1.72 | -7.66 | -6.99 | - | - | - | -0.68 | 漲跌幅 | +0.03% | +0.37% | -0.48% | -3.03% | -2.12% | +10.3% | +0.42% | -4.62% | -17.7% | -16.4% | - | - | - | -1.88% | 振幅 | 1.04% | 1.05% | 1.6% | 4.21% | 4.69% | 16.5% | 16.7% | 17.5% | 34.8% | 48.1% | - | - | - | 5% | 成交張數 | 411 | 611 | 1,120 | 2,269 | 16.9萬 | 22.2萬 | 23.6萬 | 26.2萬 | 28.7萬 | 56.6萬 | - | - | - | 21.7萬 | 成交金額 | 1,458萬 | 2,169萬 | 3,968萬 | 8,110萬 | 61.5億 | 80.9億 | 85.7億 | 94.8億 | 106億 | 233億 | - | - | - | 79億 | 週轉率 | 0.03% | 0.04% | 0.08% | 0.16% | 12.1% | 15.9% | 16.9% | 18.8% | 20.5% | 40.5% | - | - | - | 15.5% |
結算價 35.51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 35.61 | 35.61 | 35.51 | 35.51 | +0.23 | +0.65 | 0.28 | 0.2 | 0.2 | 0.07 | 0.07 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W17 | 5 | 35.38 | 35.61 | 35.24 | 35.28 | -0.27 | -0.76 | 1.04 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 35.68 | 35.68 | 35.11 | 35.55 | -0.01 | -0.03 | 1.6 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 35.93 | 36.2 | 35.56 | 35.56 | -0.58 | -1.6 | 1.77 | 0.66 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | +0.08 | +0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 36.56 | 36.65 | 36.13 | 36.14 | -0.48 | -1.31 | 1.42 | 0.38 | 0.13 | 0.14 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 36.56 | 36.64 | 36.35 | 36.62 | +0.21 | +0.58 | 0.8 | 0.52 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 35.84 | 36.41 | 35.84 | 36.41 | +0.11 | +0.3 | 1.57 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 36.63 | 36.63 | 36.24 | 36.3 | -0.35 | -0.95 | 1.06 | 0.56 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 36.1 | 36.65 | 36.06 | 36.65 | +0.67 | +1.86 | 1.64 | 68 | 13.6 | 24.8 | 4.96 | +67.6 | 0 | -0.06 | +67.5 | 2.54 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 36.24 | 36.3 | 35.95 | 35.98 | -0.02 | -0.06 | 0.97 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 35.61 | 36.05 | 35.57 | 36 | +0.42 | +1.18 | 1.35 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 35.9 | 35.9 | 35.57 | 35.58 | -0.95 | -2.6 | 0.9 | 0.32 | 0.16 | 0.11 | 0.06 | -0.11 | 0 | +0.09 | -0.02 | 6.9 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 36.65 | 36.65 | 36.48 | 36.53 | -0.17 | -0.46 | 0.46 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 6.64 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 36.32 | 36.81 | 36.28 | 36.7 | +0.36 | +0.99 | 1.46 | 95.5 | 19.1 | 34.9 | 6.98 | +95 | 0 | 0 | +95 | 6.88 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 36.28 | 36.43 | 36.03 | 36.34 | +0.11 | +0.3 | 1.1 | 46.5 | 9.3 | 16.8 | 3.36 | +46 | 0 | 0 | +46 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 36.5 | 36.62 | 36.15 | 36.23 | -0.06 | -0.17 | 1.3 | 0.62 | 0.12 | 0.23 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 35.06 | 36.29 | 35 | 36.29 | +0.97 | +2.75 | 3.65 | 0.56 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | -0.03 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 36.11 | 36.11 | 35.32 | 35.32 | -0.87 | -2.4 | 2.18 | 0.56 | 0.14 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 36.33 | 36.47 | 36.14 | 36.19 | -0.33 | -0.9 | 0.9 | 0.73 | 0.15 | 0.27 | 0.05 | -0.08 | 0 | +0.06 | -0.03 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 37.26 | 37.33 | 36.52 | 36.52 | -0.79 | -2.12 | 2.17 | 0.58 | 0.12 | 0.21 | 0.04 | -0.06 | 0 | +0.02 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 35.87 | 37.31 | 35.87 | 37.31 | +1.53 | +4.28 | 4.02 | 0.53 | 0.11 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 35.13 | 36.15 | 35.13 | 35.78 | +1.06 | +3.05 | 2.94 | 0.56 | 0.11 | 0.2 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 34.21 | 34.72 | 34.14 | 34.72 | +0.37 | +1.08 | 1.69 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 34.18 | 34.53 | 33.96 | 34.35 | +0.16 | +0.47 | 1.67 | 0.85 | 0.17 | 0.29 | 0.06 | +0.21 | 0 | +0 | +0.22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 33.6 | 34.34 | 33.56 | 34.19 | +0.68 | +2.03 | 2.33 | 0.63 | 0.13 | 0.22 | 0.04 | +0.06 | 0 | -0.06 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 33.5 | 33.87 | 33.43 | 33.51 | +0.03 | +0.09 | 1.31 | 0.55 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 32.19 | 33.52 | 32.03 | 33.48 | +1.22 | +3.78 | 4.62 | 0.61 | 0.12 | 0.2 | 0.04 | +0 | 0 | -0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 31.42 | 32.35 | 31.42 | 32.26 | +0.62 | +1.96 | 2.94 | 0.64 | 0.13 | 0.2 | 0.04 | -0.07 | 0 | -0.05 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 32.69 | 32.76 | 31.53 | 31.64 | -0.99 | -3.03 | 3.77 | 0.58 | 0.12 | 0.19 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 32.22 | 33.06 | 32.22 | 32.63 | +0.5 | +1.56 | 2.61 | 0.36 | 0.12 | 0.12 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 33.11 | 33.11 | 32.02 | 32.13 | -1.3 | -3.89 | 3.26 | 0.55 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | -0.01 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 34.17 | 34.17 | 33.41 | 33.43 | -0.53 | -1.56 | 2.24 | 0.41 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 34.6 | 34.64 | 33.95 | 33.96 | -1.11 | -3.17 | 1.97 | 0.59 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | +0.02 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 35.16 | 35.17 | 34.98 | 35.07 | -0.04 | -0.11 | 0.54 | 0.78 | 0.16 | 0.27 | 0.05 | -0.23 | 0 | -0.01 | -0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 35.14 | 35.19 | 34.77 | 35.11 | -0.47 | -1.32 | 1.18 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 35.06 | 35.58 | 35.06 | 35.58 | +0.63 | +1.8 | 1.49 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 34.51 | 35.07 | 34.29 | 34.95 | +0.42 | +1.22 | 2.26 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 35.25 | 35.26 | 34.53 | 34.53 | -0.71 | -2.01 | 2.07 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 35.24 | 35.57 | 35.23 | 35.24 | +0.26 | +0.74 | 0.97 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | -0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 35.81 | 36.25 | 34.89 | 34.98 | -0.63 | -1.77 | 3.82 | 0.44 | 0.11 | 0.16 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 35.72 | 35.89 | 35.51 | 35.61 | -0.01 | -0.03 | 1.07 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 35.15 | 35.7 | 35.12 | 35.62 | +0.51 | +1.45 | 1.65 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 34.58 | 35.18 | 34.58 | 35.11 | +0.39 | +1.12 | 1.73 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 35.37 | 35.47 | 34.72 | 34.72 | -0.38 | -1.08 | 2.14 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 35.27 | 35.39 | 35.09 | 35.1 | -0.17 | -0.48 | 0.85 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 34.85 | 35.27 | 34.81 | 35.27 | +0.57 | +1.64 | 1.33 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 34.67 | 34.77 | 34.57 | 34.7 | +0.1 | +0.29 | 0.58 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 34.74 | 34.92 | 34.39 | 34.6 | -0.22 | -0.63 | 1.52 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 34.09 | 34.82 | 34.08 | 34.82 | +0.85 | +2.5 | 2.18 | 0.56 | 0.11 | 0.19 | 0.04 | +0.05 | 0 | -0.05 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 34.02 | 34.31 | 33.97 | 33.97 | -0.17 | -0.5 | 1 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 34.85 | 34.85 | 34.14 | 34.14 | -0.91 | -2.6 | 2.03 | 0.66 | 0.13 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 34.85 | 35.1 | 34.41 | 35.05 | +0.2 | +0.57 | 1.98 | 0.79 | 0.16 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 35.24 | 35.3 | 34.85 | 34.85 | -0.51 | -1.44 | 1.27 | 0.43 | 0.11 | 0.15 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 35.13 | 35.71 | 35.1 | 35.36 | +0.18 | +0.51 | 1.73 | 0.81 | 0.16 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.1 | 35.18 | 34.88 | 35.18 | +0.11 | +0.31 | 0.86 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 35.31 | 35.31 | 35.06 | 35.07 | -0.24 | -0.68 | 0.71 | 0.7 | 0.14 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 35.32 | 35.47 | 35.31 | 35.31 | +0.78 | +2.26 | 0.46 | 0.2 | 0.1 | 0.07 | 0.04 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 34.44 | 34.59 | 34.01 | 34.53 | +0.04 | +0.12 | 1.68 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 34.25 | 34.95 | 34.25 | 34.49 | -0.16 | -0.46 | 2.02 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 35.19 | 35.19 | 34.38 | 34.65 | -0.54 | -1.53 | 2.3 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 34.98 | 35.19 | 34.92 | 35.19 | +0.82 | +2.39 | 0.79 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 34.53 | 34.57 | 34.04 | 34.37 | -0.5 | -1.43 | 1.52 | 0.31 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 34.96 | 34.96 | 34.36 | 34.87 | +0.06 | +0.17 | 1.72 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 35.48 | 35.65 | 34.78 | 34.81 | -0.98 | -2.74 | 2.43 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 36.31 | 36.32 | 35.7 | 35.79 | -0.85 | -2.32 | 1.69 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 35.84 | 36.64 | 35.59 | 36.64 | +0.92 | +2.58 | 2.94 | 0.55 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | -0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 35.74 | 35.74 | 35.72 | 35.72 | -0.02 | -0.06 | 0.06 | 0.2 | 0.1 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 34.7 | 35.74 | 34.7 | 35.74 | +1.3 | +3.77 | 3.02 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 33.77 | 34.47 | 33.71 | 34.44 | +0.46 | +1.35 | 2.24 | 0.41 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 34.54 | 34.54 | 33.83 | 33.98 | -0.6 | -1.74 | 2.05 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 35.59 | 35.61 | 34.41 | 34.58 | -1.31 | -3.65 | 3.34 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 36.02 | 36.21 | 35.89 | 35.89 | -0.66 | -1.81 | 0.88 | 0.63 | 0.13 | 0.23 | 0.05 | -0.09 | 0 | 0 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.86 | 36.55 | 35.65 | 36.55 | +0.97 | +2.73 | 2.53 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 35.69 | 35.76 | 34.88 | 35.58 | -0.01 | -0.03 | 2.47 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 34.51 | 35.6 | 34.51 | 35.59 | +1.25 | +3.64 | 3.17 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 33.24 | 34.34 | 33.07 | 34.34 | +1.11 | +3.34 | 3.82 | 0.53 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 32.75 | 33.33 | 32.49 | 33.23 | +0.42 | +1.28 | 2.56 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.68 | 33.33 | 32.68 | 32.81 | +0.08 | +0.24 | 1.99 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.52 | 32.73 | 31.52 | 32.73 | +1.11 | +3.51 | 3.83 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 32.14 | 32.57 | 31.62 | 31.62 | -0.9 | -2.77 | 2.92 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.99 | 32.99 | 32.48 | 32.52 | -1.13 | -3.36 | 1.52 | 0.41 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 33 | 33.86 | 33 | 33.65 | +0.76 | +2.31 | 2.61 | 0.53 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 34.9 | 34.9 | 32.87 | 32.89 | -2.03 | -5.81 | 5.81 | 0.54 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 35.43 | 35.48 | 34.91 | 34.92 | -1.03 | -2.87 | 1.59 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.65 | 35.95 | 35.6 | 35.95 | +0.09 | +0.25 | 0.98 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 35.81 | 35.94 | 35.3 | 35.86 | +0.1 | +0.28 | 1.79 | 0.43 | 0.11 | 0.16 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.81 | 36.81 | 35.62 | 35.76 | -0.9 | -2.45 | 3.25 | 0.62 | 0.12 | 0.22 | 0.04 | -0.11 | 0 | +0.1 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.77 | 36.77 | 36.35 | 36.66 | -0.6 | -1.61 | 1.13 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 37.56 | 37.88 | 37.26 | 37.26 | +0.15 | +0.4 | 1.67 | 0.52 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.18 | 37.5 | 37.11 | 37.11 | -0.53 | -1.41 | 1.04 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.11 | 37.9 | 37.11 | 37.64 | +0.58 | +1.57 | 2.13 | 0.52 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 36.9 | 37.06 | 36.51 | 37.06 | +0.48 | +1.31 | 1.5 | 0.52 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.12 | 36.58 | 35.8 | 36.58 | +0.93 | +2.61 | 2.19 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.27 | 35.73 | 35.25 | 35.65 | +0.29 | +0.82 | 1.36 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.89 | 36.57 | 35.25 | 35.36 | -0.04 | -0.11 | 3.73 | 0.82 | 0.16 | 0.29 | 0.06 | +0.1 | 0 | -0.23 | -0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.15 | 35.4 | 35.08 | 35.4 | -0.13 | -0.37 | 0.9 | 0.8 | 0.16 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.52 | 35.54 | 35.18 | 35.53 | -0.1 | -0.28 | 1.01 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 36.29 | 36.29 | 35.09 | 35.63 | -1.05 | -2.86 | 3.27 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.13 | 37.13 | 36.68 | 36.68 | -0.57 | -1.53 | 1.21 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.94 | 37.94 | 37.1 | 37.25 | -0.43 | -1.14 | 2.23 | 0.42 | 0.1 | 0.15 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 36.59 | 37.68 | 36.3 | 37.68 | +1.32 | +3.63 | 3.8 | 0.24 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.53 | 36.53 | 36 | 36.36 | -0.26 | -0.71 | 1.45 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 35.9 | 37.02 | 35.9 | 36.62 | +0.16 | +0.44 | 3.07 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 36.51 | 37.02 | 36.46 | 36.46 | -0.77 | -2.07 | 1.5 | 0.42 | 0.11 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.17 | 37.54 | 37.17 | 37.23 | -0.09 | -0.24 | 0.99 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 37.62 | 37.62 | 36.98 | 37.32 | -0.2 | -0.53 | 1.71 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.47 | 38.47 | 37.52 | 37.52 | -1.54 | -3.94 | 2.43 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.6 | 39.6 | 39.06 | 39.06 | -1 | -2.5 | 1.35 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.13 | 40.17 | 39.13 | 40.06 | +0.59 | +1.49 | 2.63 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 40.22 | 40.22 | 39.3 | 39.47 | -0.42 | -1.05 | 2.31 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 39.26 | 39.89 | 37.89 | 39.89 | +0.25 | +0.63 | 5.05 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 40.69 | 40.69 | 39.43 | 39.64 | -0.8 | -1.98 | 3.12 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 40.98 | 41.02 | 40.2 | 40.44 | +0.54 | +1.35 | 2.06 | 0.4 | 0.1 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 40.11 | 40.28 | 39.89 | 39.9 | -0.05 | -0.13 | 0.98 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.83 | 40.83 | 39.95 | 39.95 | -0.73 | -1.79 | 2.16 | 0.55 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.56 | 41.56 | 40.68 | 40.68 | -1.69 | -3.99 | 2.08 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 42.46 | 42.46 | 42.16 | 42.37 | -0.16 | -0.38 | 0.71 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 42.27 | 42.53 | 41.88 | 42.53 | -0.49 | -1.14 | 1.51 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 43.01 | 43.08 | 42.88 | 43.02 | -0.26 | -0.6 | 0.46 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 44.6 | 44.6 | 43.14 | 43.28 | -0.99 | -2.24 | 3.3 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 44.61 | 44.83 | 44.27 | 44.27 | -0.32 | -0.72 | 1.26 | 0.4 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 45.22 | 45.22 | 44.59 | 44.59 | -0.22 | -0.49 | 1.41 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 45.09 | 45.83 | 44.71 | 44.81 | -0.33 | -0.73 | 2.48 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 45.95 | 45.95 | 45.04 | 45.14 | -0.34 | -0.75 | 2 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 45.04 | 45.53 | 45.04 | 45.48 | +0.46 | +1.02 | 1.09 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 45.28 | 45.28 | 44.42 | 45.02 | +0.04 | +0.09 | 1.91 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 45.33 | 45.33 | 44.5 | 44.98 | -0.6 | -1.32 | 1.82 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 46.09 | 46.18 | 45.58 | 45.58 | -0.02 | -0.04 | 1.32 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 45.41 | 45.6 | 45.03 | 45.6 | +0.43 | +0.95 | 1.26 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 44.7 | 45.51 | 44.58 | 45.17 | +0.77 | +1.73 | 2.09 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.96 | 45.11 | 44.27 | 44.4 | -0.78 | -1.73 | 1.86 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 44.28 | 45.18 | 44.27 | 45.18 | +0.8 | +1.8 | 2.05 | 0.4 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 45.04 | 45.04 | 44.38 | 44.38 | -0.59 | -1.31 | 1.47 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 45.39 | 45.49 | 44.83 | 44.97 | -0.52 | -1.14 | 1.45 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 46.03 | 46.44 | 45.49 | 45.49 | -0.45 | -0.98 | 2.07 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 45.9 | 46.36 | 45.9 | 45.94 | +0.03 | +0.07 | 1 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 45.4 | 45.98 | 45.24 | 45.91 | +0.11 | +0.24 | 1.62 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 45.96 | 46.03 | 45.65 | 45.8 | -0.02 | -0.04 | 0.83 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 46.19 | 46.19 | 45.82 | 45.82 | -0.41 | -0.89 | 0.8 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 45.86 | 46.23 | 45.63 | 46.23 | +1.02 | +2.26 | 1.33 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 45.42 | 45.42 | 44.92 | 45.21 | -0.76 | -1.65 | 1.09 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 46.25 | 46.4 | 45.97 | 45.97 | -0.09 | -0.2 | 0.93 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 46.25 | 46.34 | 45.93 | 46.06 | -0.01 | -0.02 | 0.89 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 45.87 | 46.37 | 45.75 | 46.07 | +0.33 | +0.72 | 1.36 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 45.62 | 45.79 | 45.31 | 45.74 | -0.26 | -0.57 | 1.04 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 45.4 | 46.15 | 45.35 | 46 | +0.6 | +1.32 | 1.76 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 44.65 | 45.4 | 44.65 | 45.4 | +0.65 | +1.45 | 1.68 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 45.54 | 45.77 | 44.68 | 44.75 | +0.12 | +0.27 | 2.44 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 44.21 | 44.63 | 44.05 | 44.63 | +0.18 | +0.4 | 1.3 | 0.42 | 0.11 | 0.19 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 43.77 | 44.45 | 43.69 | 44.45 | +1.17 | +2.7 | 1.76 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 43.34 | 43.61 | 43.17 | 43.28 | -0.14 | -0.32 | 1.01 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 43.37 | 43.76 | 43.37 | 43.42 | +0.12 | +0.28 | 0.9 | 0.51 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 43.48 | 43.53 | 42.9 | 43.3 | +0.82 | +1.93 | 1.48 | 0.51 | 0.1 | 0.22 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.15 | 43.15 | 42.47 | 42.48 | -1.07 | -2.46 | 1.56 | 0.5 | 0.1 | 0.22 | 0.04 | +0.05 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 43.19 | 43.55 | 43.19 | 43.55 | +0.38 | +0.88 | 0.83 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.5 | 43.5 | 43.08 | 43.17 | -0.58 | -1.33 | 0.96 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 43.44 | 43.75 | 43.1 | 43.75 | -0.32 | -0.73 | 1.47 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 44.1 | 44.22 | 44 | 44.07 | -0.03 | -0.07 | 0.5 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 44.05 | 44.1 | 43.7 | 44.1 | +0.54 | +1.24 | 0.92 | 0.4 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 43.36 | 43.56 | 43 | 43.56 | +0.2 | +0.46 | 1.29 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.82 | 43.57 | 42.82 | 43.36 | +0.76 | +1.78 | 1.76 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.9 | 43.22 | 42.47 | 42.6 | -0.87 | -2 | 1.73 | 0.52 | 0.1 | 0.22 | 0.04 | -0.04 | 0 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 43.1 | 43.59 | 43.08 | 43.47 | +0.31 | +0.72 | 1.18 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 44.32 | 44.77 | 43.12 | 43.16 | -0.41 | -0.94 | 3.79 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 44.85 | 44.85 | 43.57 | 43.57 | -2 | -4.39 | 2.81 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 45.37 | 45.7 | 45.37 | 45.57 | -0.43 | -0.93 | 0.72 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 46.3 | 46.33 | 45.82 | 46 | -0.57 | -1.22 | 1.1 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 46.27 | 46.64 | 46.27 | 46.57 | +0.3 | +0.65 | 0.8 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 46.6 | 46.7 | 46.27 | 46.27 | -0.23 | -0.49 | 0.92 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 46.25 | 46.6 | 46.14 | 46.5 | +0.35 | +0.76 | 1 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 48 | 48 | 46.1 | 46.15 | -1.77 | -3.69 | 3.96 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.7 | 47.92 | 47.7 | 47.92 | +0.22 | +0.46 | 0.46 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.47 | 47.7 | 47.47 | 47.7 | +0.08 | +0.17 | 0.48 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 47.96 | 48.08 | 47.43 | 47.62 | -0.43 | -0.89 | 1.35 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 48.34 | 48.44 | 47.82 | 48.05 | -0.81 | -1.66 | 1.27 | 0.48 | 0.1 | 0.23 | 0.05 | -0.02 | 0 | +0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 49.39 | 49.56 | 48.86 | 48.86 | -0.34 | -0.69 | 1.42 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 49.56 | 49.56 | 49.05 | 49.2 | -0.04 | -0.08 | 1.04 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 47.9 | 49.42 | 47.9 | 49.24 | +1.14 | +2.37 | 3.16 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.52 | 48.52 | 47.5 | 48.1 | -0.6 | -1.23 | 2.09 | 0.52 | 0.1 | 0.25 | 0.05 | -0.02 | 0 | +0.02 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 46.98 | 48.7 | 46.98 | 48.7 | +1.42 | +3 | 3.64 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 47.25 | 47.68 | 47.25 | 47.28 | +0.36 | +0.77 | 0.92 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 47.67 | 47.67 | 46.92 | 46.92 | -0.84 | -1.76 | 1.57 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 47.27 | 48 | 47.27 | 47.76 | +0.57 | +1.21 | 1.55 | 0.5 | 0.1 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 47.45 | 47.53 | 47.1 | 47.19 | -0.64 | -1.34 | 0.9 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 47.66 | 47.83 | 47.63 | 47.83 | -0.09 | -0.19 | 0.42 | 0.3 | 0.1 | 0.15 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 48.35 | 48.4 | 47.92 | 47.92 | -0.78 | -1.6 | 0.99 | 0.5 | 0.1 | 0.24 | 0.05 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 49.19 | 49.25 | 48.68 | 48.7 | -0.31 | -0.63 | 1.16 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 49.13 | 49.21 | 48.85 | 49.01 | -1.04 | -2.08 | 0.72 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 48.7 | 50.1 | 48.66 | 50.05 | +1.57 | +3.24 | 2.97 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 50.1 | 50.1 | 48.12 | 48.48 | -1.36 | -2.73 | 3.97 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 49.87 | 49.87 | 49.6 | 49.84 | -0.21 | -0.42 | 0.54 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 51.7 | 51.7 | 50.05 | 50.05 | -1.8 | -3.47 | 3.18 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 51.15 | 51.85 | 51 | 51.85 | +0.8 | +1.57 | 1.67 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 51.3 | 51.3 | 50.6 | 51.05 | -0.4 | -0.78 | 1.36 | 0.52 | 0.1 | 0.26 | 0.05 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 50.6 | 51.45 | 50.6 | 51.45 | +0.95 | +1.88 | 1.68 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 49.67 | 50.5 | 49.67 | 50.5 | +0.4 | +0.8 | 1.66 | 0.54 | 0.11 | 0.27 | 0.05 | +0.02 | 0 | -0.02 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 48.69 | 50.1 | 48.69 | 50.1 | +1.1 | +2.24 | 2.88 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 47.72 | 49 | 47.6 | 49 | +0.78 | +1.62 | 2.9 | 0.54 | 0.11 | 0.26 | 0.05 | +0.01 | 0 | -0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.49 | 48.49 | 48.22 | 48.22 | -0.23 | -0.47 | 0.56 | 0.3 | 0.1 | 0.14 | 0.05 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 48 | 48.45 | 48 | 48.45 | +0.45 | +0.94 | 0.94 | 0.53 | 0.11 | 0.26 | 0.05 | +0.01 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 48.09 | 48.55 | 48 | 48 | +0.27 | +0.57 | 1.15 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 47.25 | 48 | 47.08 | 47.73 | +0.81 | +1.73 | 1.96 | 0.6 | 0.12 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.2 | 47.2 | 46.9 | 46.92 | -0.17 | -0.36 | 0.64 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.7 | 47.09 | 45.7 | 47.09 | +1.39 | +3.04 | 3.04 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 44.87 | 45.7 | 44.5 | 45.7 | -0.25 | -0.54 | 2.61 | 1.08 | 0.22 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 47 | 47 | 45.8 | 45.95 | -1.05 | -2.23 | 2.55 | 66.5 | 13.3 | 30.5 | 6.11 | +66 | 0 | +0.04 | +66 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.38 | 47.38 | 47 | 47 | -0.38 | -0.8 | 0.8 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.94 | 48.94 | 47.38 | 47.38 | -1.68 | -3.42 | 3.18 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 48.04 | 49.06 | 48.04 | 49.06 | +1.02 | +2.12 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 44.63 | 48.04 | 44.3 | 48.04 | +2.04 | +4.43 | 8.13 | 0.04 | 0.01 | 0.02 | 0 | +0.02 | 0 | -0.02 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 42.99 | 46 | 42.99 | 46 | +3 | +6.98 | 7 | 0.31 | 0.1 | 0.14 | 0.05 | +0.06 | 0 | -0.05 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 36.4 | 44.37 | 36.4 | 43 | +7.13 | +19.9 | 22.2 | 0.65 | 0.13 | 0.26 | 0.05 | +0.18 | 0 | -0.14 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 44.28 | 44.4 | 35.87 | 35.87 | -8.41 | -19 | 19.3 | 0.53 | 0.11 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.85 | 51.7 | 44.28 | 44.28 | -6.02 | -12 | 14.8 | 0.38 | 0.08 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 50.15 | 50.35 | 49.15 | 50.3 | +0.42 | +0.84 | 2.41 | 0.57 | 0.11 | 0.29 | 0.06 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 50.35 | 50.35 | 49.84 | 49.88 | +0.03 | +0.06 | 1.02 | 0.37 | 0.09 | 0.19 | 0.05 | -0.05 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 48.94 | 50 | 48.94 | 49.85 | +1.06 | +2.17 | 2.17 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 49.02 | 49.02 | 48.6 | 48.79 | +0.19 | +0.39 | 0.86 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 49.19 | 49.32 | 48.19 | 48.6 | -0.05 | -0.1 | 2.32 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 47.74 | 48.74 | 47.74 | 48.65 | +1.31 | +2.77 | 2.11 | 0.24 | 0.12 | 0.12 | 0.06 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 47.37 | 47.37 | 47.34 | 47.34 | +0.2 | +0.42 | 0.06 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 46.87 | 47.23 | 46.7 | 47.14 | +0.54 | +1.16 | 1.14 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 47.5 | 47.5 | 46.31 | 46.6 | -0.92 | -1.94 | 2.5 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 47.44 | 47.52 | 46.97 | 47.52 | +0.23 | +0.49 | 1.16 | 0.41 | 0.1 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 47.35 | 47.35 | 47.21 | 47.29 | -0.06 | -0.13 | 0.3 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 48.01 | 48.01 | 47.18 | 47.35 | +0.12 | +0.25 | 1.76 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 47.72 | 48.02 | 47.21 | 47.23 | -0.57 | -1.19 | 1.69 | 0.44 | 0.09 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 47.62 | 47.84 | 47.26 | 47.8 | +0.03 | +0.06 | 1.21 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 47.33 | 47.84 | 47.33 | 47.77 | +0.6 | +1.27 | 1.08 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 46.86 | 47.35 | 46.86 | 47.17 | +0.31 | +0.66 | 1.05 | 0.48 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 46.02 | 46.86 | 45.93 | 46.86 | +0.82 | +1.78 | 2.02 | 0.51 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 47 | 47 | 46 | 46.04 | -1.06 | -2.25 | 2.12 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 46.74 | 47.1 | 46.38 | 47.1 | +0.22 | +0.47 | 1.54 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 46.58 | 46.88 | 46.38 | 46.88 | +0.15 | +0.32 | 1.07 | 0.38 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 46.57 | 46.77 | 46.4 | 46.73 | -0.69 | -1.46 | 0.78 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 47.86 | 47.86 | 47.21 | 47.42 | -0.17 | -0.36 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 47.26 | 47.66 | 47.26 | 47.59 | +0.33 | +0.7 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 47.24 | 47.62 | 46.77 | 47.26 | +0.63 | +1.35 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.34 | 46.96 | 46.34 | 46.63 | -0.69 | -1.46 | 1.31 | 11 | 2.2 | 5.17 | 1.03 | -11 | 0 | 0 | -11 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 48.9 | 48.9 | 47.32 | 47.32 | -1.39 | -2.85 | 3.24 | 27 | 6.75 | 12.9 | 3.23 | -13 | -7 | -0.01 | -20 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 50.05 | 50.05 | 48.71 | 48.71 | -1 | -2.01 | 2.7 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 49.97 | 50.15 | 49.51 | 49.71 | +0.71 | +1.45 | 1.31 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.52 | 49.15 | 48.51 | 49 | +0.01 | +0.02 | 1.31 | 0.01 | 0 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.64 | 48.99 | 47.64 | 48.99 | +1.39 | +2.92 | 2.84 | 0.03 | 0.01 | 0.02 | 0 | +0.02 | 0 | -0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 46.99 | 47.6 | 46.99 | 47.6 | +1.38 | +2.99 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.74 | 46.28 | 45.39 | 46.22 | +0.63 | +1.38 | 1.95 | 31 | 6.2 | 14.4 | 2.89 | +31 | 0 | 0 | +31 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.26 | 45.6 | 45.26 | 45.59 | +0.42 | +0.93 | 0.75 | 30 | 6 | 13.6 | 2.71 | +30 | 0 | 0 | +30 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.91 | 45.43 | 44.71 | 45.17 | +0.03 | +0.07 | 1.6 | 7.02 | 1.4 | 3.18 | 0.64 | 0 | +7 | -7 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.73 | 45.96 | 45.14 | 45.14 | -1.23 | -2.65 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.66 | 46.37 | 45.46 | 46.37 | +0.92 | +2.02 | 2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.96 | 45.45 | 44.96 | 45.45 | +0.68 | +1.52 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44.6 | 44.92 | 44.6 | 44.77 | +0.17 | +0.38 | 0.72 | 12 | 2.4 | 5.45 | 1.09 | -12 | 0 | +0.01 | -12 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 44.2 | 44.64 | 44.2 | 44.6 | +0.7 | +1.59 | 1 | 25.4 | 5.09 | 11.3 | 2.26 | -25 | 0 | -0.02 | -25 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 44.3 | 44.38 | 43.9 | 43.9 | -0.1 | -0.23 | 1.09 | 0.4 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.42 | 44 | 43.22 | 44 | +0.62 | +1.43 | 1.8 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.8 | 43.38 | 42.8 | 43.38 | +0.78 | +1.83 | 1.36 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.3 | 42.6 | 42.3 | 42.6 | +0.1 | +0.24 | 0.71 | 5.5 | 1.1 | 2.32 | 0.46 | +5 | 0 | 0 | +5 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 42.42 | 42.52 | 42.42 | 42.5 | +0.08 | +0.19 | 0.24 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.48 | 42.64 | 42.42 | 42.42 | -0.03 | -0.07 | 0.52 | 24.4 | 6.1 | 10.2 | 2.56 | +24 | 0 | -0.02 | +24 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|