|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.51 | 35.28 | +0.23 | +0.65% | 0.28% | 35.61 | 35.61 | 35.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 719.8萬 | 10 | 20.2張/筆 | 35.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 380.6萬 | 6 | 18張/筆 | 35.24元 | -0.17 (-0.48%) | 連漲連跌: 連3跌→漲 ( +0.23元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 35.51元 (+0.23元/ +0.65%) | 成交張數: 202張 | 成交金額: 720萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第274低 | 近4日新高 | 連3跌→漲 (+0.23元/ +0.65%) | 第43高 | 近35日新高 | 第48高 | 近35日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.51元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.5 | 35.38 | 35.68 | 36.62 | 36.28 | 32.2 | 35.36 | 37.23 | 43.17 | 42.5 | - | - | - | 36.19 | 漲跌價 | +0.01 | +0.13 | -0.17 | -1.11 | -0.77 | +3.31 | +0.15 | -1.72 | -7.66 | -6.99 | - | - | - | -0.68 | 漲跌幅 | +0.03% | +0.37% | -0.48% | -3.03% | -2.12% | +10.3% | +0.42% | -4.62% | -17.7% | -16.4% | - | - | - | -1.88% | 振幅 | 1.04% | 1.05% | 1.6% | 4.21% | 4.69% | 16.5% | 16.7% | 17.5% | 34.8% | 48.1% | - | - | - | 5% | 成交張數 | 411 | 611 | 1,120 | 2,269 | 16.9萬 | 22.2萬 | 23.6萬 | 26.2萬 | 28.7萬 | 56.6萬 | - | - | - | 21.7萬 | 成交金額 | 1,458萬 | 2,169萬 | 3,968萬 | 8,110萬 | 61.5億 | 80.9億 | 85.7億 | 94.8億 | 106億 | 233億 | - | - | - | 79億 | 週轉率 | 0.03% | 0.04% | 0.08% | 0.16% | 12.1% | 15.9% | 16.9% | 18.8% | 20.5% | 40.5% | - | - | - | 15.5% |
結算價 35.51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 35.61 | 35.61 | 35.51 | 35.51 | +0.23 | +0.65 | 0.28 | 202 | 10 | 20.2 | 0.07 | 0 | 0 | +2 | +2 | | | | | | | '24/04/26 | 35.24 | 35.28 | 35.24 | 35.28 | -0.17 | -0.48 | 0.11 | 108 | 6 | 18 | 0.04 | -6 | 0 | -2 | -8 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 35.42 | 35.45 | 35.42 | 35.45 | -0.05 | -0.14 | 0.08 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 35.5 | 35.5 | 35.5 | 35.5 | -0.11 | -0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 35.61 | 35.61 | 35.61 | 35.61 | +0.23 | +0.65 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 35.38 | 35.38 | 35.38 | 35.38 | -0.17 | -0.48 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 35.68 | 35.68 | 35.55 | 35.55 | +0.25 | +0.71 | 0.37 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | +2 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 35.3 | 35.3 | 35.3 | 35.3 | +0.19 | +0.54 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 35.14 | 35.14 | 35.11 | 35.11 | -0.3 | -0.85 | 0.08 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 35.38 | 35.41 | 35.38 | 35.41 | -0.27 | -0.76 | 0.08 | 101 | 5 | 20.2 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 35.68 | 35.68 | 35.68 | 35.68 | +0.12 | +0.34 | 0 | 100 | 9 | 11.1 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 35.65 | 35.65 | 35.56 | 35.56 | -0.22 | -0.61 | 0.25 | 124 | 9 | 13.8 | 0.04 | 0 | 0 | +21 | +21 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 35.61 | 35.8 | 35.61 | 35.78 | -0.42 | -1.16 | 0.52 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 36.16 | 36.2 | 36.16 | 36.2 | +0.22 | +0.61 | 0.11 | 102 | 6 | 17 | 0.04 | 0 | 0 | +1 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 35.96 | 36.12 | 35.94 | 35.98 | +0.05 | +0.14 | 0.5 | 168 | 22 | 7.64 | 0.06 | +41 | 0 | +14 | +55 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 35.93 | 36.05 | 35.93 | 35.93 | -0.21 | -0.58 | 0.33 | 167 | 16 | 10.4 | 0.06 | -47 | 0 | +45 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 36.13 | 36.2 | 36.13 | 36.14 | -0.14 | -0.39 | 0.19 | 155 | 15 | 10.3 | 0.06 | -5 | 0 | 0 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 36.28 | 36.31 | 36.28 | 36.28 | -0.31 | -0.85 | 0.08 | 115 | 11 | 10.4 | 0.04 | -7 | 0 | -8 | -15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 36.56 | 36.65 | 36.56 | 36.59 | -0.03 | -0.08 | 0.25 | 115 | 8 | 14.4 | 0.04 | 0 | 0 | -9 | -9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 36.62 | 36.64 | 36.62 | 36.62 | +0.26 | +0.72 | 0.06 | 102 | 6 | 17 | 0.04 | -1 | 0 | +2 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 36.36 | 36.36 | 36.36 | 36.36 | -0.04 | -0.11 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 36.35 | 36.44 | 36.35 | 36.4 | -0.06 | -0.16 | 0.25 | 104 | 8 | 13 | 0.04 | -4 | 0 | 0 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 36.56 | 36.56 | 36.46 | 36.46 | +0.05 | +0.14 | 0.27 | 111 | 10 | 11.1 | 0.04 | -5 | 0 | -5 | -10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 36.23 | 36.41 | 36.23 | 36.41 | +0.37 | +1.03 | 0.5 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +5 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 36.04 | 36.07 | 36.04 | 36.04 | 0 | 0 | 0.08 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 36.04 | 36.04 | 36.04 | 36.04 | +0.14 | +0.39 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 35.91 | 35.92 | 35.9 | 35.9 | +0.06 | +0.17 | 0.06 | 108 | 6 | 18 | 0.04 | 0 | 0 | -5 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 35.84 | 35.84 | 35.84 | 35.84 | -0.06 | -0.17 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 36.24 | 36.3 | 36.24 | 36.3 | -0.2 | -0.55 | 0.16 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 36.45 | 36.5 | 36.45 | 36.5 | 0 | 0 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 36.51 | 36.51 | 36.5 | 36.5 | -0.06 | -0.16 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.49 | 36.58 | 36.44 | 36.56 | -0.05 | -0.14 | 0.38 | 151 | 55 | 2.75 | 0.06 | +37 | 0 | +4 | +41 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.63 | 36.63 | 36.61 | 36.61 | -0.04 | -0.11 | 0.05 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.65 | 36.65 | 36.59 | 36.65 | 0 | 0 | 0.16 | 115 | 15 | 7.67 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.61 | 36.65 | 36.61 | 36.65 | +0.25 | +0.69 | 0.11 | 67,602 | 9 | 7,511 | 24.6 | +67,500 | 0 | -2 | +67,498 | 4.77 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 36.4 | 36.41 | 36.4 | 36.4 | +0.31 | +0.86 | 0.03 | 104 | 5 | 20.8 | 0.04 | +50 | 0 | -50 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 36.13 | 36.13 | 36.06 | 36.09 | -0.04 | -0.11 | 0.19 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +1 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 36.1 | 36.14 | 36.1 | 36.13 | +0.15 | +0.42 | 0.11 | 107 | 5 | 21.4 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 36 | 36 | 35.95 | 35.98 | -0.07 | -0.19 | 0.14 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.05 | 36.05 | 36.02 | 36.05 | -0.1 | -0.28 | 0.08 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.14 | 36.15 | 36.14 | 36.15 | -0.07 | -0.19 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 36.24 | 36.3 | 36.21 | 36.22 | +0.22 | +0.61 | 0.25 | 108 | 8 | 13.5 | 0.04 | +1 | 0 | +2 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 36.04 | 36.05 | 35.95 | 36 | +0.15 | +0.42 | 0.28 | 103 | 5 | 20.6 | 0.04 | -1 | 0 | +1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 35.82 | 35.85 | 35.82 | 35.85 | +0.03 | +0.08 | 0.08 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 35.85 | 35.89 | 35.82 | 35.82 | +0.2 | +0.56 | 0.2 | 107 | 5 | 21.4 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 35.62 | 35.62 | 35.57 | 35.62 | -0.02 | -0.06 | 0.14 | 108 | 5 | 21.6 | 0.04 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 35.61 | 35.64 | 35.61 | 35.64 | +0.06 | +0.17 | 0.08 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 35.58 | 35.58 | 35.57 | 35.58 | -0.12 | -0.34 | 0.03 | 206 | 9 | 22.9 | 0.07 | -2 | 0 | -4 | -6 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 35.9 | 35.9 | 35.7 | 35.7 | -0.83 | -2.27 | 0.55 | 115 | 22 | 5.23 | 0.04 | -108 | 0 | +98 | -10 | 6.46 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 36.65 | 36.65 | 36.48 | 36.53 | -0.17 | -0.46 | 0.46 | 103 | 12 | 8.58 | 0.04 | 0 | 0 | -2 | -2 | 6.64 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 36.8 | 36.81 | 36.7 | 36.7 | -0.05 | -0.14 | 0.3 | 104 | 27 | 3.86 | 0.04 | -2 | 0 | -2 | -4 | 6.88 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 36.75 | 36.75 | 36.75 | 36.75 | +0.08 | +0.22 | 0 | 95,101 | 15 | 6,340 | 34.7 | +95,001 | 0 | 0 | +95,001 | 6.88 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 36.67 | 36.67 | 36.67 | 36.67 | +0.32 | +0.88 | 0 | 101 | 11 | 9.18 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 36.36 | 36.36 | 36.35 | 36.35 | +0.07 | +0.19 | 0.03 | 110 | 11 | 10 | 0.04 | -10 | 0 | 0 | -10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 36.32 | 36.32 | 36.28 | 36.28 | -0.06 | -0.17 | 0.11 | 104 | 14 | 7.43 | 0.04 | -4 | 0 | 0 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 36.43 | 36.43 | 36.34 | 36.34 | +0.31 | +0.86 | 0.25 | 101 | 11 | 9.18 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19 | -0.52 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 36.22 | 36.22 | 36.22 | 36.22 | -0.15 | -0.41 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 36.37 | 36.37 | 36.37 | 36.37 | +0.05 | +0.14 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 3.24 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 36.28 | 36.32 | 36.28 | 36.32 | +0.09 | +0.25 | 0.11 | 46,101 | 15 | 3,073 | 16.6 | +46,000 | 0 | -1 | +45,999 | 3.24 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 36.15 | 36.23 | 36.15 | 36.23 | -0.28 | -0.77 | 0.22 | 183 | 12 | 15.2 | 0.07 | -83 | 0 | 0 | -83 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 36.37 | 36.51 | 36.37 | 36.51 | +0.15 | +0.41 | 0.39 | 102 | 12 | 8.5 | 0.04 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 36.37 | 36.39 | 36.36 | 36.36 | -0.26 | -0.71 | 0.08 | 103 | 13 | 7.92 | 0.04 | -2 | 0 | -1 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 36.53 | 36.62 | 36.53 | 36.62 | +0.02 | +0.05 | 0.25 | 111 | 13 | 8.54 | 0.04 | -10 | 0 | +11 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 36.5 | 36.6 | 36.5 | 36.6 | +0.31 | +0.85 | 0.28 | 123 | 15 | 8.2 | 0.04 | +12 | 0 | -9 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 36.19 | 36.29 | 36.19 | 36.29 | +0.31 | +0.86 | 0.28 | 104 | 13 | 8 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 35.98 | 35.98 | 35.98 | 35.98 | +0.12 | +0.33 | 0 | 100 | 11 | 9.09 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.63 | 35.86 | 35.63 | 35.86 | +0.41 | +1.16 | 0.65 | 117 | 22 | 5.32 | 0.04 | +12 | 0 | -4 | +8 | 0.03 | -2 | 0 | 0 | 0 | 0 | '24/01/09 | 35.4 | 35.5 | 35.4 | 35.45 | +0.45 | +1.29 | 0.29 | 135 | 10 | 13.5 | 0.05 | +34 | 0 | -26 | +8 | 0.03 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 35.06 | 35.06 | 35 | 35 | -0.32 | -0.91 | 0.17 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | +1 | 2 | 0 | 0 | 0 | '24/01/05 | 35.35 | 35.35 | 35.32 | 35.32 | -0.37 | -1.04 | 0.08 | 209 | 9 | 23.2 | 0.07 | +1 | 0 | -9 | -8 | 0.03 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 35.76 | 35.76 | 35.69 | 35.69 | -0.13 | -0.36 | 0.2 | 112 | 13 | 8.62 | 0.04 | -19 | 0 | +7 | -12 | 0.03 | 0 | 1 | 0 | 0 | 0 | '24/01/03 | 35.8 | 35.85 | 35.79 | 35.82 | -0.18 | -0.5 | 0.17 | 104 | 8 | 13 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 36.11 | 36.11 | 35.89 | 36 | -0.19 | -0.53 | 0.61 | 139 | 8 | 17.4 | 0.05 | -5 | 0 | -1 | -6 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 36.2 | 36.2 | 36.16 | 36.19 | -0.01 | -0.03 | 0.11 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 36.26 | 36.26 | 36.2 | 36.2 | +0.06 | +0.17 | 0.17 | 177 | 11 | 16.1 | 0.06 | -13 | 0 | +14 | +1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 36.16 | 36.19 | 36.14 | 36.14 | -0.09 | -0.25 | 0.14 | 104 | 13 | 8.01 | 0.04 | -1 | 0 | -3 | -4 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 36.29 | 36.34 | 36.2 | 36.23 | -0.12 | -0.33 | 0.39 | 218 | 17 | 12.8 | 0.08 | -17 | 0 | -1 | -18 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/12/25 | 36.33 | 36.47 | 36.33 | 36.35 | -0.17 | -0.47 | 0.38 | 130 | 15 | 8.67 | 0.05 | -53 | 0 | +49 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 36.52 | 36.53 | 36.52 | 36.52 | -0.39 | -1.06 | 0.03 | 103 | 9 | 11.4 | 0.04 | -1 | 0 | +1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 36.91 | 36.91 | 36.91 | 36.91 | +0.04 | +0.11 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 36.77 | 36.87 | 36.77 | 36.87 | -0.31 | -0.83 | 0.27 | 112 | 16 | 6.98 | 0.04 | +5 | 0 | 0 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.26 | 37.33 | 37.18 | 37.18 | +0.29 | +0.79 | 0.41 | 163 | 23 | 7.09 | 0.06 | -60 | 0 | +22 | -38 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.29 | 37.31 | 37.29 | 37.31 | +0.36 | +0.97 | 0.05 | 102 | 9 | 11.4 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 36.86 | 36.96 | 36.86 | 36.95 | +0.67 | +1.85 | 0.28 | 104 | 8 | 13 | 0.04 | -2 | 0 | 0 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 36.23 | 36.28 | 36.22 | 36.28 | +0.3 | +0.83 | 0.17 | 114 | 9 | 12.7 | 0.04 | +11 | 0 | 0 | +11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 35.97 | 35.98 | 35.97 | 35.98 | +0.1 | +0.28 | 0.03 | 105 | 6 | 17.5 | 0.04 | -5 | 0 | 0 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 35.87 | 35.88 | 35.87 | 35.88 | +0.1 | +0.28 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 35.78 | 35.78 | 35.78 | 35.78 | -0.28 | -0.78 | 0 | 118 | 6 | 19.7 | 0.04 | -18 | 0 | 0 | -18 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 36.06 | 36.15 | 36.06 | 36.06 | +0.28 | +0.78 | 0.25 | 108 | 13 | 8.32 | 0.04 | -6 | 0 | +1 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 35.7 | 35.79 | 35.7 | 35.78 | +0.41 | +1.16 | 0.25 | 119 | 12 | 9.94 | 0.04 | -16 | 0 | 0 | -16 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 35.29 | 35.38 | 35.29 | 35.37 | +0.21 | +0.6 | 0.26 | 103 | 8 | 12.9 | 0.04 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 35.13 | 35.16 | 35.13 | 35.16 | +0.44 | +1.27 | 0.09 | 115 | 6 | 19.2 | 0.04 | -13 | 0 | 0 | -13 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 34.67 | 34.72 | 34.67 | 34.72 | +0.01 | +0.03 | 0.14 | 106 | 6 | 17.7 | 0.04 | 0 | 0 | -5 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 34.71 | 34.71 | 34.71 | 34.71 | +0.25 | +0.73 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 34.53 | 34.55 | 34.46 | 34.46 | +0.04 | +0.12 | 0.26 | 108 | 7 | 15.4 | 0.04 | -2 | 0 | -6 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 34.35 | 34.42 | 34.35 | 34.42 | +0.28 | +0.82 | 0.21 | 101 | 13 | 7.78 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 34.21 | 34.21 | 34.14 | 34.14 | -0.21 | -0.61 | 0.2 | 108 | 8 | 13.5 | 0.04 | -8 | 0 | 0 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 34.34 | 34.35 | 34.34 | 34.35 | -0.12 | -0.35 | 0.03 | 120 | 8 | 15 | 0.04 | -20 | 0 | 0 | -20 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 34.27 | 34.53 | 34.27 | 34.47 | +0.39 | +1.14 | 0.76 | 105 | 7 | 15 | 0.04 | +2 | 0 | -2 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 34.03 | 34.08 | 33.96 | 34.08 | +0.02 | +0.06 | 0.35 | 411 | 24 | 17.1 | 0.14 | +245 | 0 | 0 | +245 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 34.14 | 34.14 | 34.06 | 34.06 | 0 | 0 | 0.23 | 113 | 7 | 16.1 | 0.04 | -12 | 0 | +6 | -6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 34.18 | 34.18 | 34.06 | 34.06 | -0.13 | -0.38 | 0.35 | 101 | 6 | 16.8 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 34.11 | 34.19 | 34.11 | 34.19 | +0.15 | +0.44 | 0.24 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 34.03 | 34.04 | 34.03 | 34.04 | -0.26 | -0.76 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 34.15 | 34.34 | 34.15 | 34.3 | +0.56 | +1.66 | 0.56 | 199 | 22 | 9.05 | 0.07 | +88 | 0 | -86 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 33.74 | 33.74 | 33.74 | 33.74 | +0.16 | +0.48 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 33.6 | 33.6 | 33.56 | 33.58 | +0.07 | +0.21 | 0.12 | 132 | 9 | 14.7 | 0.04 | -30 | 0 | +22 | -8 | 0.03 | -2 | 0 | 0 | 0 | 0 | '23/11/10 | 33.48 | 33.51 | 33.48 | 33.51 | -0.36 | -1.06 | 0.09 | 105 | 5 | 21 | 0.04 | -5 | 0 | 0 | -5 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 33.87 | 33.87 | 33.87 | 33.87 | +0.36 | +1.07 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 33.59 | 33.59 | 33.45 | 33.51 | +0.07 | +0.21 | 0.42 | 138 | 10 | 13.8 | 0.05 | -37 | 0 | +13 | -24 | 0.03 | +2 | 2 | 0 | 0 | 0 | '23/11/07 | 33.43 | 33.44 | 33.43 | 33.44 | -0.06 | -0.18 | 0.03 | 105 | 5 | 21 | 0.04 | 0 | 0 | -5 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 33.5 | 33.5 | 33.5 | 33.5 | +0.02 | +0.06 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 33.24 | 33.52 | 33.24 | 33.48 | +0.82 | +2.51 | 0.86 | 123 | 16 | 7.69 | 0.04 | -2 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.48 | 32.66 | 32.48 | 32.66 | +0.54 | +1.68 | 0.56 | 167 | 19 | 8.79 | 0.05 | +7 | 0 | -11 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 32.04 | 32.12 | 32.04 | 32.12 | +0.01 | +0.03 | 0.25 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 32.03 | 32.14 | 32.03 | 32.11 | -0.09 | -0.28 | 0.34 | 122 | 7 | 17.4 | 0.04 | 0 | 0 | -18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 32.19 | 32.2 | 32.19 | 32.2 | -0.06 | -0.19 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 32.34 | 32.35 | 32.24 | 32.26 | +0.33 | +1.03 | 0.34 | 136 | 10 | 13.6 | 0.04 | 0 | 0 | -36 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 31.89 | 31.93 | 31.89 | 31.93 | -0.3 | -0.93 | 0.12 | 184 | 8 | 23 | 0.06 | -62 | 0 | -15 | -77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.27 | 32.27 | 32.2 | 32.23 | +0.39 | +1.22 | 0.22 | 111 | 5 | 22.2 | 0.04 | -10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.82 | 31.88 | 31.82 | 31.84 | +0.42 | +1.34 | 0.19 | 106 | 4 | 26.5 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22 | -0.7 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.56 | 31.64 | 31.53 | 31.64 | -0.23 | -0.72 | 0.35 | 138 | 11 | 12.6 | 0.04 | -30 | 0 | -4 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.87 | 31.87 | 31.87 | 31.87 | -0.42 | -1.3 | 0 | 109 | 8 | 13.6 | 0.03 | -9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 32.25 | 32.29 | 32.25 | 32.29 | -0.16 | -0.49 | 0.12 | 112 | 6 | 18.7 | 0.04 | -10 | 0 | -2.06 | -12.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 32.5 | 32.5 | 32.42 | 32.45 | -0.31 | -0.95 | 0.24 | 121 | 6 | 20.2 | 0.04 | -11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 32.69 | 32.76 | 32.69 | 32.76 | +0.13 | +0.4 | 0.21 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 32.57 | 32.63 | 32.46 | 32.63 | -0.4 | -1.21 | 0.51 | 107 | 12 | 8.93 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 33.05 | 33.06 | 33.02 | 33.03 | +0.47 | +1.44 | 0.12 | 127 | 8 | 15.9 | 0.04 | -24 | 0 | -1 | -25 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 32.22 | 32.68 | 32.22 | 32.56 | +0.43 | +1.34 | 1.43 | 124 | 12 | 10.3 | 0.04 | +21 | 0 | -21 | +0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 32.12 | 32.13 | 32.12 | 32.13 | -0.21 | -0.65 | 0.03 | 127 | 6 | 21.2 | 0.04 | -27 | 0 | -0.47 | -27.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 32.39 | 32.4 | 32.28 | 32.34 | +0.32 | +1 | 0.37 | 106 | 6 | 17.7 | 0.03 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 32.07 | 32.07 | 32.02 | 32.02 | -0.81 | -2.47 | 0.15 | 108 | 11 | 9.82 | 0.03 | -6 | 0 | -2.04 | -8.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 32.81 | 32.83 | 32.81 | 32.83 | -0.28 | -0.85 | 0.06 | 104 | 7 | 14.8 | 0.03 | -1 | 0 | -1.51 | -2.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 33.11 | 33.11 | 33.1 | 33.11 | -0.32 | -0.96 | 0.03 | 102 | 7 | 14.6 | 0.03 | -2 | 0 | -0.46 | -2.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.41 | 33.43 | 33.41 | 33.43 | -0.3 | -0.89 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.69 | 33.73 | 33.69 | 33.73 | +0.02 | +0.06 | 0.12 | 105 | 5 | 21 | 0.04 | -1 | 0 | -4 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.69 | 33.71 | 33.67 | 33.71 | -0.46 | -1.35 | 0.12 | 107 | 8 | 13.4 | 0.04 | -6 | 0 | -1 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 34.17 | 34.17 | 34.17 | 34.17 | +0.21 | +0.62 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.99 | 33.99 | 33.95 | 33.96 | -0.52 | -1.51 | 0.12 | 110 | 10 | 11 | 0.04 | -5 | 0 | -5 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34.41 | 34.48 | 34.41 | 34.48 | -0.02 | -0.06 | 0.2 | 114 | 4 | 28.5 | 0.04 | -11 | 0 | +8 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 34.52 | 34.52 | 34.5 | 34.5 | -0.14 | -0.4 | 0.06 | 103 | 4 | 25.8 | 0.04 | -2 | 0 | -1 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 34.64 | 34.64 | 34.64 | 34.64 | +0.22 | +0.64 | 0 | 201 | 5 | 40.2 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.6 | 34.6 | 34.41 | 34.42 | -0.2 | -0.58 | 0.55 | 64 | 21 | 3.05 | 0.02 | -31 | 0 | +15 | -16 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 35.11 | 35.11 | 35.07 | 35.07 | -0.03 | -0.09 | 0.11 | 274 | 20 | 13.7 | 0.1 | -137 | 0 | 0 | -137 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 35.05 | 35.1 | 35.05 | 35.1 | +0.08 | +0.23 | 0.14 | 195 | 13 | 15 | 0.07 | -89 | 0 | -5 | -94 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 35.05 | 35.05 | 35.02 | 35.02 | +0.04 | +0.11 | 0.09 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 35.1 | 35.13 | 34.98 | 34.98 | -0.19 | -0.54 | 0.43 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 35.16 | 35.17 | 35.16 | 35.17 | +0.06 | +0.17 | 0.03 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | -1 | 0 | 0 | 0 | 0 | '23/09/08 | 35.13 | 35.13 | 35.11 | 35.11 | +0.25 | +0.72 | 0.06 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 34.86 | 34.87 | 34.86 | 34.86 | +0.01 | +0.03 | 0.03 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 34.77 | 34.85 | 34.77 | 34.85 | -0.25 | -0.71 | 0.23 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 35.1 | 35.1 | 35.08 | 35.1 | -0.09 | -0.26 | 0.06 | 106 | 7 | 15.1 | 0.04 | -6 | 0 | 0 | -6 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 35.14 | 35.19 | 35.14 | 35.19 | -0.39 | -1.1 | 0.14 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 35.55 | 35.58 | 35.55 | 35.58 | +0.11 | +0.31 | 0.08 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 35.42 | 35.52 | 35.42 | 35.47 | +0.03 | +0.08 | 0.28 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/08/30 | 35.42 | 35.47 | 35.42 | 35.44 | +0.2 | +0.57 | 0.14 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 35.19 | 35.24 | 35.19 | 35.24 | +0.18 | +0.51 | 0.14 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | +1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 35.06 | 35.06 | 35.06 | 35.06 | +0.11 | +0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 34.96 | 34.96 | 34.95 | 34.95 | -0.09 | -0.26 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 35.07 | 35.07 | 35.04 | 35.04 | +0.47 | +1.36 | 0.09 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 34.52 | 34.57 | 34.52 | 34.57 | +0.28 | +0.82 | 0.15 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 34.32 | 34.32 | 34.29 | 34.29 | -0.22 | -0.64 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 34.51 | 34.51 | 34.51 | 34.51 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 34.53 | 34.53 | 34.53 | 34.53 | -0.13 | -0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 34.7 | 34.7 | 34.65 | 34.66 | -0.32 | -0.91 | 0.14 | 104 | 6 | 17.3 | 0.04 | -3 | 0 | -1 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 35.12 | 35.12 | 34.98 | 34.98 | -0.25 | -0.71 | 0.4 | 105 | 7 | 15 | 0.04 | -1 | 0 | -4 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 35.2 | 35.23 | 35.2 | 35.23 | -0.03 | -0.09 | 0.09 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 35.25 | 35.26 | 35.25 | 35.26 | +0.02 | +0.06 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 35.26 | 35.27 | 35.24 | 35.24 | -0.33 | -0.93 | 0.08 | 106 | 6 | 17.7 | 0.04 | 0 | 0 | -6 | -6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 35.57 | 35.57 | 35.57 | 35.57 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 35.54 | 35.54 | 35.54 | 35.54 | +0.19 | +0.54 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 35.35 | 35.35 | 35.35 | 35.35 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 35.24 | 35.33 | 35.23 | 35.33 | +0.35 | +1 | 0.29 | 104 | 5 | 20.8 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.92 | 34.98 | 34.89 | 34.98 | -0.86 | -2.4 | 0.25 | 118 | 9 | 13.1 | 0.04 | -15 | 0 | +8 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 35.93 | 35.93 | 35.79 | 35.84 | -0.41 | -1.13 | 0.39 | 119 | 10 | 11.9 | 0.04 | -15 | 0 | +7 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 36.25 | 36.25 | 36.25 | 36.25 | +0.39 | +1.09 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 35.81 | 35.86 | 35.81 | 35.86 | +0.25 | +0.7 | 0.14 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 35.64 | 35.67 | 35.51 | 35.61 | -0.27 | -0.75 | 0.45 | 105 | 7 | 15 | 0.04 | -2 | 0 | -3 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 35.89 | 35.89 | 35.88 | 35.88 | +0.06 | +0.17 | 0.03 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 35.87 | 35.87 | 35.82 | 35.82 | -0.06 | -0.17 | 0.14 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 35.88 | 35.88 | 35.88 | 35.88 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 35.72 | 35.86 | 35.72 | 35.86 | +0.24 | +0.67 | 0.39 | 105 | 4 | 26.2 | 0.04 | +2 | 0 | +3 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 35.59 | 35.62 | 35.56 | 35.62 | -0.03 | -0.08 | 0.17 | 106 | 4 | 26.5 | 0.04 | 0 | 0 | -3 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 35.7 | 35.7 | 35.63 | 35.65 | +0.25 | +0.71 | 0.2 | 103 | 4 | 25.8 | 0.04 | +1 | 0 | -2 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 35.33 | 35.4 | 35.33 | 35.4 | +0.28 | +0.8 | 0.2 | 102 | 4 | 25.5 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 35.15 | 35.15 | 35.15 | 35.15 | +0.04 | +0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 35.15 | 35.15 | 35.11 | 35.11 | -0.07 | -0.2 | 0.11 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 35.18 | 35.18 | 35.18 | 35.18 | +0.28 | +0.8 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.9 | 34.9 | 34.9 | 34.9 | +0.11 | +0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.85 | 34.85 | 34.79 | 34.79 | +0.21 | +0.61 | 0.17 | 103 | 5 | 20.6 | 0.04 | -2 | 0 | -1 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.58 | 34.58 | 34.58 | 34.58 | -0.14 | -0.4 | 0 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.78 | 34.78 | 34.72 | 34.72 | -0.43 | -1.22 | 0.17 | 105 | 6 | 17.5 | 0.04 | -5 | 0 | 0 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 35.15 | 35.15 | 35.1 | 35.15 | -0.32 | -0.9 | 0.14 | 105 | 7 | 15 | 0.04 | -5 | 0 | 0 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 35.47 | 35.47 | 35.47 | 35.47 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 35.37 | 35.46 | 35.37 | 35.46 | +0.03 | +0.08 | 0.25 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 35.37 | 35.43 | 35.37 | 35.43 | +0.33 | +0.94 | 0.17 | 106 | 4 | 26.5 | 0.04 | +1 | 0 | +5 | +6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 35.16 | 35.16 | 35.09 | 35.1 | -0.29 | -0.82 | 0.2 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 35.39 | 35.39 | 35.39 | 35.39 | +0.23 | +0.65 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 35.19 | 35.19 | 35.19 | 35.19 | -0.08 | -0.23 | 0 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 35.27 | 35.27 | 35.22 | 35.27 | +0.46 | +1.32 | 0.14 | 103 | 4 | 25.8 | 0.04 | 0 | 0 | +3 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 34.81 | 34.81 | 34.81 | 34.81 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 34.85 | 34.85 | 34.85 | 34.85 | +0.15 | +0.43 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 34.7 | 34.7 | 34.7 | 34.7 | +0.33 | +0.96 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34.74 | 34.77 | 34.74 | 34.77 | +0.2 | +0.58 | 0.09 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | +1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 34.59 | 34.62 | 34.57 | 34.57 | -0.18 | -0.52 | 0.14 | 103 | 5 | 20.6 | 0.04 | -2 | 0 | -1 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34.77 | 34.77 | 34.75 | 34.75 | +0.1 | +0.29 | 0.06 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 34.67 | 34.68 | 34.65 | 34.65 | +0.05 | +0.14 | 0.09 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 34.56 | 34.6 | 34.56 | 34.6 | +0.2 | +0.58 | 0.12 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 34.39 | 34.42 | 34.39 | 34.4 | -0.52 | -1.49 | 0.09 | 103 | 5 | 20.6 | 0.04 | -3 | 0 | 0 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 34.84 | 34.92 | 34.84 | 34.92 | +0.2 | +0.58 | 0.23 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 34.72 | 34.72 | 34.72 | 34.72 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 34.74 | 34.74 | 34.74 | 34.74 | -0.08 | -0.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 34.78 | 34.82 | 34.78 | 34.82 | +0.25 | +0.72 | 0.12 | 143 | 7 | 20.4 | 0.05 | +43 | 0 | -43 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 34.57 | 34.57 | 34.57 | 34.57 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 34.45 | 34.54 | 34.45 | 34.54 | +0.27 | +0.79 | 0.26 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 34.18 | 34.27 | 34.18 | 34.27 | +0.18 | +0.53 | 0.26 | 110 | 5 | 22 | 0.04 | +9 | 0 | -9 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 34.09 | 34.09 | 34.08 | 34.09 | +0.12 | +0.35 | 0.03 | 109 | 11 | 9.91 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.97 | 33.99 | 33.97 | 33.97 | -0.15 | -0.44 | 0.06 | 104 | 6 | 17.3 | 0.04 | -4 | 0 | 0 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 34.12 | 34.13 | 34.12 | 34.12 | -0.19 | -0.55 | 0.03 | 103 | 4 | 25.8 | 0.04 | -1 | 0 | -2 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 34.31 | 34.31 | 34.31 | 34.31 | +0.2 | +0.59 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 34.11 | 34.11 | 34.11 | 34.11 | -0.05 | -0.15 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 34.02 | 34.17 | 34.02 | 34.16 | +0.02 | +0.06 | 0.44 | 110 | 4 | 27.5 | 0.04 | +9 | 0 | -10 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 34.21 | 34.21 | 34.14 | 34.14 | -0.29 | -0.84 | 0.2 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 34.5 | 34.5 | 34.44 | 34.46 | -0.1 | -0.29 | 0.17 | 103 | 5 | 20.6 | 0.04 | -2 | 0 | -1 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.56 | 34.56 | 34.56 | 34.56 | -0.29 | -0.83 | 0 | 102 | 3 | 34 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 34.85 | 34.85 | 34.83 | 34.85 | -0.2 | -0.57 | 0.06 | 253 | 19 | 13.3 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 34.97 | 35.1 | 34.97 | 35.05 | +0.29 | +0.83 | 0.37 | 383 | 38 | 10.1 | 0.13 | +5 | 0 | -1 | +4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 34.76 | 34.76 | 34.76 | 34.76 | +0.26 | +0.75 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 34.5 | 34.5 | 34.5 | 34.5 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.41 | 34.47 | 34.41 | 34.47 | -0.35 | -1.01 | 0.17 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.85 | 34.85 | 34.82 | 34.82 | -0.03 | -0.09 | 0.09 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 35 | 35 | 34.85 | 34.85 | -0.42 | -1.19 | 0.43 | 107 | 6 | 17.8 | 0.04 | +2 | 0 | -1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 35.27 | 35.27 | 35.27 | 35.27 | -0.03 | -0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 35.3 | 35.3 | 35.3 | 35.3 | +0.25 | +0.71 | 0 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 35.24 | 35.24 | 35.05 | 35.05 | -0.31 | -0.88 | 0.54 | 126 | 7 | 18 | 0.04 | -11 | 0 | +9 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|