|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.63 | 34.76 | -0.13 | -0.37% | 0.23% | 34.65 | 34.65 | 34.57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,188 | 4.22億 | 3,515 | 3.5張/筆 | 34.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,010 | 2.79億 | 2,321 | 3.5張/筆 | 34.79元 | -0.17 (-0.49%) | 連漲連跌: 連3跌 ( -0.38元 / -1.09%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共270週) |
|
週成交價: 34.63元 (-0.34元/ -0.97%) | 成交均張: 7,257張/日 | 成交均額: 2.52億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第22低 | 近22週新低 | 連4跌 (-1.46元/ -4.05%) | 第69高 | 近13週新低 | 第72高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.63元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.01 | 34.97 | 35.17 | 35.83 | 35.74 | 32.44 | 35.97 | 37.65 | 43.27 | 42.34 | - | - | - | 36.31 | 漲跌價 | -0.38 | -0.34 | -0.54 | -1.2 | -1.11 | +2.19 | -1.34 | -3.02 | -8.64 | -7.71 | - | - | - | -1.68 | 漲跌幅 | -1.09% | -0.97% | -1.54% | -3.35% | -3.11% | +6.75% | -3.73% | -8.02% | -20% | -18.2% | - | - | - | -4.63% | 振幅 | 1.17% | 1.32% | 1.99% | 4.35% | 5.01% | 14.9% | 14.8% | 19% | 32% | 49% | - | - | - | 5.32% | 成交張數 | 2.53萬 | 3.63萬 | 10.2萬 | 19.8萬 | 53.6萬 | 119萬 | 272萬 | 389萬 | 409萬 | 493萬 | - | - | - | 70.8萬 | 成交金額 | 8.8億 | 12.6億 | 35.5億 | 69.7億 | 190億 | 419億 | 951億 | 1,367億 | 1,453億 | 1,841億 | - | - | - | 251億 | 週轉率 | 0.68% | 0.97% | 2.71% | 5.27% | 14.3% | 31.7% | 72.4% | 104% | 109% | 131% | - | - | - | 18.9% |
結算價 34.63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.81 | 35.03 | 34.57 | 34.63 | -0.34 | -0.97 | 1.32 | 36.3 | 7.26 | 12.6 | 2.52 | +1.01 | 0 | -1.58 | -0.56 | 0.46 | +0.08 | 3.02 | 0 | 0 | 0.03 | 24W16 | 5 | 35.22 | 35.27 | 34.69 | 34.97 | -0.2 | -0.57 | 1.65 | 65.5 | 13.1 | 22.9 | 4.58 | +0.07 | 0 | -2.44 | -2.37 | 0.41 | -0.03 | 2.93 | +0 | 0 | 0.03 | 24W15 | 5 | 35.46 | 35.7 | 35.12 | 35.17 | -0.44 | -1.24 | 1.63 | 50.9 | 10.2 | 18 | 3.6 | -6.98 | 0 | -1.12 | -8.1 | 0.4 | -0.06 | 2.96 | 0 | 0 | 0 | 24W14 | 3 | 36.07 | 36.12 | 35.58 | 35.61 | -0.48 | -1.33 | 1.5 | 22.7 | 7.55 | 8.12 | 2.71 | +2.52 | 0 | -7.08 | -4.56 | 0.5 | +0.07 | 3.02 | 0 | 0 | 0 | 24W13 | 5 | 36.03 | 36.13 | 35.7 | 36.09 | +0.2 | +0.56 | 1.2 | 42.9 | 8.58 | 15.4 | 3.08 | +9.98 | 0 | -0.35 | +9.63 | 0.62 | -0.08 | 2.95 | 0 | 0 | 0 | 24W12 | 5 | 35.36 | 35.9 | 35.3 | 35.89 | +0.38 | +1.07 | 1.69 | 46.9 | 9.38 | 16.7 | 3.33 | +8.54 | 0 | -2.89 | +5.65 | 0.55 | +0.03 | 3.03 | 0 | 0 | 0 | 24W11 | 5 | 35.78 | 35.88 | 35.37 | 35.51 | -0.27 | -0.75 | 1.43 | 41.3 | 8.26 | 14.7 | 2.95 | +0.43 | 0 | +6.95 | +7.38 | 0.31 | -0.12 | 3 | 0 | 0 | 0 | 24W10 | 5 | 35.33 | 35.8 | 35.25 | 35.78 | +0.59 | +1.68 | 1.56 | 48.8 | 9.76 | 17.3 | 3.47 | +16.2 | 0 | +8.06 | +24.3 | 0.33 | -0.08 | 3.12 | 0 | 0 | 0 | 24W09 | 4 | 35.6 | 35.62 | 35.17 | 35.19 | -0.07 | -0.2 | 1.28 | 36.6 | 9.16 | 12.9 | 3.24 | -3.16 | 0 | +1.79 | -1.37 | 0.14 | -0.07 | 3.2 | 0 | 0 | 0 | 24W08 | 5 | 35.09 | 35.28 | 35 | 35.26 | +0.11 | +0.31 | 0.8 | 50.1 | 10 | 17.6 | 3.52 | -8.15 | 0 | -3.47 | -11.6 | 0.31 | +0.16 | 3.27 | 0 | 0 | 0 | 24W07 | 2 | 35.29 | 35.34 | 35.08 | 35.15 | -0.8 | -2.23 | 0.72 | 43.2 | 21.6 | 15.2 | 7.6 | -18.2 | 0 | -8.74 | -26.9 | 0.46 | +0.04 | 3.12 | 0 | 0 | 0 | 24W06 | 1 | 35.9 | 35.99 | 35.86 | 35.95 | -0.29 | -0.8 | 0.36 | 11.3 | 11.3 | 4.05 | 4.05 | -0.22 | 0 | -0.62 | -0.83 | 0.29 | +0.01 | 3.08 | 0 | 0 | 0 | 24W05 | 5 | 35.74 | 36.36 | 35.61 | 36.24 | +0.5 | +1.4 | 2.1 | 39.2 | 7.85 | 14.1 | 2.83 | +1.45 | 0 | +10.5 | +12 | 0.3 | -0.02 | 3.07 | 0 | 0 | 0 | 24W04 | 5 | 35.8 | 35.87 | 35.38 | 35.74 | +0.08 | +0.22 | 1.37 | 29.7 | 5.93 | 10.6 | 2.11 | +2.15 | 0 | -8.73 | -6.58 | 0.26 | +0.04 | 3.09 | 0 | 0 | 0.03 | 24W03 | 5 | 36.21 | 36.5 | 35.64 | 35.66 | -0.51 | -1.41 | 2.38 | 53.2 | 10.6 | 19.2 | 3.84 | +8.24 | 0 | -10.9 | -2.69 | 0.12 | -0.03 | 3.05 | +0 | 0 | 0.16 | 24W02 | 5 | 35.35 | 36.21 | 35.21 | 36.17 | +0.63 | +1.77 | 2.81 | 47.2 | 9.44 | 16.9 | 3.37 | +13.6 | 0 | -10.8 | +2.77 | 0.19 | +0.12 | 3.08 | 0 | 0 | 0 | 24W01 | 4 | 36.13 | 36.13 | 35.53 | 35.54 | -0.77 | -2.12 | 1.65 | 42.3 | 10.6 | 15.2 | 3.79 | -1.43 | 0 | -3.52 | -4.95 | 0.29 | +0.04 | 2.96 | -0.01 | 0 | 0 | 23W52 | 5 | 36.41 | 36.5 | 36.21 | 36.31 | -0.14 | -0.38 | 0.8 | 44.9 | 8.99 | 16.3 | 3.26 | -10.5 | 0 | +6.61 | -3.89 | 0.35 | -0.22 | 2.92 | +0 | 0.01 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.84 | 36.96 | 36.39 | 36.45 | -0.45 | -1.22 | 1.54 | 54.9 | 11 | 20.2 | 4.03 | -5.55 | 0 | +9.52 | +3.97 | 0.34 | -0.12 | 3.15 | +0.01 | 0.01 | 0.22 | 23W50 | 5 | 35.55 | 36.94 | 35.48 | 36.9 | +1.24 | +3.48 | 4.09 | 52.8 | 10.6 | 19.1 | 3.83 | -0.15 | 0 | -2.17 | -2.31 | 0.32 | +0.16 | 3.27 | -0.02 | 0 | 0 | 23W49 | 5 | 35.05 | 36.02 | 34.99 | 35.66 | +0.97 | +2.8 | 2.97 | 77.4 | 15.5 | 27.5 | 5.5 | +1.44 | 0 | +21.1 | +22.6 | 0.2 | -0.12 | 3.11 | +0.01 | 0.02 | 0.8 | 23W48 | 5 | 34.1 | 34.75 | 34.01 | 34.69 | +0.51 | +1.49 | 2.17 | 46.7 | 9.34 | 16.1 | 3.21 | +10.9 | 0 | -12.5 | -1.53 | 0.44 | -0.01 | 3.23 | 0 | 0.01 | 0.34 | 23W47 | 5 | 33.97 | 34.44 | 33.85 | 34.18 | +0.22 | +0.65 | 1.74 | 53.3 | 10.7 | 18.2 | 3.63 | -6.25 | 0 | -0.73 | -6.98 | 0.44 | +0.02 | 3.24 | +0 | 0.01 | 0.37 | 23W46 | 5 | 33.67 | 34.39 | 33.57 | 33.96 | +0.3 | +0.89 | 2.44 | 48.1 | 9.61 | 16.3 | 3.26 | +3.48 | 0 | -7.61 | -4.13 | 0.4 | -0.02 | 3.21 | +0.01 | 0.01 | 0.34 | 23W45 | 5 | 33.44 | 34.13 | 33.2 | 33.66 | +0.31 | +0.93 | 2.79 | 55.2 | 11 | 18.5 | 3.7 | -9.62 | 0 | +3.32 | -6.31 | 0.3 | -0.18 | 3.23 | -0.06 | 0 | 0 | 23W44 | 5 | 32.37 | 33.38 | 32.13 | 33.35 | +0.91 | +2.81 | 3.85 | 47.6 | 9.52 | 15.6 | 3.12 | +4.31 | 0 | -14.2 | -9.9 | 0.35 | -0.02 | 3.42 | +0.02 | 0.06 | 1.67 | 23W43 | 5 | 31.82 | 32.63 | 31.64 | 32.44 | +0.47 | +1.47 | 3.1 | 33.6 | 6.73 | 10.8 | 2.16 | -0.31 | 0 | -10.5 | -10.8 | 0.34 | 0 | 3.44 | 0 | 0.04 | 1.05 | 23W42 | 5 | 33.29 | 33.4 | 31.87 | 31.97 | -1.29 | -3.88 | 4.6 | 65.4 | 13.1 | 21.3 | 4.25 | -20.3 | 0 | -14.9 | -35.2 | 0.35 | +0.16 | 3.44 | +0.04 | 0.04 | 1.19 | 23W41 | 3 | 33.11 | 33.7 | 33.11 | 33.26 | +0.45 | +1.37 | 1.8 | 32.6 | 10.9 | 10.9 | 3.63 | +3.86 | 0 | -14.2 | -10.3 | 0.45 | -0.09 | 3.28 | 0 | 0 | 0 | 23W40 | 5 | 33.72 | 33.72 | 32.55 | 32.81 | -1.05 | -3.1 | 3.46 | 87.8 | 17.6 | 29.1 | 5.81 | -18.7 | 0 | -24.5 | -43.3 | 0.47 | +0.19 | 3.37 | -0.01 | 0 | 0 | 23W39 | 4 | 34.49 | 34.53 | 33.79 | 33.86 | -0.39 | -1.14 | 2.16 | 53.5 | 13.4 | 18.2 | 4.55 | -10.5 | 0 | -23.9 | -34.5 | 0.27 | +0.04 | 3.18 | +0.01 | 0.01 | 0.31 | 23W38 | 5 | 34.68 | 34.85 | 34.22 | 34.25 | -0.69 | -1.97 | 1.8 | 66.8 | 13.4 | 23 | 4.61 | -5.19 | 0 | -34.3 | -39.5 | 0.33 | +0.04 | 3.14 | 0 | 0 | 0 | 23W37 | 5 | 35.13 | 35.13 | 34.88 | 34.94 | -0.22 | -0.63 | 0.71 | 40.8 | 8.16 | 14.3 | 2.85 | -7.82 | 0 | -15.8 | -23.6 | 0.3 | +0.07 | 3.09 | 0 | 0 | 0 | 23W36 | 5 | 35.15 | 35.17 | 34.75 | 35.16 | -0.24 | -0.68 | 1.19 | 49.1 | 9.81 | 17.2 | 3.43 | -3.42 | 0 | -15.5 | -18.9 | 0.37 | -0.18 | 3.02 | -0.01 | 0 | 0 | 23W35 | 5 | 34.85 | 35.45 | 34.82 | 35.4 | +0.62 | +1.78 | 1.81 | 42 | 8.4 | 14.8 | 2.96 | +13.4 | 0 | +1.6 | +15 | 1.05 | -0.51 | 3.2 | +0.01 | 0.01 | 0.38 | 23W34 | 5 | 34.39 | 34.97 | 34.05 | 34.78 | +0.43 | +1.25 | 2.68 | 46.9 | 9.39 | 16.2 | 3.23 | +5.69 | 0 | -18.4 | -12.7 | 0.64 | +0.22 | 3.71 | +0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.05 | 35.12 | 34.33 | 34.35 | -0.76 | -2.16 | 2.25 | 101 | 20.1 | 34.9 | 6.99 | -15.6 | 0 | -57.1 | -72.6 | 0.46 | +0.11 | 3.49 | 0 | 0 | 0 | 23W32 | 5 | 35.26 | 35.52 | 35.1 | 35.11 | +0.09 | +0.26 | 1.2 | 59.2 | 11.8 | 20.9 | 4.18 | -7.63 | 0 | -29.8 | -37.4 | 0.52 | +0.22 | 3.38 | 0 | 0 | 0 | 23W31 | 4 | 35.73 | 36.03 | 34.75 | 35.02 | -0.63 | -1.77 | 3.59 | 84.4 | 21.1 | 29.8 | 7.46 | -12.6 | 0 | -40.9 | -53.5 | 0.21 | +0.42 | 3.16 | 0 | 0 | 0 | 23W30 | 5 | 35.91 | 36.07 | 35.53 | 35.65 | -0.16 | -0.45 | 1.51 | 71.1 | 14.2 | 25.5 | 5.1 | -5.22 | 0 | -29.2 | -34.4 | 0.4 | +0.46 | 2.75 | 0 | 0 | 0 | 23W29 | 5 | 35.56 | 35.98 | 35.46 | 35.81 | +0.2 | +0.56 | 1.46 | 48.2 | 9.64 | 17.2 | 3.44 | +4.48 | 0 | -3.14 | +1.34 | 0.75 | +0.37 | 2.28 | 0 | 0 | 0 | 23W28 | 5 | 35.16 | 35.78 | 35.03 | 35.61 | +0.41 | +1.16 | 2.13 | 50.8 | 10.2 | 18 | 3.6 | +11.4 | 0 | -20.2 | -8.76 | 0.76 | +0.35 | 1.92 | -0.02 | 0 | 0 | 23W27 | 5 | 35.75 | 35.91 | 35.15 | 35.2 | -0.32 | -0.9 | 2.14 | 53.8 | 10.8 | 19.1 | 3.83 | -1.94 | 0 | -6.46 | -8.41 | 0.22 | +0.11 | 1.57 | +0.02 | 0.02 | 0.95 | 23W26 | 5 | 35.62 | 35.81 | 35.46 | 35.52 | -0.11 | -0.31 | 0.98 | 45.6 | 9.12 | 16.2 | 3.25 | +12.8 | 0 | -6.12 | +6.63 | 0.84 | +0.29 | 1.46 | 0 | 0 | 0 | 23W25 | 3 | 35.18 | 35.67 | 35.13 | 35.63 | +0.49 | +1.39 | 1.54 | 32.4 | 10.8 | 11.5 | 3.82 | +13.3 | 0 | -5.1 | +8.2 | 0.88 | -0.12 | 1.17 | +0 | 0 | 0.43 | 23W24 | 5 | 34.87 | 35.17 | 34.84 | 35.14 | +0.24 | +0.69 | 0.95 | 51.5 | 10.3 | 18 | 3.6 | +14.6 | 0 | -23.1 | -8.51 | 1.28 | -0.19 | 1.28 | 0 | 0 | 0 | 23W23 | 5 | 34.91 | 35.18 | 34.67 | 34.9 | -0.18 | -0.51 | 1.45 | 48.1 | 9.63 | 16.8 | 3.36 | -4.25 | 0 | -19.6 | -23.8 | 0.79 | -0.01 | 1.48 | 0 | 0 | 0 | 23W22 | 5 | 34.6 | 35.12 | 34.51 | 35.08 | +0.6 | +1.74 | 1.77 | 48.9 | 9.79 | 17 | 3.41 | +6.42 | 0 | -18.2 | -11.8 | 0.94 | -0.14 | 1.49 | 0 | 0 | 0 | 23W21 | 5 | 34.61 | 34.77 | 34.42 | 34.48 | -0.32 | -0.92 | 1.01 | 63 | 12.6 | 21.8 | 4.35 | -3.01 | 0 | -36.1 | -39.1 | 0.46 | +0.24 | 1.63 | 0 | 0 | 0 | 23W20 | 5 | 35.57 | 35.58 | 34.73 | 34.8 | -0.92 | -2.58 | 2.38 | 91.8 | 18.4 | 32.2 | 6.44 | -17.4 | 0 | -58.7 | -76.1 | 0.57 | +0.17 | 1.38 | 0 | 0 | 0 | 23W19 | 5 | 35.59 | 35.75 | 35.18 | 35.72 | +0.11 | +0.31 | 1.6 | 65.6 | 13.1 | 23.2 | 4.64 | -0.76 | 0 | -41.2 | -42 | 0.98 | -0.01 | 1.22 | 0 | 0 | 0 | 23W18 | 4 | 35.8 | 35.91 | 35.6 | 35.61 | -0.3 | -0.84 | 0.86 | 78.6 | 19.6 | 28.1 | 7.02 | -10.5 | 0 | -35.6 | -46.1 | 0.44 | +0.28 | 1.22 | 0 | 0 | 0 | 23W17 | 5 | 35.66 | 36.26 | 35.59 | 35.91 | +0.21 | +0.59 | 1.88 | 71.5 | 14.3 | 25.7 | 5.14 | +4.44 | 0 | -42.6 | -38.2 | 0.48 | +0.21 | 0.94 | +0 | 0 | 0.11 | 23W16 | 5 | 35.86 | 35.92 | 35.58 | 35.7 | -0.24 | -0.67 | 0.95 | 88.7 | 17.7 | 31.7 | 6.33 | -6.37 | 0 | -62.6 | -69 | 0.35 | +0.31 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.25 | 36.26 | 35.9 | 35.94 | -0.4 | -1.1 | 0.99 | 72.4 | 14.5 | 26.1 | 5.22 | -12.4 | 0 | -43.9 | -56.3 | 0.42 | -0.03 | 0.42 | 0 | 0 | 0 | 23W14 | 2 | 35.91 | 36.48 | 35.91 | 36.34 | +1.02 | +2.89 | 1.61 | 29.3 | 14.6 | 10.6 | 5.31 | +0.22 | 0 | -1.16 | -0.94 | 1.76 | -0.02 | 0.45 | +0 | 0 | 0.22 | 23W13 | 5 | 35.42 | 35.59 | 34.86 | 35.32 | -0.03 | -0.08 | 2.07 | 66.5 | 13.3 | 23.4 | 4.67 | +7.66 | 0 | -45.1 | -37.5 | 1.75 | -0.1 | 0.47 | 0 | 0 | 0 | 23W12 | 5 | 35.26 | 35.44 | 35.03 | 35.35 | +0.19 | +0.54 | 1.17 | 54.5 | 10.9 | 19.2 | 3.84 | -8.91 | 0 | -25.8 | -34.7 | 1.25 | +0.01 | 0.57 | +0 | 0 | 0.35 | 23W11 | 5 | 35.14 | 35.24 | 34.83 | 35.16 | +0.14 | +0.4 | 1.17 | 57.5 | 11.5 | 20.1 | 4.03 | +1.95 | 0 | -25.6 | -23.6 | 1.43 | +0.04 | 0.57 | 0 | 0 | 0 | 23W10 | 5 | 34.56 | 35.03 | 34.55 | 35.02 | +0.98 | +2.88 | 1.41 | 46.6 | 9.33 | 16.2 | 3.24 | -7.63 | 0 | -7.16 | -14.8 | 0.95 | -0.05 | 0.53 | 0 | 0 | 0 | 23W09 | 3 | 34.38 | 34.38 | 33.9 | 34.04 | -0.46 | -1.33 | 1.39 | 45.6 | 15.2 | 15.5 | 5.18 | +0.65 | 0 | -33.3 | -32.6 | 1.13 | +0.11 | 0.57 | 0 | 0 | 0 | 23W08 | 5 | 34.52 | 34.54 | 34.13 | 34.5 | +0.09 | +0.26 | 1.19 | 55.6 | 11.1 | 19.1 | 3.82 | -0.72 | 0 | -42.2 | -42.9 | 0.74 | -0.13 | 0.47 | 0 | 0 | 0 | 23W07 | 5 | 34.95 | 35.25 | 34.33 | 34.41 | -0.83 | -2.36 | 2.61 | 78.5 | 15.7 | 27.3 | 5.47 | -18.8 | 0 | -45.6 | -64.4 | 0.38 | +0.14 | 0.6 | 0 | 0 | 0 | 23W06 | 5 | 36.02 | 36.03 | 35.2 | 35.24 | -1.02 | -2.81 | 2.29 | 65.1 | 13 | 23.2 | 4.63 | -16.1 | 0 | -34.7 | -50.7 | 0.41 | +0.14 | 0.46 | 0 | 0 | 0 | 23W05 | 5 | 36.23 | 36.38 | 35.72 | 36.26 | +0.14 | +0.39 | 1.83 | 41.8 | 8.37 | 15.1 | 3.02 | -7.02 | 0 | -20.9 | -27.9 | 0.14 | +0.06 | 0.31 | 0 | 0 | 0 | 23W03 | 2 | 36.56 | 36.56 | 36.1 | 36.12 | -0.44 | -1.2 | 1.26 | 20.2 | 10.1 | 7.35 | 3.67 | -0.42 | 0 | -12.1 | -12.6 | 0.28 | +0.09 | 0.25 | 0 | 0 | 0 | 23W02 | 5 | 35.87 | 36.58 | 35.67 | 36.56 | +1.26 | +3.57 | 2.58 | 26.3 | 5.27 | 9.48 | 1.9 | +0.99 | 0 | -10.2 | -9.2 | 0.3 | +0.03 | 0.16 | 0 | 0 | 0 | 23W01 | 4 | 34.88 | 35.31 | 34.78 | 35.3 | +0.43 | +1.23 | 1.52 | 23.2 | 5.81 | 8.15 | 2.04 | -0.8 | 0 | -12.8 | -13.6 | 0.26 | -0.04 | 0.13 | 0 | 0 | 0 | 22W53 | 5 | 35.5 | 35.61 | 34.69 | 34.87 | -0.71 | -2 | 2.59 | 26.8 | 5.36 | 9.39 | 1.88 | -0.12 | 0 | -17.6 | -17.7 | 0.15 | +0.02 | 0.17 | 0 | 0 | 0 | 22W52 | 5 | 36.76 | 36.78 | 35.32 | 35.58 | -1.18 | -3.21 | 3.97 | 29.6 | 5.92 | 10.6 | 2.11 | -1.08 | 0 | -15.7 | -16.8 | 0.05 | +0.04 | 0.15 | 0 | 0 | 0 | 22W51 | 5 | 36.62 | 36.98 | 36.61 | 36.76 | -0.51 | -1.37 | 0.99 | 22.4 | 4.48 | 8.24 | 1.65 | -0.48 | 0 | -12.1 | -12.5 | 0.11 | -0.06 | 0.11 | 0 | 0 | 0 | 22W50 | 5 | 36.15 | 37.27 | 36.1 | 37.27 | +1.29 | +3.59 | 3.25 | 20 | 4 | 7.31 | 1.46 | +0.17 | 0 | -7.69 | -7.53 | 0.14 | +0.04 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36 | 36.23 | 35.35 | 35.98 | +0.03 | +0.08 | 2.45 | 23.9 | 4.79 | 8.55 | 1.71 | -1.01 | 0 | -14 | -15 | 0.13 | +0.06 | 0.13 | 0 | 0 | 0 | 22W48 | 5 | 34.97 | 36.12 | 34.94 | 35.95 | +0.99 | +2.83 | 3.38 | 16 | 3.2 | 5.7 | 1.14 | +0.14 | 0 | -6.06 | -5.92 | 0.2 | -0.02 | 0.07 | 0 | 0 | 0 | 22W47 | 5 | 34.32 | 35.06 | 33.93 | 34.96 | +0.64 | +1.86 | 3.29 | 17.4 | 3.47 | 5.98 | 1.2 | +0.6 | 0 | -8.12 | -7.52 | 0.2 | +0.01 | 0.09 | 0 | 0 | 0 | 22W46 | 5 | 34.13 | 34.47 | 33.5 | 34.32 | +0.15 | +0.44 | 2.84 | 22.7 | 4.55 | 7.7 | 1.54 | -3.69 | 0 | -13.1 | -16.8 | 0.17 | +0.02 | 0.09 | 0 | 0 | 0 | 22W45 | 5 | 34.22 | 34.57 | 34.05 | 34.17 | -0.05 | -0.15 | 1.52 | 12 | 2.41 | 4.13 | 0.83 | -1.28 | 0 | -5.24 | -6.53 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 22W44 | 5 | 33.21 | 34.31 | 33.1 | 34.22 | +1.05 | +3.17 | 3.65 | 8.86 | 1.77 | 2.98 | 0.6 | -0.63 | 0 | -2.77 | -3.4 | 0.11 | +0 | 0.06 | 0 | 0 | 0 | 22W43 | 5 | 34.07 | 34.18 | 33.12 | 33.17 | -1.01 | -2.95 | 3.1 | 9.13 | 1.83 | 3.08 | 0.62 | -0.88 | 0 | -2.71 | -3.59 | 0.15 | +0 | 0.06 | 0 | 0 | 0 | 22W42 | 4 | 34.99 | 34.99 | 34.06 | 34.18 | -0.84 | -2.4 | 2.66 | 8.52 | 2.13 | 2.92 | 0.73 | -2.04 | 0 | -0.99 | -3.03 | 0.2 | +0.05 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 34.49 | 35.6 | 34.49 | 35.02 | +0.6 | +1.74 | 3.22 | 8.96 | 1.79 | 3.15 | 0.63 | -0.57 | 0 | -2.08 | -2.66 | 0.21 | -0.01 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 36 | 36 | 34.26 | 34.42 | -1.52 | -4.23 | 4.84 | 8.73 | 1.75 | 3.05 | 0.61 | -1.87 | 0 | -1.86 | -3.73 | 0.25 | +0.01 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 36.29 | 36.5 | 35.93 | 35.94 | -0.63 | -1.72 | 1.56 | 5.65 | 1.13 | 2.04 | 0.41 | -0.28 | 0 | -1.83 | -2.11 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 36.27 | 36.58 | 36 | 36.57 | +0.18 | +0.49 | 1.59 | 4.56 | 0.91 | 1.66 | 0.33 | -0.14 | 0 | -0.54 | -0.68 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 36.39 | 36.5 | 35.65 | 36.39 | +0.21 | +0.58 | 2.35 | 5.79 | 1.45 | 2.1 | 0.52 | -1.46 | 0 | -0.03 | -1.49 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 36.93 | 37.11 | 36.1 | 36.18 | -0.75 | -2.03 | 2.73 | 5.81 | 1.16 | 2.13 | 0.43 | -1.53 | 0 | -0.46 | -2 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 37.09 | 37.09 | 36.66 | 36.93 | -0.48 | -1.28 | 1.15 | 5.28 | 1.06 | 1.94 | 0.39 | -0.61 | 0 | -1.21 | -1.82 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 37.93 | 37.95 | 37.38 | 37.41 | -0.22 | -0.58 | 1.51 | 5.32 | 1.06 | 2 | 0.4 | 0 | 0 | -1.05 | -1.06 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 37.79 | 38.09 | 37.54 | 37.63 | -0.59 | -1.54 | 1.44 | 5.51 | 1.1 | 2.08 | 0.42 | -0.2 | 0 | -1.88 | -2.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 38 | 38.8 | 38 | 38.22 | +0.23 | +0.61 | 2.11 | 5.18 | 1.04 | 1.99 | 0.4 | -0.53 | 0 | -0.21 | -0.75 | 0.02 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.65 | 38.02 | 37.54 | 37.99 | +0.45 | +1.2 | 1.28 | 5.51 | 1.1 | 2.08 | 0.42 | -0.58 | 0 | -1.1 | -1.68 | 0.06 | +0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 37.09 | 37.54 | 36.71 | 37.54 | +0.54 | +1.46 | 2.24 | 4.53 | 0.91 | 1.68 | 0.34 | -0.02 | 0 | -0.36 | -0.38 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 36.22 | 37.07 | 36.13 | 37 | +0.72 | +1.98 | 2.59 | 4.28 | 0.86 | 1.57 | 0.31 | +0 | 0 | -0.18 | -0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 36.24 | 36.54 | 35.98 | 36.28 | +0.15 | +0.42 | 1.55 | 4.58 | 0.92 | 1.66 | 0.33 | +0.07 | 0 | +0.08 | +0.15 | 0.1 | -0.01 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 35.8 | 36.15 | 35.42 | 36.13 | +0.27 | +0.75 | 2.04 | 4.75 | 0.95 | 1.7 | 0.34 | -0.18 | 0 | +0.09 | -0.09 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 35.67 | 35.87 | 35.28 | 35.86 | +0.21 | +0.59 | 1.65 | 6.28 | 1.26 | 2.24 | 0.45 | -1.02 | 0 | +1.2 | +0.17 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 36.5 | 36.5 | 35.12 | 35.65 | -0.96 | -2.62 | 3.77 | 8.49 | 1.7 | 3.03 | 0.61 | -2.42 | 0 | -1 | -3.42 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 37.32 | 37.37 | 36.58 | 36.61 | -0.7 | -1.88 | 2.12 | 5.35 | 1.07 | 1.97 | 0.39 | -1.89 | 0 | -0.06 | -1.96 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 37.51 | 37.53 | 36.83 | 37.31 | -0.11 | -0.29 | 1.87 | 3.26 | 0.82 | 1.21 | 0.3 | -0.12 | 0 | -0.39 | -0.51 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 36.55 | 37.51 | 36.39 | 37.42 | +0.97 | +2.66 | 3.07 | 5.19 | 1.04 | 1.92 | 0.38 | +1.1 | 0 | -1.23 | -0.13 | 0.16 | -0.01 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 36.65 | 36.73 | 35.95 | 36.45 | -0.44 | -1.19 | 2.11 | 4.77 | 0.95 | 1.73 | 0.35 | -0.51 | 0 | -0.55 | -1.06 | 0.09 | +0.01 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 36.29 | 36.99 | 36.02 | 36.89 | +0.39 | +1.07 | 2.66 | 4.45 | 0.89 | 1.63 | 0.33 | -0.41 | 0 | +0.2 | -0.2 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 36.84 | 36.93 | 36.32 | 36.5 | -0.86 | -2.3 | 1.63 | 4.44 | 1.11 | 1.63 | 0.41 | +0.06 | 0 | -0.84 | -0.78 | 0.15 | +0.02 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 37.02 | 37.84 | 37.02 | 37.36 | +0.38 | +1.03 | 2.22 | 4.57 | 0.91 | 1.71 | 0.34 | +0.21 | 0 | -0.37 | -0.16 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 38.3 | 38.3 | 36.9 | 36.98 | -1.24 | -3.24 | 3.66 | 6.71 | 1.34 | 2.51 | 0.5 | -2.04 | 0 | -0.31 | -2.35 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 38.81 | 38.91 | 38 | 38.22 | -0.91 | -2.33 | 2.33 | 6.24 | 1.25 | 2.4 | 0.48 | -2.27 | 0 | +0.19 | -2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 38.89 | 39.32 | 38.67 | 39.13 | -0.59 | -1.49 | 1.64 | 2.96 | 0.99 | 1.16 | 0.39 | +0.18 | 0 | -0.48 | -0.29 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 39.19 | 39.81 | 39.07 | 39.72 | +0.46 | +1.17 | 1.88 | 5.34 | 1.07 | 2.11 | 0.42 | +0.3 | 0 | -0.08 | +0.22 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.5 | 39.66 | 38.65 | 39.26 | -0.17 | -0.43 | 2.56 | 4.35 | 0.87 | 1.71 | 0.34 | +0.16 | 0 | -0.47 | -0.3 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 39.04 | 39.43 | 38.3 | 39.43 | +0.55 | +1.41 | 2.91 | 4.99 | 1 | 1.94 | 0.39 | +0.06 | 0 | -0.37 | -0.32 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 39.97 | 40.17 | 38.88 | 38.88 | -1.09 | -2.73 | 3.23 | 4.45 | 0.89 | 1.76 | 0.35 | -1.03 | 0 | +0.33 | -0.7 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 39.65 | 40.25 | 39.65 | 39.97 | +0.67 | +1.7 | 1.53 | 3.51 | 0.88 | 1.4 | 0.35 | -0.07 | 0 | -0.18 | -0.25 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 39.42 | 39.66 | 39.07 | 39.3 | -0.1 | -0.25 | 1.5 | 4.57 | 0.91 | 1.8 | 0.36 | -0.63 | 0 | -0.25 | -0.88 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 40.3 | 40.38 | 39.3 | 39.4 | -0.86 | -2.14 | 2.68 | 7.09 | 1.42 | 2.81 | 0.56 | -2.27 | 0 | -0.11 | -2.38 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.34 | 41.34 | 40.08 | 40.26 | -1.18 | -2.85 | 3.04 | 5.98 | 1.2 | 2.42 | 0.48 | -1.95 | 0 | +0.07 | -1.89 | 0.17 | -0.01 | 0 | 0 | 0 | 0 | 22W05 | 3 | 41.61 | 41.72 | 41.4 | 41.44 | -0.16 | -0.38 | 0.77 | 2.21 | 0.74 | 0.92 | 0.31 | -0.15 | 0 | -0.02 | -0.18 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 42.25 | 42.25 | 41.11 | 41.6 | -0.78 | -1.84 | 2.69 | 5.74 | 1.15 | 2.38 | 0.48 | -1.76 | 0 | 0 | -1.77 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 42.59 | 42.72 | 42.16 | 42.38 | -0.21 | -0.49 | 1.31 | 4.57 | 0.91 | 1.93 | 0.39 | -0.82 | 0 | +0.05 | -0.78 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 43.62 | 43.74 | 42.45 | 42.59 | -1.03 | -2.36 | 2.96 | 6.38 | 1.28 | 2.74 | 0.55 | -2.33 | 0 | +0.13 | -2.2 | 0.07 | +0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 43.78 | 43.95 | 43.5 | 43.62 | -0.29 | -0.66 | 1.02 | 3.44 | 0.86 | 1.5 | 0.38 | -0.6 | 0 | -0.05 | -0.65 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 43.99 | 44.15 | 43.79 | 43.91 | -0.08 | -0.18 | 0.82 | 3.38 | 0.68 | 1.49 | 0.3 | -0.1 | 0 | +0.02 | -0.09 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 43.96 | 44.31 | 43.74 | 43.99 | +0.1 | +0.23 | 1.3 | 3.42 | 0.68 | 1.51 | 0.3 | -0.09 | 0 | +0.06 | -0.03 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 44.27 | 44.62 | 43.79 | 43.89 | -0.28 | -0.63 | 1.88 | 4.13 | 0.83 | 1.83 | 0.37 | +0.2 | 0 | +0.03 | +0.24 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 43.78 | 44.18 | 43.7 | 44.17 | +0.4 | +0.91 | 1.1 | 3.61 | 0.72 | 1.59 | 0.32 | +0.21 | 0 | -0.08 | +0.13 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 43.89 | 44.09 | 43.3 | 43.77 | +0.01 | +0.02 | 1.81 | 4.07 | 0.81 | 1.78 | 0.36 | -0.46 | 0 | +0.03 | -0.43 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 44.47 | 44.47 | 43.39 | 43.76 | -0.75 | -1.69 | 2.43 | 4.57 | 0.91 | 2 | 0.4 | -0.95 | 0 | -0.06 | -1.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.47 | 44.9 | 44.37 | 44.51 | +0.16 | +0.36 | 1.2 | 3.88 | 0.78 | 1.74 | 0.35 | +0.46 | 0 | +0.15 | +0.61 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 44.03 | 44.4 | 43.98 | 44.35 | +0.32 | +0.73 | 0.95 | 3.37 | 0.67 | 1.49 | 0.3 | +0.13 | 0 | +0.01 | +0.14 | 0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 43.75 | 44.23 | 43.61 | 44.03 | +0.54 | +1.24 | 1.43 | 3.54 | 0.71 | 1.55 | 0.31 | +0.01 | 0 | -0.1 | -0.09 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 44.35 | 44.42 | 43.38 | 43.49 | -0.86 | -1.94 | 2.34 | 4.24 | 0.85 | 1.86 | 0.37 | -0.66 | 0 | +0.06 | -0.6 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 43.8 | 44.38 | 43.67 | 44.35 | +0.55 | +1.26 | 1.62 | 2.92 | 0.73 | 1.29 | 0.32 | -0.08 | 0 | +0.03 | -0.04 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 43.96 | 44.17 | 43.77 | 43.8 | -0.14 | -0.32 | 0.91 | 3.03 | 0.61 | 1.33 | 0.27 | -0.25 | 0 | -0.06 | -0.31 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 44.6 | 44.65 | 43.92 | 43.94 | -0.71 | -1.59 | 1.63 | 3.7 | 0.74 | 1.64 | 0.33 | -0.64 | 0 | +0.04 | -0.59 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 44.75 | 45.17 | 44.5 | 44.65 | -0.1 | -0.22 | 1.5 | 2.33 | 0.78 | 1.05 | 0.35 | +0.11 | 0 | +0.02 | +0.12 | 0.15 | +0.01 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 44.63 | 44.98 | 44.59 | 44.75 | +0.12 | +0.27 | 0.87 | 3.35 | 0.67 | 1.5 | 0.3 | +0.03 | 0 | 0 | +0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 44.75 | 44.84 | 44.25 | 44.63 | -0.18 | -0.4 | 1.32 | 3.41 | 0.68 | 1.52 | 0.3 | -0.5 | 0 | +0.05 | -0.44 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 44.78 | 45.02 | 44.62 | 44.81 | +0.04 | +0.09 | 0.89 | 3.47 | 0.69 | 1.55 | 0.31 | -0.28 | 0 | -0.05 | -0.33 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 45.2 | 45.2 | 44.7 | 44.77 | -0.12 | -0.27 | 1.11 | 3.24 | 0.65 | 1.45 | 0.29 | +0.01 | 0 | -0.04 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44.64 | 44.96 | 44.58 | 44.89 | +0.47 | +1.06 | 0.86 | 3.27 | 0.65 | 1.46 | 0.29 | +0.14 | 0 | +0.02 | +0.17 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 44.91 | 44.91 | 44.18 | 44.42 | -0.65 | -1.44 | 1.62 | 3.7 | 0.74 | 1.64 | 0.33 | -0.31 | 0 | -0.05 | -0.36 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.28 | 45.46 | 45.05 | 45.07 | -0.21 | -0.46 | 0.91 | 3.4 | 0.68 | 1.54 | 0.31 | -0.11 | 0 | +0.01 | -0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.49 | 45.49 | 45.19 | 45.28 | -0.02 | -0.04 | 0.66 | 3.41 | 0.68 | 1.55 | 0.31 | -0.06 | 0 | -0.07 | -0.12 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.96 | 45.42 | 44.96 | 45.3 | +0.34 | +0.76 | 1.02 | 3.52 | 0.7 | 1.59 | 0.32 | +0.11 | 0 | -0.03 | +0.08 | 0.22 | +0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 44.8 | 45.3 | 44.65 | 44.96 | -0.1 | -0.22 | 1.44 | 3.5 | 0.7 | 1.57 | 0.31 | -0.08 | 0 | -0.04 | -0.12 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 44.35 | 45.2 | 44.35 | 45.06 | +0.72 | +1.62 | 1.92 | 3.84 | 0.77 | 1.72 | 0.34 | +0.26 | 0 | -0.02 | +0.24 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 43.95 | 44.34 | 43.72 | 44.34 | +0.39 | +0.89 | 1.41 | 3.37 | 0.67 | 1.49 | 0.3 | +0.04 | 0 | +0.02 | +0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.12 | 44.83 | 43.95 | 43.95 | +0.05 | +0.11 | 2 | 4 | 0.8 | 1.77 | 0.35 | +0.25 | 0 | -0.06 | +0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 43.5 | 43.99 | 43.28 | 43.9 | +0.46 | +1.06 | 1.63 | 2.77 | 0.69 | 1.21 | 0.3 | +0.09 | 0 | -0.11 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 42.8 | 43.48 | 42.62 | 43.44 | +0.92 | +2.16 | 2.02 | 3.47 | 0.69 | 1.49 | 0.3 | +0.19 | 0 | -0.09 | +0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 42.67 | 42.71 | 42.27 | 42.52 | -0.15 | -0.35 | 1.03 | 2.94 | 0.59 | 1.25 | 0.25 | -0.28 | 0 | +0.37 | +0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 42.59 | 42.95 | 42.58 | 42.67 | +0.08 | +0.19 | 0.87 | 3.11 | 0.62 | 1.33 | 0.27 | -0.14 | 0 | 0 | -0.15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 42.23 | 42.74 | 42.21 | 42.59 | +0.34 | +0.8 | 1.25 | 3.59 | 0.72 | 1.52 | 0.3 | +0.61 | 0 | -0.22 | +0.39 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.3 | 43.3 | 42.23 | 42.25 | -1.01 | -2.33 | 2.47 | 4.01 | 0.8 | 1.71 | 0.34 | -0.83 | 0 | +0.26 | -0.57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 42.98 | 43.3 | 42.95 | 43.26 | +0.29 | +0.67 | 0.81 | 3.56 | 0.71 | 1.54 | 0.31 | -0.13 | 0 | -0.04 | -0.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.81 | 43.81 | 42.94 | 42.97 | -0.59 | -1.35 | 2 | 3.91 | 0.98 | 1.69 | 0.42 | -0.88 | 0 | -0.1 | -0.97 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 44.08 | 44.2 | 43.17 | 43.56 | -0.51 | -1.16 | 2.34 | 2.78 | 0.56 | 1.21 | 0.24 | -0.44 | 0 | -0.05 | -0.49 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 44 | 44.56 | 43.73 | 44.07 | +0.32 | +0.73 | 1.9 | 3.5 | 0.7 | 1.54 | 0.31 | -0.53 | 0 | +0 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 44.02 | 44.02 | 43.55 | 43.75 | +0.35 | +0.81 | 1.08 | 2.89 | 0.72 | 1.26 | 0.32 | -0.22 | 0 | +0.07 | -0.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 43.33 | 43.45 | 42.87 | 43.4 | +0.06 | +0.14 | 1.34 | 2.7 | 0.67 | 1.17 | 0.29 | -0.18 | 0 | -0.13 | -0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.67 | 43.47 | 42.67 | 43.34 | +0.94 | +2.22 | 1.89 | 3.37 | 0.67 | 1.45 | 0.29 | -0.18 | 0 | -0.16 | -0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.99 | 43.14 | 42 | 42.4 | -0.59 | -1.37 | 2.65 | 3.78 | 0.76 | 1.6 | 0.32 | -0.25 | 0 | +0.01 | -0.24 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 42.69 | 43.23 | 42.57 | 42.99 | +0.3 | +0.7 | 1.55 | 3.17 | 0.63 | 1.36 | 0.27 | -0.2 | 0 | -0.06 | -0.26 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.88 | 43.72 | 42.68 | 42.69 | -0.18 | -0.42 | 2.43 | 2.77 | 0.69 | 1.2 | 0.3 | -0.42 | 0 | -0.09 | -0.51 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 44.75 | 44.76 | 42.87 | 42.87 | -1.88 | -4.2 | 4.22 | 3.18 | 0.64 | 1.39 | 0.28 | -0.43 | 0 | -0.16 | -0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 45.45 | 45.45 | 44.74 | 44.75 | -0.7 | -1.54 | 1.56 | 1.35 | 0.45 | 0.6 | 0.2 | -0.51 | 0 | +0.05 | -0.46 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 46.09 | 46.09 | 44.88 | 45.45 | -0.64 | -1.39 | 2.63 | 3.72 | 0.74 | 1.7 | 0.34 | -0.58 | 0 | +0.26 | -0.31 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 46.23 | 46.27 | 45.97 | 46.09 | -0.01 | -0.02 | 0.65 | 3.1 | 0.62 | 1.43 | 0.29 | -0.2 | 0 | +0.07 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 46.31 | 46.39 | 46.06 | 46.1 | -0.21 | -0.45 | 0.71 | 3.68 | 0.74 | 1.7 | 0.34 | -0.24 | 0 | -0.2 | -0.44 | 0.05 | +0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 46.25 | 46.43 | 46.08 | 46.31 | +0.1 | +0.22 | 0.76 | 2.63 | 0.53 | 1.21 | 0.24 | -0.05 | 0 | -0.16 | -0.21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 47.5 | 47.52 | 46.07 | 46.21 | -1.28 | -2.7 | 3.05 | 3.29 | 0.66 | 1.54 | 0.31 | -0.69 | 0 | +0.16 | -0.54 | 0.08 | +0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.5 | 47.62 | 47.39 | 47.49 | +0.05 | +0.11 | 0.48 | 2.56 | 0.64 | 1.21 | 0.3 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.48 | 47.8 | 47.36 | 47.44 | -0.04 | -0.08 | 0.93 | 3.21 | 0.64 | 1.53 | 0.31 | -0.23 | 0 | +0.17 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 49 | 49 | 47.38 | 47.48 | -0.33 | -0.69 | 3.39 | 3.18 | 0.64 | 1.52 | 0.3 | -0.04 | 0 | -0.14 | -0.18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 47.9 | 48.1 | 47.6 | 47.81 | -0.29 | -0.6 | 1.04 | 2.4 | 0.48 | 1.15 | 0.23 | -0.17 | 0 | -0.09 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 48.55 | 48.82 | 48.09 | 48.1 | -0.23 | -0.48 | 1.51 | 2.53 | 0.51 | 1.23 | 0.25 | -0.16 | 0 | +0.09 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 48.7 | 48.7 | 48.14 | 48.33 | -0.12 | -0.25 | 1.16 | 3 | 0.6 | 1.45 | 0.29 | -0.02 | 0 | +0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 47.31 | 48.45 | 47.21 | 48.45 | +1.13 | +2.39 | 2.62 | 2.88 | 0.58 | 1.37 | 0.27 | +0.13 | 0 | -0.03 | +0.1 | 0.75 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.1 | 48.1 | 46.93 | 47.32 | -0.78 | -1.62 | 2.43 | 3.06 | 0.61 | 1.45 | 0.29 | -0.21 | 0 | +0.01 | -0.2 | 1.45 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 46.8 | 48.12 | 46.47 | 48.1 | +1.2 | +2.56 | 3.52 | 3.09 | 0.62 | 1.46 | 0.29 | +0.17 | 0 | +0.01 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 46.99 | 47.45 | 46.85 | 46.9 | +0.1 | +0.21 | 1.28 | 2.81 | 0.56 | 1.33 | 0.27 | -0.06 | 0 | -0.01 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 47.94 | 47.94 | 46.75 | 46.8 | -1.14 | -2.38 | 2.48 | 3.23 | 0.65 | 1.52 | 0.3 | -0.12 | 0 | -0.08 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 47.3 | 48 | 47.27 | 47.94 | +0.73 | +1.55 | 1.55 | 3.16 | 0.63 | 1.51 | 0.3 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 47.9 | 47.9 | 47.17 | 47.21 | -0.7 | -1.46 | 1.52 | 2.69 | 0.67 | 1.28 | 0.32 | -0.05 | 0 | -0.05 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 48.2 | 48.2 | 47.86 | 47.91 | -0.29 | -0.6 | 0.71 | 2 | 0.67 | 0.96 | 0.32 | -0.09 | 0 | 0 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 48.56 | 48.65 | 48.14 | 48.2 | -0.47 | -0.97 | 1.05 | 3.37 | 0.67 | 1.63 | 0.33 | -0.29 | 0 | +0.15 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 48.82 | 48.93 | 48.66 | 48.67 | -0.09 | -0.18 | 0.55 | 3.01 | 0.6 | 1.47 | 0.29 | -0.11 | 0 | +0.06 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 49.4 | 49.4 | 48.5 | 48.76 | -0.68 | -1.38 | 1.82 | 3.12 | 0.62 | 1.52 | 0.3 | -0.32 | 0 | +0.11 | -0.21 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 48.2 | 49.5 | 48.11 | 49.44 | +1.38 | +2.87 | 2.89 | 3.18 | 0.64 | 1.56 | 0.31 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 49.35 | 49.6 | 47.9 | 48.06 | -1.14 | -2.32 | 3.46 | 3.22 | 0.64 | 1.58 | 0.32 | -0.34 | 0 | +0.03 | -0.31 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 49.61 | 49.61 | 49.1 | 49.2 | -0.41 | -0.83 | 1.03 | 2.9 | 0.58 | 1.43 | 0.29 | -0.07 | 0 | -0.04 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 51.5 | 51.5 | 49.55 | 49.61 | -1.84 | -3.58 | 3.79 | 3.45 | 0.69 | 1.74 | 0.35 | -0.26 | 0 | +0.07 | -0.19 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 51 | 51.45 | 50.95 | 51.45 | +0.35 | +0.68 | 0.98 | 3.22 | 0.64 | 1.65 | 0.33 | -0.05 | 0 | -0.04 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 51.45 | 51.5 | 49.86 | 51.1 | -0.35 | -0.68 | 3.19 | 3.47 | 0.69 | 1.77 | 0.35 | -0.02 | 0 | +0.08 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 50.35 | 51.5 | 50.35 | 51.45 | +1.05 | +2.08 | 2.28 | 3.49 | 0.7 | 1.77 | 0.35 | +0.21 | 0 | -0.19 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 49.96 | 50.4 | 49.8 | 50.4 | +0.44 | +0.88 | 1.2 | 2.83 | 0.57 | 1.42 | 0.28 | +0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 49 | 49.96 | 48.73 | 49.96 | +1.11 | +2.27 | 2.52 | 3.65 | 0.73 | 1.8 | 0.36 | +0.06 | 0 | -0.01 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 48.14 | 48.93 | 48.14 | 48.85 | +0.73 | +1.52 | 1.64 | 3.66 | 0.73 | 1.78 | 0.36 | -0.02 | 0 | -0.01 | -0.03 | | +0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 48.4 | 48.54 | 48.11 | 48.12 | -0.18 | -0.37 | 0.89 | 1.57 | 0.52 | 0.76 | 0.25 | -0.11 | 0 | -0.02 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 48.28 | 48.39 | 47.49 | 48.3 | +0.28 | +0.58 | 1.87 | 14.1 | 2.81 | 6.74 | 1.35 | +11.1 | 0 | -0.24 | +10.8 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 47.93 | 48.4 | 47.85 | 48.02 | +0.36 | +0.76 | 1.15 | 14 | 2.8 | 6.7 | 1.34 | +11 | 0 | -0.06 | +10.9 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 48.19 | 48.36 | 47.66 | 47.66 | -0.53 | -1.1 | 1.45 | 3.51 | 0.7 | 1.69 | 0.34 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.97 | 48.27 | 47.88 | 48.19 | +0.21 | +0.44 | 0.81 | 3.51 | 0.7 | 1.69 | 0.34 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 47.19 | 48.05 | 47.01 | 47.98 | +1.07 | +2.28 | 2.22 | 3.3 | 0.66 | 1.57 | 0.31 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 46.58 | 46.96 | 46.23 | 46.91 | -0.06 | -0.13 | 1.55 | 3.73 | 0.75 | 1.74 | 0.35 | -0.23 | 0 | -0.04 | -0.28 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 48.27 | 48.35 | 46.75 | 46.97 | -1.33 | -2.75 | 3.31 | 3.2 | 0.64 | 1.52 | 0.3 | -0.15 | 0 | -0.01 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 48.7 | 48.7 | 47.43 | 48.3 | -0.5 | -1.02 | 2.6 | 2.09 | 0.52 | 1.01 | 0.25 | -0.08 | 0 | -0.02 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.88 | 48.96 | 48.64 | 48.8 | -0.06 | -0.12 | 0.65 | 3.14 | 0.63 | 1.53 | 0.31 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 48.67 | 48.94 | 48.2 | 48.86 | +0.14 | +0.29 | 1.52 | 3.06 | 0.61 | 1.49 | 0.3 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 47.12 | 48.8 | 46.33 | 48.72 | +1.56 | +3.31 | 5.24 | 2.45 | 0.49 | 1.16 | 0.23 | +0.05 | 0 | -0.01 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 46.53 | 47.2 | 46.45 | 47.16 | +1.78 | +3.92 | 1.65 | 1.4 | 0.47 | 0.66 | 0.22 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 39.63 | 45.8 | 39 | 45.38 | +5.75 | +14.5 | 17.2 | 1.43 | 0.29 | 0.61 | 0.12 | -0.07 | 0 | -0.06 | -0.14 | | +0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.4 | 46.62 | 38.24 | 39.63 | -5.57 | -12.3 | 18.5 | 1.67 | 0.33 | 0.73 | 0.15 | -0.14 | 0 | +0.24 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.7 | 52.4 | 44.94 | 45.2 | -4.9 | -9.78 | 14.9 | 1.83 | 0.37 | 0.89 | 0.18 | -0.63 | 0 | +0.77 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 49.06 | 50.1 | 48.53 | 50.1 | +1.04 | +2.12 | 3.2 | 3.64 | 0.73 | 1.79 | 0.36 | -0.06 | 0 | +0.18 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 49.12 | 49.23 | 48.85 | 49.06 | +0.28 | +0.57 | 0.78 | 13.2 | 3.29 | 6.47 | 1.62 | -10.2 | 0 | +0.33 | -9.83 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 47.96 | 48.79 | 47.9 | 48.78 | +0.89 | +1.86 | 1.86 | 14.8 | 2.96 | 7.18 | 1.44 | +11 | 0 | +0.19 | +11.2 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 48.08 | 48.21 | 47.66 | 47.89 | +0.18 | +0.38 | 1.15 | 3.43 | 0.69 | 1.64 | 0.33 | -0.04 | 0 | -0.2 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 47.94 | 48.31 | 47.2 | 47.71 | -0.23 | -0.48 | 2.32 | 3.41 | 0.68 | 1.63 | 0.33 | +0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 47.01 | 47.96 | 47.01 | 47.94 | +1.4 | +3.01 | 2.04 | 0.46 | 0.23 | 0.22 | 0.11 | +0.01 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 46.47 | 46.56 | 46.47 | 46.54 | +0.34 | +0.74 | 0.19 | 0.26 | 0.26 | 0.12 | 0.12 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 46.28 | 46.45 | 46 | 46.2 | +0.17 | +0.37 | 0.98 | 1.18 | 0.24 | 0.55 | 0.11 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 46.83 | 46.83 | 45.77 | 46.03 | -0.42 | -0.9 | 2.28 | 1.17 | 0.23 | 0.54 | 0.11 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 46.55 | 46.56 | 46.2 | 46.45 | -0.08 | -0.17 | 0.77 | 1.02 | 0.25 | 0.47 | 0.12 | -0.04 | 0 | +0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 46.5 | 46.54 | 46.3 | 46.53 | -0.04 | -0.09 | 0.52 | 1.13 | 0.23 | 0.52 | 0.1 | 0 | 0 | -0.03 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 46.96 | 46.96 | 46.53 | 46.57 | +0.16 | +0.34 | 0.93 | 85.2 | 17 | 39.7 | 7.95 | 0 | 0 | -84 | -84 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 46.78 | 47.24 | 46.3 | 46.41 | -0.55 | -1.17 | 2 | 23.3 | 4.66 | 11 | 2.21 | -22 | 0 | +0.07 | -21.9 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 47.05 | 47.32 | 46.58 | 46.96 | -0.27 | -0.57 | 1.57 | 1.32 | 0.26 | 0.62 | 0.12 | +0.03 | 0 | +0.13 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 46.73 | 47.33 | 46.73 | 47.23 | +0.52 | +1.11 | 1.28 | 1.13 | 0.23 | 0.53 | 0.11 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 46.48 | 47.08 | 46.44 | 46.71 | +0.29 | +0.62 | 1.38 | 1.08 | 0.22 | 0.51 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 45.73 | 46.54 | 45.55 | 46.42 | +0.71 | +1.55 | 2.17 | 23.1 | 4.62 | 10.5 | 2.11 | +22 | 0 | 0 | +22 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 46.83 | 46.83 | 45.71 | 45.71 | -1.16 | -2.47 | 2.39 | 23.2 | 4.65 | 10.7 | 2.15 | 0 | 0 | -22 | -22 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 46.44 | 46.94 | 46.19 | 46.87 | +0.15 | +0.32 | 1.61 | 1.14 | 0.23 | 0.53 | 0.11 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 46.53 | 46.83 | 46.3 | 46.72 | +0.06 | +0.13 | 1.14 | 33.3 | 6.65 | 15.5 | 3.11 | -0.04 | 0 | -32 | -32.1 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 46.51 | 46.75 | 46.26 | 46.66 | -0.8 | -1.69 | 1.03 | 43.2 | 8.63 | 20.1 | 4.02 | 0 | 0 | -42 | -42 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47.96 | 47.96 | 47.3 | 47.46 | -0.32 | -0.67 | 1.38 | 0.74 | 0.25 | 0.35 | 0.12 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 47.47 | 47.83 | 47.32 | 47.78 | +0.38 | +0.8 | 1.08 | 0.92 | 0.23 | 0.44 | 0.11 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 47.51 | 47.74 | 47.17 | 47.4 | +0.05 | +0.11 | 1.2 | 1.28 | 0.26 | 0.61 | 0.12 | 0 | 0 | -0.03 | -0.03 | | +0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.44 | 47.36 | 46.27 | 47.35 | +0.32 | +0.68 | 2.32 | 23.8 | 4.76 | 11.1 | 2.23 | 0 | 0 | -22.7 | -22.7 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 48.48 | 48.58 | 46.93 | 47.03 | -1.37 | -2.83 | 3.41 | 63.6 | 15.9 | 30.4 | 7.61 | 0 | 0 | -62.7 | -62.7 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 49.19 | 49.19 | 48.31 | 48.4 | -0.77 | -1.57 | 1.79 | 32.9 | 6.57 | 16 | 3.2 | -10.5 | 0 | -21.3 | -31.8 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 49.58 | 49.81 | 49.03 | 49.17 | +0.49 | +1.01 | 1.6 | 23.4 | 4.68 | 11.5 | 2.3 | -22 | 0 | -0.14 | -22.1 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.3 | 48.9 | 48.18 | 48.68 | +0.14 | +0.29 | 1.48 | 11.9 | 2.38 | 5.77 | 1.15 | 0 | 0 | -10.6 | -10.6 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.25 | 48.82 | 47.25 | 48.54 | +1.52 | +3.23 | 3.34 | 2.56 | 0.51 | 1.23 | 0.25 | -0.08 | 0 | +0.48 | +0.4 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 47.18 | 47.8 | 46.73 | 47.02 | +0.25 | +0.53 | 2.29 | 14 | 3.49 | 6.59 | 1.65 | +12.5 | 0 | +0.36 | +12.9 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.54 | 46.77 | 45.48 | 46.77 | +1.32 | +2.9 | 2.84 | 14.1 | 2.82 | 6.53 | 1.31 | +12.5 | 0 | +0.12 | +12.6 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.43 | 45.54 | 45.35 | 45.45 | +0.2 | +0.44 | 0.42 | 23.7 | 4.74 | 10.8 | 2.16 | 0 | 0 | -22.4 | -22.4 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.68 | 45.37 | 44.68 | 45.25 | +0.57 | +1.28 | 1.54 | 34.3 | 6.86 | 15.5 | 3.11 | -33 | 0 | -0.05 | -33 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.61 | 45.75 | 44.58 | 44.68 | -1.28 | -2.79 | 2.55 | 1.43 | 0.29 | 0.65 | 0.13 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.01 | 45.98 | 45.01 | 45.96 | +0.8 | +1.77 | 2.15 | 23.3 | 4.66 | 10.6 | 2.13 | 0 | 0 | -22.1 | -22.1 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 45.1 | 45.3 | 44.8 | 45.16 | -0.09 | -0.2 | 1.1 | 1.4 | 0.28 | 0.63 | 0.13 | 0 | 0 | -0.23 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44.7 | 45.35 | 44.69 | 45.25 | +0.49 | +1.09 | 1.47 | 1.6 | 0.32 | 0.72 | 0.14 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 44.52 | 44.79 | 44.28 | 44.76 | +0.74 | +1.68 | 1.16 | 1.56 | 0.31 | 0.7 | 0.14 | 0 | 0 | -0.5 | -0.5 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.46 | 44.48 | 44.02 | 44.02 | -0.22 | -0.5 | 1.04 | 1.39 | 0.35 | 0.61 | 0.15 | 0 | 0 | -0.26 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.55 | 44.26 | 43.48 | 44.24 | +0.61 | +1.4 | 1.79 | 1.2 | 0.24 | 0.52 | 0.1 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.08 | 43.7 | 43.08 | 43.63 | +0.57 | +1.32 | 1.44 | 1.18 | 0.24 | 0.51 | 0.1 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.44 | 43.07 | 42.43 | 43.06 | +0.77 | +1.82 | 1.51 | 1.47 | 0.29 | 0.63 | 0.13 | +0 | 0 | -0.45 | -0.45 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 42.31 | 42.51 | 42.24 | 42.29 | +0.07 | +0.17 | 0.64 | 1.33 | 0.27 | 0.56 | 0.11 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.39 | 42.5 | 42.17 | 42.22 | -0.12 | -0.28 | 0.78 | 76.1 | 19 | 32.2 | 8.04 | +25 | 0 | -0.03 | +25 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|