|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.83 | +0.17 | +0.47% | 0.31% | 35.92 | 36.03 | 35.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,327 | 5.16億 | 2,057 | 7張/筆 | 36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,113 | 1.47億 | 1,441 | 2.9張/筆 | 35.82元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.17元 / +0.47%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 36元 (+0.17元/ +0.47%) | 成交張數: 1.43萬張 | 成交金額: 5.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第326低 | 近31日新高 | 首日上漲 (+0.17元/ +0.47%) | 第83高 | 近4日新高 | 第87高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 35.89 | 35.48 | 35.65 | 35.28 | 36.33 | 33.86 | 34.97 | 39.4 | 43.3 | 42.2 | - | - | - | 36.31 | 漲跌價 | +0.11 | +0.52 | +0.35 | +0.72 | -0.33 | +2.14 | +1.03 | -3.4 | -7.3 | -6.2 | - | - | - | -0.31 | 漲跌幅 | +0.31% | +1.47% | +0.98% | +2.04% | -0.91% | +6.32% | +2.95% | -8.63% | -16.9% | -14.7% | - | - | - | -0.85% | 振幅 | 0.92% | 1.27% | 2.24% | 2.64% | 4.13% | 15.7% | 15.2% | 20.7% | 32% | 49.2% | - | - | - | 4.13% | 成交張數 | 2.58萬 | 4.92萬 | 9.08萬 | 19.2萬 | 53.1萬 | 122萬 | 280萬 | 373萬 | 392萬 | 479萬 | - | - | - | 52.4萬 | 成交金額 | 9.26億 | 17.7億 | 32.4億 | 68.2億 | 189億 | 427億 | 983億 | 1,310億 | 1,394億 | 1,798億 | - | - | - | 187億 | 週轉率 | 0.68% | 1.31% | 2.41% | 5.09% | 14.1% | 32.5% | 74.4% | 99% | 104% | 127% | - | - | - | 13.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.92 | 36.03 | 35.92 | 36 | +0.17 | +0.47 | 0.31 | 14,327 | 2,057 | 6.96 | 5.16 | +5,622 | 0 | -3,316 | +2,306 | 0.51 | +4 | 3,056 | 0 | 0 | 0 | '24/03/27 | 35.78 | 35.84 | 35.78 | 35.83 | 0 | 0 | 0.17 | 4,113 | 1,441 | 2.85 | 1.47 | +23.3 | 0 | +848 | +872 | 0.44 | +22 | 3,052 | 0 | 0 | 0 | '24/03/26 | 35.8 | 35.85 | 35.7 | 35.83 | -0.06 | -0.17 | 0.42 | 7,342 | 2,079 | 3.53 | 2.63 | -1,109 | 0 | +1,826 | +717 | 0.44 | -12 | 3,030 | 0 | 0 | 0 | '24/03/25 | 36.03 | 36.1 | 35.8 | 35.89 | 0 | 0 | 0.84 | 8,922 | 2,591 | 3.44 | 3.21 | +1,275 | 0 | +233 | +1,508 | 0.47 | +8 | 3,042 | 0 | 0 | 0 | '24/03/22 | 35.65 | 35.9 | 35.65 | 35.89 | +0.41 | +1.16 | 0.7 | 14,502 | 2,413 | 6.01 | 5.19 | +6,847 | 0 | -274 | +6,573 | 0.55 | +26 | 3,034 | 0 | 0 | 0 | '24/03/21 | 35.53 | 35.54 | 35.44 | 35.48 | -0.05 | -0.14 | 0.28 | 7,958 | 2,322 | 3.43 | 2.82 | +1,424 | 0 | -2,575 | -1,151 | 0.45 | +2 | 3,008 | 0 | 0 | 0 | '24/03/20 | 35.46 | 35.54 | 35.45 | 35.53 | +0.12 | +0.34 | 0.25 | 5,101 | 1,580 | 3.23 | 1.81 | +678 | 0 | +1,248 | +1,926 | 0.41 | -12 | 3,006 | 0 | 0 | 0 | '24/03/19 | 35.3 | 35.43 | 35.3 | 35.41 | +0.1 | +0.28 | 0.37 | 8,528 | 1,650 | 5.17 | 3.01 | -2,471 | 0 | +3,692 | +1,221 | 0.39 | -2 | 3,018 | 0 | 0 | 0 | '24/03/18 | 35.36 | 35.38 | 35.3 | 35.31 | -0.07 | -0.2 | 0.23 | 10,790 | 3,580 | 3.01 | 3.81 | +2,065 | 0 | -4,984 | -2,919 | 0.37 | +19 | 3,020 | 0 | 0 | 0 | '24/03/15 | 35.39 | 35.51 | 35.37 | 35.51 | -0.14 | -0.39 | 0.39 | 9,217 | 2,897 | 3.18 | 3.27 | -1,980 | 0 | +1,235 | -745 | 0.31 | +34 | 3,001 | 0 | 0 | 0 | '24/03/14 | 35.69 | 35.71 | 35.65 | 35.65 | -0.07 | -0.2 | 0.17 | 7,525 | 2,366 | 3.18 | 2.68 | +4.39 | 0 | +30.9 | +35.3 | 0.4 | +25 | 2,967 | 0 | 0 | 0 | '24/03/13 | 35.75 | 35.75 | 35.65 | 35.72 | -0.13 | -0.36 | 0.28 | 7,411 | 2,584 | 2.87 | 2.65 | -31.9 | 0 | +1,749 | +1,718 | 0.4 | -99 | 2,942 | 0 | 0 | 0 | '24/03/12 | 35.83 | 35.87 | 35.81 | 35.85 | -0.02 | -0.06 | 0.17 | 7,534 | 2,433 | 3.1 | 2.7 | +1,437 | 0 | +975 | +2,412 | 0.4 | -51 | 3,041 | 0 | 0 | 0 | '24/03/11 | 35.78 | 35.88 | 35.78 | 35.87 | +0.09 | +0.25 | 0.28 | 9,605 | 2,392 | 4.02 | 3.44 | +1,004 | 0 | +2,958 | +3,962 | 0.36 | -31 | 3,092 | 0 | 0 | 0 | '24/03/08 | 35.75 | 35.8 | 35.71 | 35.78 | +0.05 | +0.14 | 0.25 | 8,658 | 2,465 | 3.51 | 3.1 | +2,257 | 0 | +1,605 | +3,862 | 0.33 | -58 | 3,123 | 0 | 0 | 0 | '24/03/07 | 35.75 | 35.78 | 35.68 | 35.73 | +0.17 | +0.48 | 0.28 | 9,327 | 2,563 | 3.64 | 3.33 | +1,342 | 0 | +2,660 | +4,002 | 0.27 | -42 | 3,181 | 0 | 0 | 0 | '24/03/06 | 35.5 | 35.58 | 35.48 | 35.56 | +0.21 | +0.59 | 0.28 | 10,111 | 2,351 | 4.3 | 3.59 | +4,778 | 0 | +1,687 | +6,465 | 0.37 | +49 | 3,223 | 0 | 0 | 0 | '24/03/05 | 35.32 | 35.35 | 35.25 | 35.35 | +0.04 | +0.11 | 0.28 | 9,960 | 2,569 | 3.88 | 3.52 | +3,025 | 0 | +2,107 | +5,132 | 0.24 | -50 | 3,174 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.33 | 35.36 | 35.26 | 35.31 | +0.12 | +0.34 | 0.28 | 10,747 | 2,480 | 4.33 | 3.8 | +4,807 | 0 | +3.36 | +4,810 | 0.27 | +21 | 3,224 | 0 | 0 | 0 | '24/03/01 | 35.26 | 35.27 | 35.17 | 35.19 | -0.02 | -0.06 | 0.28 | 8,309 | 2,738 | 3.03 | 2.92 | +672 | 0 | -1,391 | -719 | 0.14 | +5 | 3,203 | 0 | 0 | 0 | '24/02/29 | 35.25 | 35.3 | 35.2 | 35.21 | -0.07 | -0.2 | 0.28 | 11,725 | 3,174 | 3.69 | 4.13 | -4,176 | 0 | +2,609 | -1,567 | 0.12 | +20 | 3,198 | 0 | 0 | 0 | '24/02/27 | 35.37 | 35.37 | 35.22 | 35.28 | -0.19 | -0.54 | 0.42 | 7,878 | 3,463 | 2.27 | 2.78 | -329 | 0 | -1,966 | -2,295 | 0.23 | -53 | 3,178 | 0 | 0 | 0 | '24/02/26 | 35.6 | 35.62 | 35.55 | 35.6 | +0.34 | +0.96 | 0.2 | 8,725 | 2,646 | 3.3 | 3.11 | +670 | 0 | +2,542 | +3,212 | 0.2 | -41 | 3,231 | 0 | 0 | 0 | '24/02/23 | 35.23 | 35.28 | 35.23 | 35.26 | +0.11 | +0.31 | 0.14 | 7,366 | 2,402 | 3.07 | 2.6 | -515 | 0 | +803 | +288 | 0.31 | +87 | 3,272 | 0 | 0 | 0 | '24/02/22 | 35.09 | 35.2 | 35.06 | 35.15 | -0.05 | -0.14 | 0.4 | 8,487 | 3,376 | 2.51 | 2.98 | +1,355 | 0 | -3,561 | -2,206 | 0.46 | -35 | 3,185 | 0 | 0 | 0 | '24/02/21 | 35.1 | 35.2 | 35.1 | 35.2 | +0.1 | +0.28 | 0.28 | 6,893 | 2,323 | 2.97 | 2.42 | -39.8 | 0 | -1,346 | -1,386 | 0.43 | +48 | 3,220 | 0 | 0 | 0 | '24/02/20 | 35.05 | 35.11 | 35 | 35.1 | +0.02 | +0.06 | 0.31 | 13,067 | 4,198 | 3.11 | 4.58 | -4,643 | 0 | +707 | -3,936 | 0.43 | +55 | 3,172 | 0 | 0 | 0 | '24/02/19 | 35.09 | 35.1 | 35.04 | 35.08 | -0.07 | -0.2 | 0.17 | 14,271 | 5,076 | 2.81 | 5 | -4,308 | 0 | -71.4 | -4,379 | 0.34 | +1 | 3,117 | 0 | 0 | 0 | '24/02/16 | 35.12 | 35.15 | 35.08 | 35.15 | -0.19 | -0.54 | 0.2 | 19,355 | 7,064 | 2.74 | 6.8 | -7,148 | 0 | -6,194 | -13,342 | 0.46 | +23 | 3,116 | 0 | 0 | 0 | '24/02/15 | 35.29 | 35.34 | 35.23 | 35.34 | -0.61 | -1.7 | 0.31 | 23,830 | 9,631 | 2.47 | 8.41 | -11,050 | 0 | -2,547 | -13,597 | 0.4 | +16 | 3,093 | 0 | 0 | 0 | '24/02/05 | 35.9 | 35.99 | 35.86 | 35.95 | -0.29 | -0.8 | 0.36 | 11,257 | 4,117 | 2.73 | 4.05 | -216 | 0 | -619 | -835 | 0.29 | +6 | 3,077 | 0 | 0 | 0 | '24/02/02 | 36.34 | 36.36 | 36.2 | 36.24 | -0.03 | -0.08 | 0.44 | 9,429 | 3,145 | 3 | 3.42 | -52.9 | 0 | +3,632 | +3,579 | 0.3 | -18 | 3,071 | 0 | 0 | 0 | '24/02/01 | 36.23 | 36.33 | 36.18 | 36.27 | +0.18 | +0.5 | 0.42 | 10,205 | 2,703 | 3.78 | 3.7 | -1,055 | 0 | +4,884 | +3,828 | 0.3 | +2 | 3,089 | -2 | 0 | 0 | '24/01/31 | 35.87 | 36.09 | 35.87 | 36.09 | +0.24 | +0.67 | 0.61 | 8,875 | 2,059 | 4.31 | 3.2 | +2,658 | 0 | +2,371 | +5,029 | 0.33 | +6 | 3,087 | 0 | 2 | 0.06 | '24/01/30 | 35.76 | 35.88 | 35.72 | 35.85 | +0.2 | +0.56 | 0.45 | 5,008 | 2,072 | 2.42 | 1.79 | -44 | 0 | +1,184 | +1,140 | 0.25 | -15 | 3,081 | 0 | 2 | 0.06 | '24/01/29 | 35.74 | 35.74 | 35.61 | 35.65 | -0.09 | -0.25 | 0.36 | 5,717 | 2,871 | 1.99 | 2.04 | -55 | 0 | -1,525 | -1,580 | 0.26 | +2 | 3,096 | +1 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.7 | 35.75 | 35.7 | 35.74 | +0.21 | +0.59 | 0.14 | 4,733 | 1,714 | 2.76 | 1.69 | +1,479 | 0 | -2,142 | -663 | 0.26 | +5 | 3,094 | 0 | 1 | 0.03 | '24/01/25 | 35.42 | 35.53 | 35.38 | 35.53 | -0.12 | -0.34 | 0.42 | 7,614 | 3,617 | 2.11 | 2.7 | +189 | 0 | -3,751 | -3,562 | 0.22 | +12 | 3,089 | -1 | 1 | 0.03 | '24/01/24 | 35.64 | 35.65 | 35.56 | 35.65 | -0.21 | -0.59 | 0.25 | 7,249 | 3,280 | 2.21 | 2.58 | +24 | 0 | -2,124 | -2,100 | 0.22 | 0 | 3,077 | 0 | 2 | 0.06 | '24/01/23 | 35.85 | 35.87 | 35.76 | 35.86 | +0.02 | +0.06 | 0.31 | 3,855 | 1,877 | 2.05 | 1.38 | +29 | 0 | -601 | -572 | 0.21 | +22 | 3,077 | 0 | 2 | 0.06 | '24/01/22 | 35.8 | 35.84 | 35.74 | 35.84 | +0.18 | +0.5 | 0.28 | 6,206 | 1,983 | 3.13 | 2.22 | +429 | 0 | -118 | +312 | 0.21 | +4 | 3,055 | -3 | 2 | 0.07 | '24/01/19 | 35.92 | 35.92 | 35.64 | 35.66 | -0.4 | -1.11 | 0.78 | 12,273 | 5,889 | 2.08 | 4.38 | -2,052 | 0 | -4,461 | -6,513 | 0.12 | -180 | 3,051 | 0 | 5 | 0.16 | '24/01/18 | 36.07 | 36.09 | 36.02 | 36.06 | -0.01 | -0.03 | 0.19 | 7,295 | 2,151 | 3.39 | 2.63 | +2,305 | 0 | -1,115 | +1,190 | 0.18 | +197 | 3,231 | 0 | 5 | 0.15 | '24/01/17 | 36.09 | 36.12 | 36.04 | 36.07 | -0.3 | -0.82 | 0.22 | 9,113 | 3,370 | 2.7 | 3.29 | +1,358 | 0 | -505 | +853 | 0.11 | -45 | 3,034 | +5 | 5 | 0.16 | '24/01/16 | 36.4 | 36.5 | 36.3 | 36.5 | +0.02 | +0.05 | 0.55 | 15,255 | 2,686 | 5.68 | 5.55 | +4,024 | 0 | -3,953 | +71.5 | 0.38 | +8 | 3,079 | 0 | 0 | 0 | '24/01/15 | 36.21 | 36.49 | 36.21 | 36.48 | +0.31 | +0.86 | 0.77 | 9,244 | 2,696 | 3.43 | 3.36 | +2,609 | 0 | -904 | +1,704 | 0.26 | -8 | 3,071 | 0 | 0 | 0 | '24/01/12 | 36.15 | 36.21 | 36.1 | 36.17 | +0.17 | +0.47 | 0.31 | 7,450 | 2,446 | 3.05 | 2.69 | +1,852 | 0 | +817 | +2,669 | 0.19 | +30 | 3,079 | 0 | 0 | 0 | '24/01/11 | 35.97 | 36.04 | 35.95 | 36 | +0.12 | +0.33 | 0.25 | 6,913 | 1,873 | 3.69 | 2.49 | +1,080 | 0 | -842 | +238 | 0.6 | +38 | 3,049 | -1 | 0 | 0 | '24/01/10 | 35.89 | 35.91 | 35.84 | 35.88 | +0.18 | +0.5 | 0.2 | 8,884 | 2,294 | 3.87 | 3.19 | +3,572 | 0 | -1,652 | +1,920 | 0.57 | -11 | 3,011 | +1 | 1 | 0.03 | '24/01/09 | 35.46 | 35.7 | 35.46 | 35.7 | +0.47 | +1.33 | 0.68 | 13,277 | 2,621 | 5.07 | 4.73 | +7,260 | 0 | -6,318 | +941 | 0.48 | +54 | 3,022 | 0 | 0 | 0 | '24/01/08 | 35.35 | 35.35 | 35.21 | 35.23 | -0.31 | -0.87 | 0.39 | 10,658 | 6,676 | 1.6 | 3.76 | -145 | 0 | -2,852 | -2,997 | 0.28 | +9 | 2,968 | 0 | 0 | 0 | '24/01/05 | 35.61 | 35.65 | 35.53 | 35.54 | -0.31 | -0.86 | 0.33 | 12,112 | 6,042 | 2 | 4.31 | +728 | 0 | -2,889 | -2,161 | 0.29 | +28 | 2,959 | 0 | 0 | 0 | '24/01/04 | 35.94 | 35.97 | 35.85 | 35.85 | -0.09 | -0.25 | 0.33 | 8,161 | 3,942 | 2.07 | 2.93 | -504 | 0 | -127 | -631 | 0.29 | +5 | 2,931 | -1 | 0 | 0 | '24/01/03 | 35.86 | 35.98 | 35.86 | 35.94 | -0.12 | -0.33 | 0.33 | 9,692 | 4,012 | 2.42 | 3.48 | +733 | 0 | +636 | +1,369 | 0.31 | +8 | 2,926 | -8 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.13 | 36.13 | 35.96 | 36.06 | -0.25 | -0.69 | 0.47 | 12,304 | 5,090 | 2.42 | 4.43 | -2,387 | 0 | -1,137 | -3,523 | 0.28 | -4 | 2,918 | 0 | 9 | 0.31 | '23/12/29 | 36.28 | 36.32 | 36.24 | 36.31 | -0.02 | -0.06 | 0.22 | 6,587 | 2,735 | 2.41 | 2.39 | +367 | 0 | -2,508 | -2,141 | 0.35 | -7 | 2,922 | +1 | 9 | 0.31 | '23/12/28 | 36.5 | 36.5 | 36.28 | 36.33 | +0.08 | +0.22 | 0.61 | 9,069 | 2,785 | 3.26 | 3.3 | -1,186 | 0 | -239 | -1,425 | 0.06 | +5 | 2,929 | +1 | 8 | 0.27 | '23/12/27 | 36.29 | 36.3 | 36.21 | 36.25 | -0.05 | -0.14 | 0.25 | 11,409 | 3,840 | 2.97 | 4.14 | -5,251 | 0 | +3,380 | -1,871 | 0.07 | -33 | 2,924 | 0 | 7 | 0.24 | '23/12/26 | 36.38 | 36.38 | 36.29 | 36.3 | +0.01 | +0.03 | 0.25 | 9,218 | 2,654 | 3.47 | 3.35 | -3,096 | 0 | +2,796 | -300 | 0.21 | -52 | 2,957 | 0 | 7 | 0.24 | '23/12/25 | 36.41 | 36.42 | 36.27 | 36.29 | -0.16 | -0.44 | 0.41 | 8,666 | 4,488 | 1.93 | 3.15 | -1,335 | 0 | +3,181 | +1,846 | 0.3 | -138 | 3,009 | 0 | 7 | 0.23 | '23/12/22 | 36.51 | 36.56 | 36.39 | 36.45 | -0.36 | -0.98 | 0.46 | 12,856 | 6,038 | 2.13 | 4.69 | -34 | 0 | -1,569 | -1,603 | 0.34 | -14 | 3,147 | -10 | 7 | 0.22 | '23/12/21 | 36.85 | 36.85 | 36.77 | 36.81 | +0.02 | +0.05 | 0.22 | 6,706 | 2,591 | 2.59 | 2.47 | -87 | 0 | +1,382 | +1,295 | 0.34 | -112 | 3,161 | +3 | 17 | 0.54 | '23/12/20 | 36.8 | 36.84 | 36.76 | 36.79 | +0.04 | +0.11 | 0.22 | 7,270 | 2,783 | 2.61 | 2.67 | -1,543 | 0 | +1,940 | +397 | 0.34 | +15 | 3,273 | 0 | 14 | 0.43 | '23/12/19 | 36.82 | 36.83 | 36.68 | 36.75 | -0.19 | -0.51 | 0.41 | 13,179 | 4,481 | 2.94 | 4.84 | -1,603 | 0 | +4,505 | +2,902 | 0.38 | +9 | 3,258 | +3 | 14 | 0.43 | '23/12/18 | 36.84 | 36.96 | 36.78 | 36.94 | +0.18 | +0.49 | 0.49 | 14,914 | 4,116 | 3.62 | 5.5 | -2,287 | 0 | +3,268 | +981 | 0.26 | -21 | 3,249 | +11 | 11 | 0.34 | '23/12/15 | 36.86 | 36.94 | 36.81 | 36.9 | +0.4 | +1.1 | 0.36 | 15,109 | 5,118 | 2.95 | 5.57 | -2,493 | 0 | +3,218 | +725 | 0.32 | -86 | 3,270 | 0 | 0 | 0 | '23/12/14 | 36.59 | 36.59 | 36.44 | 36.5 | +0.64 | +1.78 | 0.42 | 15,018 | 4,956 | 3.03 | 5.48 | +1,192 | 0 | -2,663 | -1,471 | 0.4 | +112 | 3,356 | 0 | 0 | 0 | '23/12/13 | 35.8 | 35.88 | 35.79 | 35.86 | +0.17 | +0.48 | 0.25 | 7,022 | 2,357 | 2.98 | 2.52 | +1,742 | 0 | -349 | +1,393 | 0.36 | +43 | 3,244 | 0 | 0 | 0 | '23/12/12 | 35.62 | 35.69 | 35.57 | 35.69 | +0.04 | +0.11 | 0.34 | 8,131 | 2,625 | 3.1 | 2.9 | -484 | 0 | -896 | -1,380 | 0.32 | +39 | 3,201 | -24 | 0 | 0 | '23/12/11 | 35.55 | 35.65 | 35.48 | 35.65 | -0.01 | -0.03 | 0.48 | 7,472 | 3,043 | 2.46 | 2.66 | -105 | 0 | -1,477 | -1,582 | 0.33 | +56 | 3,162 | -1 | 24 | 0.76 | '23/12/08 | 35.71 | 35.71 | 35.56 | 35.66 | -0.13 | -0.36 | 0.42 | 14,446 | 4,554 | 3.17 | 5.14 | -3,130 | 0 | +2,833 | -297 | 0.2 | -15 | 3,106 | -2 | 25 | 0.8 | '23/12/07 | 35.89 | 36.02 | 35.79 | 35.79 | +0.23 | +0.65 | 0.65 | 23,028 | 6,013 | 3.83 | 8.27 | -1,457 | 0 | +10,610 | +9,153 | 0.28 | -56 | 3,121 | +1 | 27 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.47 | 35.62 | 35.47 | 35.56 | +0.35 | +0.99 | 0.43 | 14,106 | 4,347 | 3.24 | 5.02 | +3,093 | 0 | +1,855 | +4,948 | 0.33 | -89 | 3,177 | +1 | 26 | 0.82 | '23/12/05 | 35.1 | 35.25 | 35.07 | 35.21 | +0.17 | +0.49 | 0.51 | 10,876 | 3,593 | 3.03 | 3.82 | +325 | 0 | +3,625 | +3,950 | 0.52 | +29 | 3,266 | -4 | 25 | 0.77 | '23/12/04 | 35.05 | 35.06 | 34.99 | 35.04 | +0.35 | +1.01 | 0.2 | 14,937 | 3,679 | 4.06 | 5.23 | +2,607 | 0 | +2,224 | +4,831 | 0.51 | +10 | 3,237 | +18 | 29 | 0.9 | '23/12/01 | 34.64 | 34.69 | 34.58 | 34.69 | +0.06 | +0.17 | 0.32 | 5,972 | 2,235 | 2.67 | 2.07 | -4.83 | 0 | -346 | -351 | 0.44 | -6 | 3,227 | 0 | 11 | 0.34 | '23/11/30 | 34.75 | 34.75 | 34.63 | 34.63 | +0.25 | +0.73 | 0.35 | 11,282 | 3,012 | 3.75 | 3.92 | +2,424 | 0 | -108 | +2,316 | 0.44 | -43 | 3,233 | +1 | 11 | 0.34 | '23/11/29 | 34.37 | 34.47 | 34.34 | 34.38 | +0.07 | +0.2 | 0.38 | 10,438 | 2,303 | 4.53 | 3.59 | +1,975 | 0 | -2,861 | -886 | 0.37 | +31 | 3,276 | 0 | 10 | 0.31 | '23/11/28 | 34.37 | 34.37 | 34.27 | 34.31 | +0.28 | +0.82 | 0.29 | 11,758 | 1,588 | 7.4 | 4.03 | +7,695 | 0 | -7,128 | +567 | 0.62 | -6 | 3,245 | +1 | 10 | 0.31 | '23/11/27 | 34.1 | 34.1 | 34.01 | 34.03 | -0.15 | -0.44 | 0.26 | 7,241 | 2,930 | 2.47 | 2.47 | -1,141 | 0 | -2,032 | -3,173 | 0.41 | +15 | 3,251 | -3 | 9 | 0.28 | '23/11/24 | 34.32 | 34.32 | 34.15 | 34.18 | -0.18 | -0.52 | 0.49 | 7,534 | 2,965 | 2.54 | 2.58 | +583 | 0 | -4,108 | -3,525 | 0.44 | +4 | 3,236 | 0 | 12 | 0.37 | '23/11/23 | 34.2 | 34.44 | 34.2 | 34.36 | +0.39 | +1.15 | 0.71 | 11,422 | 3,345 | 3.41 | 3.93 | +3,455 | 0 | +443 | +3,898 | 0.42 | +4 | 3,232 | +1 | 12 | 0.37 | '23/11/22 | 33.97 | 34.02 | 33.9 | 33.97 | -0.06 | -0.18 | 0.35 | 8,269 | 2,165 | 3.82 | 2.81 | -223 | 0 | -1,924 | -2,147 | 0.33 | -1 | 3,228 | 0 | 11 | 0.34 | '23/11/21 | 34.06 | 34.07 | 33.92 | 34.03 | +0.16 | +0.47 | 0.44 | 16,944 | 2,321 | 7.3 | 5.76 | -8,528 | 0 | +7,352 | -1,176 | 0.06 | +7 | 3,229 | +1 | 11 | 0.34 | '23/11/20 | 33.97 | 34.03 | 33.85 | 33.87 | -0.09 | -0.27 | 0.53 | 9,168 | 3,482 | 2.63 | 3.11 | -1,539 | 0 | -2,488 | -4,027 | 0.24 | +9 | 3,222 | -1 | 10 | 0.31 | '23/11/17 | 34.03 | 34.07 | 33.95 | 33.96 | +0.07 | +0.21 | 0.35 | 7,934 | 2,149 | 3.69 | 2.7 | +1,220 | 0 | -3,503 | -2,283 | 0.4 | +3 | 3,213 | +6 | 11 | 0.34 | '23/11/16 | 34.1 | 34.12 | 33.88 | 33.89 | -0.31 | -0.91 | 0.7 | 9,116 | 4,585 | 1.99 | 3.09 | -1,142 | 0 | -5,473 | -6,615 | 0.37 | +12 | 3,210 | +5 | 5 | 0.16 | '23/11/15 | 34.34 | 34.39 | 34.3 | 34.33 | +0.5 | +1.48 | 0.27 | 11,486 | 2,894 | 3.97 | 3.94 | -1,314 | 0 | +1,642 | +328 | 0.4 | -28 | 3,198 | 0 | 0 | 0 | '23/11/14 | 33.72 | 33.85 | 33.66 | 33.83 | +0.2 | +0.59 | 0.56 | 7,347 | 1,725 | 4.26 | 2.48 | +2,371 | 0 | -1,730 | +641 | 0.44 | +2 | 3,226 | 0 | 0 | 0 | '23/11/13 | 33.67 | 33.68 | 33.57 | 33.63 | -0.03 | -0.09 | 0.33 | 12,176 | 2,713 | 4.49 | 4.09 | +2,349 | 0 | +1,451 | +3,800 | 0.37 | -10 | 3,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.61 | 33.68 | 33.58 | 33.66 | -0.42 | -1.23 | 0.29 | 8,161 | 3,385 | 2.41 | 2.74 | -170 | 0 | -3,234 | -3,404 | 0.3 | +52 | 3,234 | -4 | 0 | 0 | '23/11/09 | 34 | 34.13 | 34 | 34.08 | +0.46 | +1.37 | 0.39 | 10,454 | 3,199 | 3.27 | 3.56 | +230 | 0 | +5,115 | +5,345 | 0.31 | -132 | 3,182 | +1 | 4 | 0.13 | '23/11/08 | 33.54 | 33.63 | 33.54 | 33.62 | +0.36 | +1.08 | 0.27 | 6,625 | 1,824 | 3.63 | 2.23 | +1,401 | 0 | -286 | +1,115 | 0.3 | -21 | 3,314 | -4 | 3 | 0.09 | '23/11/07 | 33.24 | 33.27 | 33.2 | 33.26 | -0.09 | -0.27 | 0.21 | 12,819 | 2,675 | 4.79 | 4.26 | -3,525 | 0 | +1,439 | -2,086 | 0.26 | -35 | 3,335 | -10 | 7 | 0.21 | '23/11/06 | 33.44 | 33.44 | 33.33 | 33.35 | 0 | 0 | 0.33 | 17,104 | 2,998 | 5.71 | 5.71 | -7,561 | 0 | +281 | -7,280 | 0.36 | -47 | 3,370 | -40 | 17 | 0.5 | '23/11/03 | 33.23 | 33.38 | 33.23 | 33.35 | +0.47 | +1.43 | 0.46 | 12,656 | 2,676 | 4.73 | 4.22 | +1,043 | 0 | -6,388 | -5,345 | 0.35 | -44 | 3,417 | +27 | 57 | 1.67 | '23/11/02 | 32.83 | 32.94 | 32.8 | 32.88 | +0.69 | +2.14 | 0.43 | 17,493 | 2,228 | 7.85 | 5.75 | +9,728 | 0 | -8,951 | +777 | 0.44 | -57 | 3,461 | -2 | 30 | 0.87 | '23/11/01 | 32.17 | 32.23 | 32.13 | 32.19 | -0.08 | -0.25 | 0.31 | 4,751 | 2,083 | 2.28 | 1.53 | -474 | 0 | -1,683 | -2,157 | 0.16 | +7 | 3,518 | 0 | 32 | 0.91 | '23/10/31 | 32.17 | 32.36 | 32.16 | 32.27 | -0.01 | -0.03 | 0.62 | 9,402 | 1,711 | 5.49 | 3.03 | -5,391 | 0 | +4,035 | -1,356 | 0.17 | +74 | 3,511 | -5 | 32 | 0.91 | '23/10/30 | 32.37 | 32.38 | 32.26 | 32.28 | -0.16 | -0.49 | 0.37 | 3,316 | 2,355 | 1.41 | 1.07 | -598 | 0 | -1,220 | -1,818 | 0.32 | +1 | 3,437 | +1 | 37 | 1.08 | '23/10/27 | 32.45 | 32.48 | 32.4 | 32.44 | +0.37 | +1.15 | 0.25 | 4,675 | 1,357 | 3.45 | 1.52 | +469 | 0 | +290 | +759 | 0.34 | -4 | 3,436 | -1 | 36 | 1.05 | '23/10/26 | 32.03 | 32.11 | 32.03 | 32.07 | -0.48 | -1.47 | 0.25 | 7,144 | 3,365 | 2.12 | 2.29 | +381 | 0 | -4,033 | -3,652 | 0.33 | -54 | 3,440 | +2 | 37 | 1.08 | '23/10/25 | 32.55 | 32.63 | 32.51 | 32.55 | +0.25 | +0.77 | 0.37 | 5,104 | 2,164 | 2.36 | 1.66 | +125 | 0 | -575 | -449 | 0.32 | -45 | 3,494 | -3 | 35 | 1 | '23/10/24 | 32.18 | 32.3 | 32.14 | 32.3 | +0.59 | +1.86 | 0.5 | 5,760 | 1,991 | 2.89 | 1.86 | +515 | 0 | -1,244 | -729 | 0.31 | +128 | 3,539 | -6 | 38 | 1.07 | '23/10/23 | 31.82 | 31.82 | 31.64 | 31.71 | -0.26 | -0.81 | 0.56 | 10,962 | 7,387 | 1.48 | 3.48 | -1,797 | 0 | -4,980 | -6,777 | 0.3 | -27 | 3,411 | +3 | 44 | 1.29 | '23/10/20 | 31.94 | 31.99 | 31.87 | 31.97 | -0.23 | -0.71 | 0.37 | 16,292 | 6,666 | 2.44 | 5.2 | -7,797 | 0 | +2,415 | -5,382 | 0.35 | -33 | 3,438 | +7 | 41 | 1.19 | '23/10/19 | 32.4 | 32.41 | 32.18 | 32.2 | -0.46 | -1.41 | 0.7 | 16,730 | 11,044 | 1.51 | 5.39 | -3,398 | 0 | -9,601 | -12,999 | 0.29 | +108 | 3,471 | +34 | 34 | 0.98 | '23/10/18 | 32.83 | 32.87 | 32.75 | 32.79 | -0.19 | -0.58 | 0.36 | 14,510 | 6,512 | 2.23 | 4.76 | -4,730 | 0 | -2,371 | -7,101 | 0.19 | +34 | 3,363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.11 | 33.12 | 32.94 | 32.98 | -0.41 | -1.23 | 0.54 | 14,247 | 7,671 | 1.86 | 4.71 | -3,967 | 0 | -4,505 | -8,471 | 0.32 | +37 | 3,329 | 0 | 0 | 0 | '23/10/16 | 33.29 | 33.4 | 33.29 | 33.39 | +0.13 | +0.39 | 0.33 | 3,606 | 2,544 | 1.42 | 1.2 | -411 | 0 | -839 | -1,250 | 0.44 | +15 | 3,292 | 0 | 0 | 0 | '23/10/13 | 33.19 | 33.26 | 33.17 | 33.26 | -0.41 | -1.22 | 0.27 | 9,905 | 5,658 | 1.75 | 3.29 | -961 | 0 | -6,022 | -6,983 | 0.45 | +33 | 3,277 | 0 | 0 | 0 | '23/10/12 | 33.61 | 33.7 | 33.58 | 33.67 | +0.46 | +1.39 | 0.36 | 10,258 | 3,144 | 3.26 | 3.45 | -43 | 0 | -939 | -982 | 0.48 | -37 | 3,244 | 0 | 0 | 0 | '23/10/11 | 33.11 | 33.31 | 33.11 | 33.21 | +0.4 | +1.22 | 0.61 | 12,474 | 3,145 | 3.97 | 4.14 | +4,864 | 0 | -7,224 | -2,360 | 0.48 | -87 | 3,281 | 0 | 0 | 0 | '23/10/06 | 32.88 | 32.89 | 32.8 | 32.81 | -0.23 | -0.7 | 0.27 | 9,648 | 4,786 | 2.02 | 3.17 | -1,255 | 0 | -4,092 | -5,346 | 0.47 | +15 | 3,368 | -5 | 0 | 0 | '23/10/05 | 32.99 | 33.07 | 32.98 | 33.04 | +0.42 | +1.29 | 0.28 | 11,953 | 3,883 | 3.08 | 3.95 | +1,737 | 0 | -2,992 | -1,254 | 0.42 | -985 | 3,353 | -25 | 5 | 0.15 | '23/10/04 | 32.86 | 32.86 | 32.55 | 32.62 | -0.71 | -2.13 | 0.93 | 27,382 | 14,053 | 1.95 | 8.94 | -4,882 | 0 | -10,050 | -14,932 | 0.37 | +48 | 4,338 | 0 | 30 | 0.69 | '23/10/03 | 33.35 | 33.36 | 33.29 | 33.33 | -0.29 | -0.86 | 0.21 | 19,446 | 7,928 | 2.45 | 6.48 | -3,217 | 0 | -3,904 | -7,121 | 0.22 | +1,073 | 4,290 | 0 | 30 | 0.7 | '23/10/02 | 33.72 | 33.72 | 33.58 | 33.62 | -0.24 | -0.71 | 0.41 | 19,400 | 10,127 | 1.92 | 6.52 | -11,127 | 0 | -3,503 | -14,629 | 0.31 | +40 | 3,217 | +20 | 30 | 0.93 | '23/09/28 | 33.9 | 33.91 | 33.79 | 33.86 | -0.21 | -0.62 | 0.35 | 17,175 | 8,913 | 1.93 | 5.81 | -1,201 | 0 | -11,440 | -12,640 | 0.27 | +38 | 3,177 | +10 | 10 | 0.31 | '23/09/27 | 34.07 | 34.12 | 34.06 | 34.07 | -0.05 | -0.15 | 0.18 | 8,872 | 3,386 | 2.62 | 3.02 | -1,242 | 0 | -326 | -1,568 | 0.31 | +6 | 3,139 | 0 | 0 | 0 | '23/09/26 | 34.15 | 34.15 | 34.04 | 34.12 | -0.33 | -0.96 | 0.32 | 22,483 | 9,581 | 2.35 | 7.66 | -8,368 | 0 | -10,344 | -18,712 | 0.32 | +28 | 3,133 | 0 | 0 | 0 | '23/09/25 | 34.49 | 34.53 | 34.43 | 34.45 | +0.2 | +0.58 | 0.29 | 4,977 | 2,293 | 2.17 | 1.72 | +263 | 0 | -1,805 | -1,542 | 0.34 | -31 | 3,105 | 0 | 0 | 0 | '23/09/22 | 34.39 | 34.4 | 34.22 | 34.25 | -0.46 | -1.33 | 0.52 | 28,735 | 12,508 | 2.3 | 9.85 | -9,692 | 0 | -12,953 | -22,645 | 0.33 | +62 | 3,136 | 0 | 0 | 0 | '23/09/21 | 34.65 | 34.72 | 34.62 | 34.71 | -0.02 | -0.06 | 0.29 | 5,804 | 2,245 | 2.59 | 2.01 | +142 | 0 | -665 | -523 | 0.43 | -19 | 3,074 | 0 | 0 | 0 | '23/09/20 | 34.73 | 34.73 | 34.68 | 34.73 | -0.11 | -0.32 | 0.14 | 8,802 | 3,090 | 2.85 | 3.05 | +2,402 | 0 | -6,282 | -3,880 | 0.43 | +20 | 3,093 | 0 | 0 | 0 | '23/09/19 | 34.75 | 34.85 | 34.75 | 34.84 | +0.24 | +0.69 | 0.29 | 6,460 | 1,548 | 4.17 | 2.25 | +2,878 | 0 | -1,279 | +1,599 | 0.36 | -75 | 3,073 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.68 | 34.68 | 34.58 | 34.6 | -0.21 | -0.6 | 0.29 | 16,994 | 9,167 | 1.85 | 5.88 | -924 | 0 | -13,119 | -14,043 | 0.27 | +57 | 3,148 | 0 | 0 | 0 | '23/09/15 | 34.97 | 34.97 | 34.89 | 34.94 | -0.07 | -0.2 | 0.23 | 10,979 | 5,029 | 2.18 | 3.83 | -476 | 0 | -7,988 | -8,463 | 0.3 | +25 | 3,091 | 0 | 0 | 0 | '23/09/14 | 35.02 | 35.06 | 34.99 | 35.01 | +0.07 | +0.2 | 0.2 | 6,008 | 1,672 | 3.59 | 2.1 | -627 | 0 | -944 | -1,571 | 0.14 | +21 | 3,066 | 0 | 0 | 0 | '23/09/13 | 34.95 | 34.99 | 34.92 | 34.94 | -0.02 | -0.06 | 0.2 | 8,154 | 2,967 | 2.75 | 2.85 | -4,670 | 0 | +7.76 | -4,663 | 0.16 | +8 | 3,045 | 0 | 0 | 0 | '23/09/12 | 34.9 | 34.98 | 34.88 | 34.96 | -0.01 | -0.03 | 0.29 | 5,801 | 2,702 | 2.15 | 2.03 | -296 | 0 | -3,326 | -3,622 | 0.3 | +14 | 3,037 | 0 | 0 | 0 | '23/09/11 | 35.13 | 35.13 | 34.96 | 34.97 | -0.19 | -0.54 | 0.48 | 9,839 | 4,660 | 2.11 | 3.44 | -1,754 | 0 | -3,533 | -5,287 | 0.31 | +2 | 3,023 | 0 | 0 | 0 | '23/09/08 | 35.01 | 35.17 | 35.01 | 35.16 | +0.36 | +1.03 | 0.46 | 11,044 | 1,942 | 5.69 | 3.88 | +7,178 | 0 | -3,733 | +3,445 | 0.37 | -89 | 3,021 | 0 | 0 | 0 | '23/09/07 | 34.81 | 34.83 | 34.75 | 34.8 | -0.02 | -0.06 | 0.23 | 6,183 | 3,047 | 2.03 | 2.15 | +547 | 0 | -3,968 | -3,421 | 0.36 | +4 | 3,110 | 0 | 0 | 0 | '23/09/06 | 34.82 | 34.83 | 34.75 | 34.82 | -0.2 | -0.57 | 0.23 | 12,496 | 6,452 | 1.94 | 4.35 | -3,172 | 0 | -5,031 | -8,203 | 0.34 | +53 | 3,106 | 0 | 0 | 0 | '23/09/05 | 35.05 | 35.06 | 35 | 35.02 | -0.03 | -0.09 | 0.17 | 6,677 | 2,557 | 2.61 | 2.34 | -1,606 | 0 | -1,207 | -2,814 | 0.81 | +4 | 3,053 | -1 | 0 | 0 | '23/09/04 | 35.15 | 35.15 | 35.03 | 35.05 | -0.35 | -0.99 | 0.34 | 12,673 | 5,394 | 2.35 | 4.44 | -6,364 | 0 | -1,590 | -7,954 | 0.86 | -148 | 3,049 | -11 | 1 | 0.03 | '23/09/01 | 35.4 | 35.43 | 35.37 | 35.4 | -0.02 | -0.06 | 0.17 | 7,867 | 1,864 | 4.22 | 2.79 | +1,460 | 0 | -183 | +1,277 | 1.05 | 0 | 3,197 | 0 | 12 | 0.38 | '23/08/31 | 35.35 | 35.45 | 35.35 | 35.42 | +0.08 | +0.23 | 0.28 | 6,294 | 2,148 | 2.93 | 2.23 | +532 | 0 | +2,930 | +3,462 | 1.01 | +7 | 3,197 | 0 | 12 | 0.38 | '23/08/30 | 35.27 | 35.34 | 35.26 | 35.34 | +0.25 | +0.71 | 0.23 | 16,055 | 2,636 | 6.09 | 5.67 | +9,591 | 0 | -2,267 | +7,324 | 0.99 | -452 | 3,190 | +10 | 12 | 0.38 | '23/08/29 | 35.07 | 35.11 | 35.05 | 35.09 | +0.14 | +0.4 | 0.17 | 7,653 | 1,761 | 4.35 | 2.68 | +1,456 | 0 | +808 | +2,264 | 0.7 | -18 | 3,642 | 0 | 2 | 0.05 | '23/08/28 | 34.85 | 34.96 | 34.82 | 34.95 | +0.17 | +0.49 | 0.4 | 4,122 | 2,372 | 1.74 | 1.44 | +374 | 0 | +311 | +685 | 0.65 | -47 | 3,660 | 0 | 2 | 0.05 | '23/08/25 | 34.83 | 34.88 | 34.76 | 34.78 | -0.05 | -0.14 | 0.34 | 4,994 | 2,465 | 2.03 | 1.74 | +751 | 0 | -1,599 | -848 | 0.64 | -16 | 3,707 | 0 | 2 | 0.05 | '23/08/24 | 34.95 | 34.97 | 34.81 | 34.83 | +0.4 | +1.16 | 0.46 | 11,187 | 2,830 | 3.95 | 3.9 | +5,518 | 0 | -916 | +4,601 | 0.61 | -151 | 3,723 | +1 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.36 | 34.47 | 34.36 | 34.43 | +0.33 | +0.97 | 0.32 | 6,926 | 2,515 | 2.75 | 2.38 | +409 | 0 | -1,886 | -1,477 | 0.44 | +123 | 3,874 | -5 | 1 | 0.03 | '23/08/22 | 34.09 | 34.11 | 34.05 | 34.1 | -0.15 | -0.44 | 0.18 | 11,223 | 6,322 | 1.78 | 3.82 | +46.2 | 0 | -6,107 | -6,061 | 0.43 | +5 | 3,751 | +6 | 6 | 0.16 | '23/08/21 | 34.39 | 34.4 | 34.24 | 34.25 | -0.1 | -0.29 | 0.47 | 12,598 | 7,228 | 1.74 | 4.32 | -1,037 | 0 | -7,870 | -8,907 | 0.43 | +255 | 3,746 | 0 | 0 | 0 | '23/08/18 | 34.38 | 34.39 | 34.33 | 34.35 | -0.06 | -0.17 | 0.17 | 12,630 | 5,828 | 2.17 | 4.34 | -1,811 | 0 | -4,322 | -6,133 | 0.46 | +23 | 3,491 | 0 | 0 | 0 | '23/08/17 | 34.56 | 34.59 | 34.38 | 34.41 | -0.33 | -0.95 | 0.6 | 32,190 | 13,625 | 2.36 | 11.1 | -4,586 | 0 | -20,459 | -25,045 | 0.36 | +141 | 3,468 | 0 | 0 | 0 | '23/08/16 | 34.85 | 34.86 | 34.72 | 34.74 | -0.17 | -0.49 | 0.4 | 28,633 | 13,076 | 2.19 | 9.96 | -8,878 | 0 | -13,662 | -22,539 | 0.35 | -123 | 3,327 | 0 | 0 | 0 | '23/08/15 | 35.08 | 35.11 | 35.02 | 35.04 | -0.04 | -0.11 | 0.26 | 15,720 | 5,429 | 2.9 | 5.51 | -448 | 0 | -11,870 | -12,318 | 0.32 | +37 | 3,450 | 0 | 0 | 0 | '23/08/14 | 35.05 | 35.12 | 35.04 | 35.08 | -0.03 | -0.09 | 0.23 | 11,533 | 4,311 | 2.68 | 4.05 | +159 | 0 | -6,745 | -6,586 | 0.33 | +32 | 3,413 | 0 | 0 | 0 | '23/08/11 | 35.23 | 35.23 | 35.1 | 35.11 | -0.24 | -0.68 | 0.37 | 22,736 | 9,191 | 2.47 | 7.99 | -7,095 | 0 | -11,779 | -18,874 | 0.52 | +19 | 3,381 | 0 | 0 | 0 | '23/08/10 | 35.43 | 35.43 | 35.33 | 35.35 | -0.1 | -0.28 | 0.28 | 8,485 | 4,305 | 1.97 | 3 | -461 | 0 | -4,954 | -5,415 | 0.59 | -35 | 3,362 | -20 | 0 | 0 | '23/08/09 | 35.44 | 35.52 | 35.37 | 35.45 | +0.15 | +0.42 | 0.42 | 9,834 | 3,086 | 3.19 | 3.48 | +349 | 0 | -3,887 | -3,538 | 0.6 | -9 | 3,397 | +20 | 20 | 0.59 | '23/08/08 | 35.15 | 35.3 | 35.12 | 35.3 | +0.03 | +0.09 | 0.51 | 8,183 | 2,924 | 2.8 | 2.88 | -8 | 0 | -4,562 | -4,570 | 0.59 | +46 | 3,406 | 0 | 0 | 0 | '23/08/07 | 35.26 | 35.27 | 35.22 | 35.27 | +0.25 | +0.71 | 0.14 | 10,010 | 3,899 | 2.57 | 3.53 | -414 | 0 | -4,626 | -5,040 | 0.55 | +198 | 3,360 | 0 | 0 | 0 | '23/08/04 | 35.1 | 35.15 | 34.75 | 35.02 | -0.64 | -1.79 | 1.12 | 44,397 | 16,952 | 2.62 | 15.5 | -12,811 | 0 | -24,486 | -37,297 | 0.21 | +249 | 3,162 | 0 | 0 | 0 | '23/08/02 | 35.76 | 35.77 | 35.62 | 35.66 | -0.36 | -1 | 0.42 | 20,307 | 9,012 | 2.25 | 7.25 | -5,778 | 0 | -8,764 | -14,542 | 0.4 | +47 | 2,913 | 0 | 0 | 0 | '23/08/01 | 35.87 | 36.03 | 35.87 | 36.02 | +0.27 | +0.76 | 0.45 | 11,862 | 3,023 | 3.92 | 4.27 | +6,168 | 0 | -3,588 | +2,580 | 0.59 | +58 | 2,866 | 0 | 0 | 0 | '23/07/31 | 35.73 | 35.8 | 35.68 | 35.75 | +0.1 | +0.28 | 0.34 | 7,870 | 3,204 | 2.46 | 2.81 | -131 | 0 | -4,072 | -4,203 | 0.39 | +61 | 2,808 | 0 | 0 | 0 | '23/07/28 | 35.53 | 35.71 | 35.53 | 35.65 | -0.27 | -0.75 | 0.5 | 26,841 | 9,971 | 2.69 | 9.55 | -7,226 | 0 | -13,715 | -20,941 | 0.4 | +74 | 2,747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.89 | 35.94 | 35.86 | 35.92 | +0.03 | +0.08 | 0.22 | 8,812 | 2,904 | 3.03 | 3.16 | +600 | 0 | -5,473 | -4,873 | 0.38 | +98 | 2,673 | 0 | 0 | 0 | '23/07/26 | 35.96 | 35.96 | 35.88 | 35.89 | -0.11 | -0.31 | 0.22 | 9,550 | 4,684 | 2.04 | 3.43 | -1,535 | 0 | -4,878 | -6,413 | 0.36 | +111 | 2,575 | 0 | 0 | 0 | '23/07/25 | 36.03 | 36.07 | 35.99 | 36 | -0.02 | -0.06 | 0.22 | 13,681 | 4,056 | 3.37 | 4.93 | -1,956 | 0 | -2,164 | -4,120 | 0.41 | +100 | 2,464 | 0 | 0 | 0 | '23/07/24 | 35.91 | 36.04 | 35.9 | 36.02 | +0.21 | +0.59 | 0.39 | 12,238 | 3,489 | 3.51 | 4.41 | +4,896 | 0 | -2,989 | +1,907 | 0.91 | +80 | 2,364 | 0 | 0 | 0 | '23/07/21 | 35.73 | 35.82 | 35.69 | 35.81 | -0.11 | -0.31 | 0.36 | 8,049 | 2,834 | 2.84 | 2.88 | +1,460 | 0 | -2,710 | -1,250 | 0.75 | +1 | 2,284 | 0 | 0 | 0 | '23/07/20 | 35.97 | 35.98 | 35.89 | 35.92 | +0.18 | +0.5 | 0.25 | 12,574 | 2,963 | 4.24 | 4.52 | +4,669 | 0 | +242 | +4,911 | 0.87 | +161 | 2,283 | 0 | 0 | 0 | '23/07/19 | 35.68 | 35.77 | 35.63 | 35.74 | +0.25 | +0.7 | 0.39 | 8,400 | 2,564 | 3.28 | 3 | +2,881 | 0 | +1,687 | +4,568 | 0.71 | -17 | 2,122 | 0 | 0 | 0 | '23/07/18 | 35.59 | 35.59 | 35.46 | 35.49 | -0.05 | -0.14 | 0.37 | 8,995 | 3,757 | 2.39 | 3.19 | -1,601 | 0 | -1,293 | -2,894 | 0.61 | +202 | 2,139 | 0 | 0 | 0 | '23/07/17 | 35.56 | 35.68 | 35.48 | 35.67 | +0.06 | +0.17 | 0.56 | 10,180 | 3,393 | 3 | 3.62 | -2,931 | 0 | -1,063 | -3,994 | 0.67 | +19 | 1,937 | 0 | 0 | 0 | '23/07/14 | 35.78 | 35.78 | 35.58 | 35.61 | +0.06 | +0.17 | 0.56 | 9,476 | 3,360 | 2.82 | 3.38 | +391 | 0 | -1,522 | -1,131 | 0.76 | +48 | 1,918 | 0 | 0 | 0 | '23/07/13 | 35.7 | 35.74 | 35.55 | 35.55 | +0.15 | +0.42 | 0.54 | 11,911 | 2,807 | 4.24 | 4.25 | +4,782 | 0 | -5,097 | -315 | 0.75 | -12 | 1,870 | 0 | 0 | 0 | '23/07/12 | 35.47 | 35.54 | 35.39 | 35.4 | +0.08 | +0.23 | 0.42 | 14,273 | 2,326 | 6.14 | 5.06 | +7,946 | 0 | -6,422 | +1,524 | 0.59 | +134 | 1,882 | 0 | 0 | 0 | '23/07/11 | 35.24 | 35.34 | 35.23 | 35.32 | +0.24 | +0.68 | 0.31 | 5,527 | 1,859 | 2.97 | 1.95 | +749 | 0 | -2,411 | -1,662 | 0.33 | +163 | 1,748 | -15 | 0 | 0 | '23/07/10 | 35.16 | 35.16 | 35.03 | 35.08 | -0.12 | -0.34 | 0.37 | 9,602 | 4,856 | 1.98 | 3.37 | -2,434 | 0 | -4,739 | -7,173 | 0.3 | +14 | 1,585 | 0 | 15 | 0.95 | '23/07/07 | 35.22 | 35.23 | 35.15 | 35.2 | -0.34 | -0.96 | 0.23 | 17,238 | 6,966 | 2.47 | 6.07 | -6,746 | 0 | -4,823 | -11,569 | 0.22 | +25 | 1,571 | +15 | 15 | 0.95 | '23/07/06 | 35.63 | 35.65 | 35.5 | 35.54 | -0.31 | -0.86 | 0.42 | 14,366 | 6,232 | 2.31 | 5.11 | -1,751 | 0 | -5,069 | -6,820 | 0.46 | +72 | 1,546 | 0 | 0 | 0 | '23/07/05 | 35.86 | 35.91 | 35.82 | 35.85 | -0.01 | -0.03 | 0.25 | 4,767 | 2,299 | 2.07 | 1.71 | +382 | 0 | +436 | +819 | 0.52 | +16 | 1,474 | 0 | 0 | 0 | '23/07/04 | 35.82 | 35.87 | 35.81 | 35.86 | +0.05 | +0.14 | 0.17 | 7,540 | 2,153 | 3.5 | 2.7 | +3,051 | 0 | +48.3 | +3,099 | 0.85 | +3 | 1,458 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 35.75 | 35.83 | 35.75 | 35.81 | +0.29 | +0.82 | 0.23 | 9,893 | 2,635 | 3.75 | 3.54 | +3,119 | 0 | +2,946 | +6,065 | 0.74 | -4 | 1,455 | 0 | 0 | 0 | '23/06/30 | 35.5 | 35.54 | 35.46 | 35.52 | -0.19 | -0.53 | 0.22 | 13,215 | 4,225 | 3.13 | 4.69 | +4,138 | 0 | -7,654 | -3,515 | 0.84 | +35 | 1,459 | 0 | 0 | 0 | '23/06/29 | 35.76 | 35.81 | 35.71 | 35.71 | +0.11 | +0.31 | 0.28 | 10,865 | 2,268 | 4.79 | 3.89 | +5,840 | 0 | -285 | +5,555 | 0.7 | +21 | 1,424 | 0 | 0 | 0 | '23/06/28 | 35.57 | 35.63 | 35.52 | 35.6 | +0.03 | +0.08 | 0.31 | 6,764 | 1,786 | 3.79 | 2.41 | +1,122 | 0 | -887 | +235 | 0.5 | +120 | 1,403 | 0 | 0 | 0 | '23/06/27 | 35.7 | 35.71 | 35.56 | 35.57 | -0.11 | -0.31 | 0.42 | 7,752 | 3,453 | 2.25 | 2.76 | +330 | 0 | +2,016 | +2,346 | 0.67 | +35 | 1,283 | -7 | 0 | 0 | '23/06/26 | 35.62 | 35.7 | 35.59 | 35.68 | +0.05 | +0.14 | 0.31 | 6,994 | 2,845 | 2.46 | 2.49 | +1,320 | 0 | +686 | +2,006 | 0.66 | +79 | 1,248 | +2 | 7 | 0.56 | '23/06/21 | 35.5 | 35.67 | 35.5 | 35.63 | +0.37 | +1.05 | 0.48 | 14,463 | 3,804 | 3.8 | 5.15 | +7,967 | 0 | +732 | +8,699 | 0.88 | -84 | 1,169 | +5 | 5 | 0.43 | '23/06/20 | 35.19 | 35.27 | 35.13 | 35.26 | -0.03 | -0.09 | 0.4 | 9,537 | 2,829 | 3.37 | 3.36 | +2,737 | 0 | -3,979 | -1,242 | 1.46 | +24 | 1,253 | 0 | 0 | 0 | '23/06/19 | 35.18 | 35.3 | 35.18 | 35.29 | +0.15 | +0.43 | 0.34 | 8,383 | 2,748 | 3.05 | 2.96 | +2,597 | 0 | -1,852 | +745 | 1.36 | -55 | 1,229 | 0 | 0 | 0 | '23/06/16 | 35.01 | 35.17 | 34.98 | 35.14 | +0.34 | +0.98 | 0.55 | 12,169 | 2,918 | 4.17 | 4.27 | +5,689 | 0 | -1,038 | +4,651 | 1.28 | -21 | 1,284 | 0 | 0 | 0 | '23/06/15 | 35.05 | 35.05 | 34.89 | 34.91 | +0.04 | +0.11 | 0.46 | 13,312 | 3,594 | 3.7 | 4.65 | +3,831 | 0 | -7,930 | -4,099 | 1.09 | -138 | 1,305 | 0 | 0 | 0 | '23/06/14 | 34.9 | 34.95 | 34.84 | 34.87 | -0.14 | -0.4 | 0.31 | 11,063 | 6,147 | 1.8 | 3.86 | +745 | 0 | -8,031 | -7,285 | 0.96 | +71 | 1,443 | 0 | 0 | 0 | '23/06/13 | 35 | 35.04 | 34.93 | 35.01 | +0.09 | +0.26 | 0.32 | 8,493 | 2,576 | 3.3 | 2.97 | +2,891 | 0 | -3,474 | -583 | 0.94 | -30 | 1,372 | 0 | 0 | 0 | '23/06/12 | 34.87 | 34.95 | 34.86 | 34.92 | +0.02 | +0.06 | 0.26 | 6,433 | 2,595 | 2.48 | 2.25 | +1,478 | 0 | -2,674 | -1,196 | 0.84 | -76 | 1,402 | 0 | 0 | 0 | '23/06/09 | 34.89 | 34.9 | 34.83 | 34.9 | +0.19 | +0.55 | 0.2 | 4,461 | 2,138 | 2.09 | 1.56 | -69 | 0 | -44 | -113 | 0.79 | -105 | 1,478 | 0 | 0 | 0 | '23/06/08 | 34.71 | 34.76 | 34.67 | 34.71 | -0.45 | -1.28 | 0.26 | 21,335 | 11,054 | 1.93 | 7.4 | -7,854 | 0 | -9,522 | -17,376 | 0.79 | +76 | 1,583 | 0 | 0 | 0 | '23/06/07 | 35.06 | 35.18 | 35.05 | 35.16 | +0.23 | +0.66 | 0.37 | 7,013 | 2,322 | 3.02 | 2.46 | +2,610 | 0 | -1,801 | +810 | 1.07 | +9 | 1,507 | 0 | 0 | 0 | '23/06/06 | 34.97 | 34.97 | 34.9 | 34.93 | +0.03 | +0.09 | 0.2 | 4,480 | 2,319 | 1.93 | 1.56 | -265 | 0 | -1,680 | -1,945 | 0.98 | +8 | 1,498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 34.91 | 34.93 | 34.81 | 34.9 | -0.18 | -0.51 | 0.34 | 10,853 | 5,827 | 1.86 | 3.79 | +1,322 | 0 | -6,503 | -5,181 | 0.99 | +4 | 1,490 | 0 | 0 | 0 | '23/06/02 | 35.09 | 35.12 | 35.03 | 35.08 | +0.15 | +0.43 | 0.26 | 9,018 | 2,918 | 3.09 | 3.16 | +2,246 | 0 | -3,410 | -1,164 | 0.94 | -9 | 1,486 | 0 | 0 | 0 | '23/06/01 | 35.05 | 35.09 | 34.92 | 34.93 | 0 | 0 | 0.49 | 10,554 | 3,828 | 2.76 | 3.69 | +634 | 0 | -3,932 | -3,299 | 0.86 | +4 | 1,495 | -5 | 0 | 0 | '23/05/31 | 34.73 | 34.93 | 34.68 | 34.93 | +0.24 | +0.69 | 0.72 | 9,795 | 3,623 | 2.7 | 3.41 | +983 | 0 | -1,593 | -610 | 0.84 | +4 | 1,491 | 0 | 5 | 0.34 | '23/05/30 | 34.67 | 34.71 | 34.59 | 34.69 | +0.14 | +0.41 | 0.35 | 8,039 | 3,499 | 2.3 | 2.79 | +1,153 | 0 | -4,179 | -3,026 | 0.55 | -123 | 1,487 | +5 | 5 | 0.34 | '23/05/29 | 34.6 | 34.63 | 34.51 | 34.55 | +0.07 | +0.2 | 0.35 | 11,520 | 4,999 | 2.3 | 3.98 | +1,406 | 0 | -5,067 | -3,661 | 0.51 | -18 | 1,610 | 0 | 0 | 0 | '23/05/26 | 34.45 | 34.48 | 34.42 | 34.48 | -0.09 | -0.26 | 0.17 | 12,716 | 7,562 | 1.68 | 4.38 | -1,662 | 0 | -5,326 | -6,988 | 0.46 | +30 | 1,628 | 0 | 0 | 0 | '23/05/25 | 34.62 | 34.62 | 34.55 | 34.57 | -0.16 | -0.46 | 0.2 | 10,700 | 6,981 | 1.53 | 3.7 | -79 | 0 | -6,794 | -6,873 | 0.52 | +150 | 1,598 | 0 | 0 | 0 | '23/05/24 | 34.59 | 34.77 | 34.59 | 34.73 | +0.19 | +0.55 | 0.52 | 9,849 | 4,182 | 2.36 | 3.42 | +776 | 0 | -5,474 | -4,698 | 0.53 | -53 | 1,448 | 0 | 0 | 0 | '23/05/23 | 34.51 | 34.55 | 34.43 | 34.54 | -0.12 | -0.35 | 0.35 | 14,231 | 8,325 | 1.71 | 4.91 | -851 | 0 | -8,142 | -8,992 | 0.49 | +50 | 1,501 | 0 | 0 | 0 | '23/05/22 | 34.61 | 34.68 | 34.61 | 34.66 | -0.14 | -0.4 | 0.2 | 15,456 | 8,469 | 1.83 | 5.35 | -1,193 | 0 | -10,401 | -11,594 | 0.53 | +67 | 1,451 | 0 | 0 | 0 | '23/05/19 | 34.8 | 34.8 | 34.73 | 34.8 | -0.18 | -0.51 | 0.2 | 22,082 | 11,639 | 1.9 | 7.68 | -1,500 | 0 | -15,882 | -17,382 | 0.57 | +9 | 1,384 | 0 | 0 | 0 | '23/05/18 | 34.88 | 34.99 | 34.88 | 34.98 | -0.02 | -0.06 | 0.31 | 11,338 | 5,966 | 1.9 | 3.96 | +86 | 0 | -9,024 | -8,938 | 0.63 | -15 | 1,375 | 0 | 0 | 0 | '23/05/17 | 35 | 35.01 | 34.93 | 35 | -0.12 | -0.34 | 0.23 | 18,520 | 10,760 | 1.72 | 6.48 | -1,539 | 0 | -13,985 | -15,523 | 0.63 | +30 | 1,390 | 0 | 0 | 0 | '23/05/16 | 35.33 | 35.35 | 35.2 | 35.22 | -0.28 | -0.79 | 0.42 | 27,377 | 13,570 | 2.02 | 9.64 | -13,352 | 0 | -11,743 | -25,094 | 0.69 | +122 | 1,360 | 0 | 0 | 0 | '23/05/15 | 35.57 | 35.58 | 35.5 | 35.5 | -0.22 | -0.62 | 0.22 | 12,490 | 6,045 | 2.07 | 4.44 | -1,100 | 0 | -8,074 | -9,174 | 0.94 | +23 | 1,238 | 0 | 0 | 0 | '23/05/12 | 35.69 | 35.75 | 35.67 | 35.72 | +0.32 | +0.9 | 0.23 | 7,825 | 2,627 | 2.98 | 2.79 | +1,947 | 0 | -556 | +1,391 | 0.98 | -50 | 1,215 | 0 | 0 | 0 | '23/05/11 | 35.4 | 35.43 | 35.35 | 35.4 | +0.19 | +0.54 | 0.23 | 6,358 | 2,945 | 2.16 | 2.25 | +515 | 0 | -3,692 | -3,177 | 0.91 | -31 | 1,265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.22 | 35.22 | 35.18 | 35.21 | -0.01 | -0.03 | 0.11 | 12,647 | 6,547 | 1.93 | 4.45 | +120 | 0 | -9,598 | -9,478 | 0.89 | +26 | 1,296 | 0 | 0 | 0 | '23/05/09 | 35.41 | 35.42 | 35.2 | 35.22 | -0.36 | -1.01 | 0.62 | 26,278 | 14,266 | 1.84 | 9.26 | -2,909 | 0 | -19,118 | -22,027 | 0.71 | +68 | 1,270 | 0 | 0 | 0 | '23/05/08 | 35.59 | 35.61 | 35.54 | 35.58 | -0.03 | -0.08 | 0.2 | 12,478 | 5,872 | 2.13 | 4.44 | -429 | 0 | -8,283 | -8,712 | 0.64 | -19 | 1,202 | 0 | 0 | 0 | '23/05/05 | 35.69 | 35.7 | 35.6 | 35.61 | -0.28 | -0.78 | 0.28 | 21,467 | 11,081 | 1.94 | 7.65 | -134 | 0 | -15,565 | -15,698 | 0.44 | +54 | 1,221 | 0 | 0 | 0 | '23/05/04 | 35.88 | 35.91 | 35.83 | 35.89 | +0.05 | +0.14 | 0.22 | 11,228 | 3,657 | 3.07 | 4.03 | +266 | 0 | -191 | +74.8 | 0.48 | -3 | 1,167 | 0 | 0 | 0 | '23/05/03 | 35.91 | 35.91 | 35.79 | 35.84 | +0.11 | +0.31 | 0.34 | 11,808 | 3,680 | 3.21 | 4.23 | +1,939 | 0 | -5,530 | -3,591 | 0.46 | -2 | 1,170 | 0 | 0 | 0 | '23/05/02 | 35.8 | 35.8 | 35.7 | 35.73 | -0.18 | -0.5 | 0.28 | 34,051 | 13,416 | 2.54 | 12.2 | -12,537 | 0 | -14,316 | -26,853 | 0.38 | +233 | 1,172 | -1 | 0 | 0 | '23/04/28 | 35.87 | 35.91 | 35.73 | 35.91 | -0.06 | -0.17 | 0.5 | 17,097 | 7,767 | 2.2 | 6.12 | -791 | 0 | -11,638 | -12,429 | 0.48 | +148 | 939 | -3 | 1 | 0.11 | '23/04/27 | 36.09 | 36.09 | 35.96 | 35.97 | -0.27 | -0.75 | 0.36 | 15,547 | 6,882 | 2.26 | 5.6 | -1,501 | 0 | -9,668 | -11,169 | 0.51 | +185 | 791 | +4 | 4 | 0.51 | '23/04/26 | 36.1 | 36.26 | 36.1 | 36.24 | +0.23 | +0.64 | 0.44 | 10,240 | 3,697 | 2.77 | 3.71 | +117 | 0 | -2,840 | -2,723 | 0.57 | -54 | 606 | 0 | 0 | 0 | '23/04/25 | 35.85 | 36.02 | 35.85 | 36.01 | +0.39 | +1.09 | 0.48 | 16,777 | 4,560 | 3.68 | 6.04 | +6,321 | 0 | -8,548 | -2,227 | 0.61 | -59 | 660 | 0 | 0 | 0 | '23/04/24 | 35.66 | 35.66 | 35.59 | 35.62 | -0.08 | -0.22 | 0.2 | 11,846 | 5,537 | 2.14 | 4.22 | +294 | 0 | -9,918 | -9,623 | 0.36 | -12 | 719 | 0 | 0 | 0 | '23/04/21 | 35.68 | 35.7 | 35.63 | 35.7 | +0.12 | +0.34 | 0.2 | 10,434 | 4,171 | 2.5 | 3.72 | +198 | 0 | -7,919 | -7,721 | 0.35 | -91 | 731 | 0 | 0 | 0 | '23/04/20 | 35.71 | 35.73 | 35.66 | 35.72 | +0.02 | +0.06 | 0.2 | 17,528 | 5,267 | 3.33 | 6.26 | -54 | 0 | -11,496 | -11,550 | 0.35 | +112 | 822 | 0 | 0 | 0 | '23/04/19 | 35.71 | 35.71 | 35.64 | 35.7 | +0.11 | +0.31 | 0.2 | 17,791 | 4,776 | 3.73 | 6.35 | +872 | 0 | -13,071 | -12,199 | 0.35 | +23 | 710 | 0 | 0 | 0 | '23/04/18 | 35.74 | 35.74 | 35.58 | 35.59 | -0.29 | -0.81 | 0.45 | 24,690 | 12,639 | 1.95 | 8.79 | -5,864 | 0 | -16,621 | -22,485 | 0.32 | +179 | 687 | 0 | 0 | 0 | '23/04/17 | 35.86 | 35.92 | 35.82 | 35.88 | -0.06 | -0.17 | 0.28 | 18,258 | 8,101 | 2.25 | 6.55 | -1,520 | 0 | -13,535 | -15,055 | 0.56 | +87 | 508 | 0 | 0 | 0 | '23/04/14 | 36.04 | 36.04 | 35.9 | 35.94 | -0.13 | -0.36 | 0.39 | 21,546 | 10,644 | 2.02 | 7.74 | -3,057 | 0 | -14,740 | -17,797 | 0.42 | +18 | 421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 36.13 | 36.15 | 36.03 | 36.07 | -0.11 | -0.3 | 0.33 | 17,030 | 7,732 | 2.2 | 6.14 | -8,922 | 0 | -5,289 | -14,211 | 0.55 | -5 | 403 | 0 | 0 | 0 | '23/04/12 | 36.2 | 36.2 | 36.16 | 36.18 | +0.04 | +0.11 | 0.11 | 7,983 | 3,055 | 2.61 | 2.89 | +57 | 0 | -6,014 | -5,957 | 1.74 | -12 | 408 | 0 | 0 | 0 | '23/04/11 | 36.05 | 36.16 | 36.05 | 36.14 | -0.06 | -0.17 | 0.3 | 10,831 | 4,524 | 2.39 | 3.91 | +808 | 0 | -8,476 | -7,668 | 1.74 | +7 | 420 | 0 | 0 | 0 | '23/04/10 | 36.25 | 36.26 | 36.15 | 36.2 | -0.14 | -0.39 | 0.3 | 15,012 | 7,136 | 2.1 | 5.43 | -1,331 | 0 | -9,358 | -10,689 | 1.72 | -37 | 413 | -1 | 0 | 0 | '23/04/07 | 36.35 | 36.48 | 36.31 | 36.34 | -0.01 | -0.03 | 0.47 | 11,904 | 4,632 | 2.57 | 4.33 | -1,068 | 0 | -2,993 | -4,061 | 1.76 | -41 | 450 | 0 | 1 | 0.22 | '23/04/06 | 35.91 | 36.36 | 35.91 | 36.35 | +1.03 | +2.92 | 1.27 | 17,365 | 6,137 | 2.83 | 6.3 | +1,285 | 0 | +1,838 | +3,123 | 1.8 | +20 | 491 | +1 | 1 | 0.2 | '23/03/31 | 35.27 | 35.33 | 35.24 | 35.32 | +0.2 | +0.57 | 0.26 | 7,722 | 2,257 | 3.42 | 2.72 | +1,494 | 0 | -3,604 | -2,110 | 1.75 | -90 | 471 | 0 | 0 | 0 |
|