|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.46 | 17.45 | +0.01 | +0.06% | 0.29% | 17.44 | 17.47 | 17.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 88.41萬 | 76 | 0.7張/筆 | 17.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 121.1萬 | 100 | 0.7張/筆 | 17.42元 | -0.06 (-0.34%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.06%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 17.46元 (-0.08元/ -0.46%) | 成交均張: 66.4張/日 | 成交均額: 115萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25低 | 近2月新低 | 連5漲→跌 (-0.08元/ -0.46%) | 第30低 | 近4月新低 | 第32高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.46元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.51 | 17.25 | 17.27 | 17.54 | 17.1 | 15.75 | 16.06 | 17.25 | 19.28 | - | - | - | - | 16.26 | 漲跌價 | -0.05 | +0.21 | +0.19 | -0.08 | +0.36 | +1.71 | +1.4 | +0.21 | -1.82 | - | - | - | - | +1.2 | 漲跌幅 | -0.29% | +1.22% | +1.1% | -0.46% | +2.11% | +10.9% | +8.72% | +1.22% | -9.44% | - | - | - | - | +7.38% | 振幅 | 0.63% | 1.1% | 2.61% | 3.48% | 4.04% | 12.9% | 15.8% | 16.3% | 22.5% | - | - | - | - | 9.66% | 成交張數 | 183 | 308 | 786 | 1,261 | 3,886 | 7,220 | 1.36萬 | 2.89萬 | 4.33萬 | - | - | - | - | 5,667 | 成交金額 | 318萬 | 538萬 | 1,357萬 | 2,186萬 | 6,732萬 | 1.22億 | 2.23億 | 4.79億 | 7.47億 | - | - | - | - | 9,715萬 | 週轉率 | 0.97% | 1.65% | 4.2% | 6.73% | 20.8% | 38.6% | 72.4% | 154% | 231% | - | - | - | - | 30.3% |
結算價 17.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 17.57 | 17.68 | 17.07 | 17.46 | -0.08 | -0.46 | 3.48 | 1.26 | 0.07 | 0.22 | 0.01 | +0.01 | 0 | +0.39 | +0.4 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 17.32 | 17.71 | 17.17 | 17.54 | +0.29 | +1.68 | 3.13 | 1.45 | 0.07 | 0.25 | 0.01 | 0 | 0 | +0.55 | +0.55 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 17.13 | 17.51 | 17.02 | 17.25 | +0.01 | +0.06 | 2.84 | 0.92 | 0.07 | 0.16 | 0.01 | -0.02 | 0 | -0.02 | -0.05 | 0.3 | -0.01 | 0 | 0 | 0 | 0 | 24M01 | 22 | 16.21 | 17.24 | 16.14 | 17.24 | +0.98 | +6.03 | 6.77 | 2.03 | 0.09 | 0.34 | 0.02 | +0.02 | 0 | +0.09 | +0.12 | 0.49 | +0.01 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 16.23 | 16.61 | 16.17 | 16.26 | +0.1 | +0.62 | 2.72 | 0.66 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 15.77 | 16.35 | 15.77 | 16.16 | +0.44 | +2.8 | 3.69 | 0.88 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.27 | +0.27 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 16.48 | 16.48 | 15.63 | 15.72 | -0.63 | -3.85 | 5.2 | 0.65 | 0.03 | 0.1 | 0.01 | +0 | 0 | -0.15 | -0.15 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 16.34 | 16.57 | 16.31 | 16.35 | +0.08 | +0.49 | 1.6 | 0.52 | 0.03 | 0.09 | 0 | 0 | 0 | +0.17 | +0.17 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 16.36 | 16.61 | 15.98 | 16.27 | -0.01 | -0.06 | 3.87 | 1.04 | 0.05 | 0.17 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 16.17 | 16.29 | 15.94 | 16.28 | +0.33 | +2.07 | 2.19 | 0.98 | 0.05 | 0.16 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 15.64 | 16.03 | 15.63 | 15.95 | +0.41 | +2.64 | 2.57 | 0.96 | 0.05 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 16.05 | 16.08 | 15.17 | 15.54 | -0.52 | -3.24 | 5.67 | 2.2 | 0.1 | 0.34 | 0.02 | +0.01 | 0 | -0.8 | -0.79 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 15.8 | 16.1 | 15.8 | 16.06 | +0.26 | +1.65 | 1.9 | 0.76 | 0.04 | 0.12 | 0.01 | +0.02 | 0 | -0.1 | -0.08 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 17.01 | 17.08 | 15.51 | 15.8 | -1.21 | -7.11 | 9.23 | 2.04 | 0.09 | 0.33 | 0.01 | -0.04 | 0 | -0.95 | -1 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 17.1 | 17.27 | 16.73 | 17.01 | +0.03 | +0.18 | 3.18 | 1.77 | 0.1 | 0.3 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.29 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 16.05 | 17.05 | 15.91 | 16.98 | +1.01 | +6.32 | 7.14 | 0.95 | 0.07 | 0.16 | 0.01 | +0.01 | 0 | +0.32 | +0.33 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 16.59 | 16.75 | 15.94 | 15.97 | -0.6 | -3.62 | 4.89 | 0.93 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | -0.28 | -0.27 | 0.22 | +0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 16.9 | 16.93 | 16.41 | 16.57 | -0.32 | -1.89 | 3.08 | 3.91 | 0.18 | 0.65 | 0.03 | -0.01 | 0 | +1.44 | +1.43 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.2 | 17.44 | 16.53 | 16.89 | -0.29 | -1.69 | 5.3 | 0.42 | 0.02 | 0.07 | 0 | 0 | 0 | +0.12 | +0.11 | 0.19 | +0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 17.03 | 17.4 | 16.93 | 17.18 | +0.08 | +0.47 | 2.75 | 0.59 | 0.03 | 0.1 | 0 | +0 | 0 | +0.27 | +0.28 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 17.44 | 17.98 | 17.05 | 17.1 | -0.26 | -1.5 | 5.36 | 1.73 | 0.08 | 0.31 | 0.01 | 0 | 0 | +0.93 | +0.93 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 16.45 | 17.39 | 16.44 | 17.36 | +0.84 | +5.08 | 5.75 | 0.61 | 0.03 | 0.1 | 0 | 0 | 0 | +0.11 | +0.11 | 0.16 | +0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 16.88 | 17.12 | 16.17 | 16.52 | -0.44 | -2.59 | 5.6 | 0.6 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 17.09 | 17.15 | 16.45 | 16.96 | -0.29 | -1.68 | 4.06 | 1 | 0.05 | 0.17 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 17.67 | 17.69 | 17 | 17.25 | -0.41 | -2.32 | 3.91 | 1.05 | 0.06 | 0.18 | 0.01 | 0 | 0 | +0.32 | +0.32 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 17.47 | 17.71 | 17.3 | 17.66 | +0.19 | +1.09 | 2.35 | 1.03 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | -0.21 | -0.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 18.46 | 18.47 | 17.46 | 17.47 | -1.17 | -6.28 | 5.42 | 2.25 | 0.15 | 0.4 | 0.03 | 0 | 0 | -1.13 | -1.14 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 18.86 | 18.87 | 18.51 | 18.64 | -0.19 | -1.01 | 1.91 | 1.07 | 0.06 | 0.2 | 0.01 | +0 | 0 | -0.37 | -0.37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 18.71 | 18.87 | 18.63 | 18.83 | +0.12 | +0.64 | 1.28 | 0.97 | 0.04 | 0.18 | 0.01 | +0 | 0 | -0.3 | -0.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 19.18 | 19.27 | 18.63 | 18.71 | -0.45 | -2.35 | 3.34 | 1.49 | 0.07 | 0.28 | 0.01 | 0 | 0 | -0.86 | -0.86 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 19.07 | 19.3 | 18.92 | 19.16 | +0.09 | +0.47 | 1.99 | 0.97 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 19.02 | 19.19 | 19 | 19.07 | -0.01 | -0.05 | 1 | 1.04 | 0.05 | 0.2 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 19.37 | 19.44 | 19.07 | 19.08 | -0.2 | -1.04 | 1.92 | 1.18 | 0.05 | 0.23 | 0.01 | +0 | 0 | -0.1 | -0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 19.29 | 19.51 | 19.21 | 19.28 | +0.04 | +0.21 | 1.56 | 1.42 | 0.06 | 0.27 | 0.01 | -0.02 | 0 | +0.25 | +0.23 | 0.14 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 18.9 | 19.4 | 18.88 | 19.24 | +0.33 | +1.75 | 2.75 | 0.88 | 0.04 | 0.17 | 0.01 | +0.05 | 0 | -0.03 | +0.02 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.26 | 19.26 | 18.85 | 18.91 | -0.37 | -1.92 | 2.13 | 1.08 | 0.05 | 0.21 | 0.01 | 0 | 0 | +0.11 | +0.1 | 1.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.35 | 19.47 | 19.21 | 19.28 | +0.02 | +0.1 | 1.35 | 1.11 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | -0.12 | -0.13 | 1.2 | +0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 18.6 | 19.41 | 18.51 | 19.26 | +0.66 | +3.55 | 4.84 | 2.43 | 0.11 | 0.46 | 0.02 | +0 | 0 | +1.37 | +1.37 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 18.9 | 19 | 18.54 | 18.6 | -0.31 | -1.64 | 2.43 | 1.03 | 0.08 | 0.19 | 0.01 | 0 | 0 | -0.4 | -0.4 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 19.19 | 19.21 | 18.8 | 18.91 | -0.27 | -1.41 | 2.14 | 1.45 | 0.07 | 0.28 | 0.01 | 0 | 0 | -0.37 | -0.37 | 1.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 19.21 | 19.25 | 19.07 | 19.18 | -0.03 | -0.16 | 0.94 | 1.25 | 0.05 | 0.24 | 0.01 | 0 | 0 | +0.31 | +0.31 | 1 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 18.82 | 19.43 | 18.81 | 19.21 | +0.44 | +2.34 | 3.3 | 1.12 | 0.05 | 0.22 | 0.01 | 0 | 0 | +0.19 | +0.19 | 1 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 18.91 | 19.2 | 18.76 | 18.77 | -0.24 | -1.26 | 2.31 | 0.76 | 0.04 | 0.15 | 0.01 | +0 | 0 | +0.11 | +0.11 | 1 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 19.31 | 19.34 | 18.81 | 19.01 | -0.33 | -1.71 | 2.74 | 0.87 | 0.04 | 0.17 | 0.01 | 0 | 0 | +0.15 | +0.15 | 1 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 19.16 | 19.5 | 19.11 | 19.34 | +0.18 | +0.94 | 2.04 | 3.72 | 0.18 | 0.72 | 0.03 | 0 | 0 | -1.52 | -1.52 | 1 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 18.34 | 19.2 | 18.26 | 19.16 | +0.76 | +4.13 | 5.11 | 3.67 | 0.16 | 0.69 | 0.03 | 0 | 0 | -1.26 | -1.26 | 0.67 | -0.01 | 0 | 0 | 0 | 0 | 20M06 | 20 | 18.74 | 19.33 | 18.33 | 18.4 | -0.3 | -1.6 | 5.35 | 6.58 | 0.33 | 1.25 | 0.06 | 0 | 0 | -3.46 | -3.46 | 0.72 | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 18.55 | 18.86 | 18.24 | 18.7 | +0.05 | +0.27 | 3.32 | 3.2 | 0.16 | 0.59 | 0.03 | +0 | 0 | -0.97 | -0.97 | 0.75 | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 16.9 | 18.71 | 16.48 | 18.65 | +1.75 | +10.4 | 13.2 | 2.41 | 0.12 | 0.43 | 0.02 | +0 | 0 | +0.5 | +0.5 | 0.76 | -0.01 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 20.2 | 20.2 | 12.08 | 16.9 | -3.48 | -17.1 | 39.8 | 7.35 | 0.33 | 1.24 | 0.06 | 0 | 0 | -0.14 | -0.14 | 0.76 | +0.02 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 20.78 | 20.97 | 20.38 | 20.38 | -0.45 | -2.16 | 2.83 | 3.44 | 0.18 | 0.71 | 0.04 | 0 | 0 | -0.77 | -0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 20.48 | 20.84 | 20.46 | 20.83 | +0.34 | +1.66 | 1.85 | 2.72 | 0.18 | 0.56 | 0.04 | 0 | 0 | -1.15 | -1.15 | 0 | -0.01 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.54 | 20.59 | 20.34 | 20.49 | -0.06 | -0.29 | 1.22 | 1.97 | 0.09 | 0.4 | 0.02 | 0 | 0 | -0.85 | -0.85 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 20.68 | 20.91 | 20.55 | 20.55 | -0.13 | -0.63 | 1.74 | 3 | 0.14 | 0.62 | 0.03 | 0 | 0 | -0.59 | -0.59 | 0 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.07 | 21.08 | 20.64 | 20.68 | -0.29 | -1.38 | 2.1 | 2.45 | 0.12 | 0.51 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 21.2 | 21.25 | 20.9 | 20.97 | -0.26 | -1.22 | 1.65 | 12 | 0.63 | 2.53 | 0.13 | -2.06 | 0 | -5.41 | -7.47 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 20.83 | 21.34 | 20.83 | 21.23 | +0.36 | +1.72 | 2.44 | 7.2 | 0.34 | 1.52 | 0.07 | +0.06 | 0 | -0.42 | -0.36 | 3.2 | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 20.42 | 20.9 | 20.35 | 20.87 | +0.45 | +2.2 | 2.69 | 7.92 | 0.34 | 1.63 | 0.07 | 0 | 0 | -0.04 | -0.04 | 3.43 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 20.36 | 20.65 | 20.26 | 20.42 | -0.03 | -0.15 | 1.91 | 7 | 0.37 | 1.43 | 0.08 | 0 | 0 | +0.24 | +0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M05 | 12 | 20 | 20.54 | 20 | 20.45 | +0.33 | +1.64 | 2.68 | 6.96 | 0.58 | 1.41 | 0.12 | +0 | 0 | -0.58 | -0.58 | 0.02 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|