|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 41.72 | +0.43 | +1.03% | 0.29% | 42.1 | 42.2 | 42.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 436 | 1,838萬 | 241 | 1.8張/筆 | 42.15元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,500 | 6,250萬 | 509 | 2.9張/筆 | 41.68元 | +1.13 (+2.78%) | 連漲連跌: 連2漲 ( +1.56元 / +3.84%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共270週) |
|
週成交價: 41.72元 (+1.03元/ +2.53%) | 成交均張: 925張/日 | 成交均額: 3,799萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近2週新高 | 首日上漲 (+1.03元/ +2.53%) | 第21高 | 近4週新低 | 第20高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.72元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.63 | 40.69 | 43.18 | 42.67 | 38.28 | 34.16 | 28.87 | 31.29 | 35.59 | 23.85 | - | - | - | 39.52 | 漲跌價 | +1.09 | +1.03 | -1.46 | -0.95 | +3.44 | +7.56 | +12.85 | +10.43 | +6.13 | +17.87 | - | - | - | +2.2 | 漲跌幅 | +2.68% | +2.53% | -3.38% | -2.23% | +8.99% | +22.1% | +44.5% | +33.3% | +17.2% | +74.9% | - | - | - | +5.57% | 振幅 | 3.03% | 3.88% | 5.95% | 7.15% | 14.5% | 26.7% | 49.4% | 54.8% | 48.2% | 104% | - | - | - | 17.2% | 成交張數 | 3,117 | 4,625 | 1.42萬 | 2.86萬 | 15.7萬 | 30.1萬 | 31.7萬 | 40.3萬 | 43.8萬 | 49.5萬 | - | - | - | 29.2萬 | 成交金額 | 1.29億 | 1.9億 | 5.88億 | 12億 | 63.8億 | 120億 | 126億 | 150億 | 163億 | 179億 | - | - | - | 117億 | 週轉率 | 5.72% | 8.49% | 26.1% | 52.5% | 288% | 552% | 582% | 741% | 805% | 909% | - | - | - | 536% |
結算價 41.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.5 | 41.8 | 40.22 | 41.72 | +1.03 | +2.53 | 3.88 | 4.62 | 0.92 | 1.9 | 0.38 | +0.42 | 0 | -0.1 | +0.32 | 5.06 | +0.02 | 0.16 | +0 | 0 | 1.9 | 24W16 | 5 | 42.79 | 42.79 | 40.26 | 40.69 | -2.49 | -5.77 | 5.86 | 9.57 | 1.91 | 3.98 | 0.8 | +2.74 | 0 | +1.05 | +3.78 | 13.4 | -0.02 | 0.13 | 0 | 0 | 1.49 | 24W15 | 5 | 42.44 | 43.27 | 42.29 | 43.18 | +0.92 | +2.18 | 2.32 | 7.66 | 1.53 | 3.28 | 0.66 | +1.72 | 0 | +1.41 | +3.13 | 8.82 | -0.03 | 0.15 | 0 | 0 | 2.65 | 24W14 | 3 | 42.63 | 42.75 | 42.24 | 42.26 | -0.31 | -0.73 | 1.2 | 5.32 | 1.77 | 2.26 | 0.75 | +1.83 | 0 | +1.63 | +3.46 | 13.9 | -0.03 | 0.18 | 0 | 0 | 2.16 | 24W13 | 5 | 42.78 | 42.88 | 42.55 | 42.57 | -0.21 | -0.49 | 0.77 | 4.02 | 0.8 | 1.72 | 0.34 | -0.05 | 0 | +0.25 | +0.2 | 11.1 | -0.03 | 0.22 | 0 | 0 | 1.83 | 24W12 | 5 | 41.39 | 42.8 | 41.13 | 42.78 | +1.35 | +3.26 | 4.03 | 7.48 | 1.5 | 3.16 | 0.63 | +1.39 | 0 | +0.73 | +2.13 | 11 | -0.16 | 0.25 | +0 | 0 | 2 | 24W11 | 5 | 41.9 | 42.22 | 41.22 | 41.43 | -0.69 | -1.64 | 2.37 | 9.21 | 1.84 | 3.84 | 0.77 | +1.02 | 0 | +0.96 | +1.99 | 8.89 | -0.07 | 0.41 | 0 | 0 | 0.73 | 24W10 | 5 | 41.8 | 42.2 | 40.98 | 42.12 | +1.04 | +2.53 | 2.97 | 18.5 | 3.7 | 7.72 | 1.54 | +4.61 | 0 | +2.51 | +7.12 | 7.33 | -0.08 | 0.48 | +0 | 0 | 1.03 | 24W09 | 4 | 40.62 | 41.09 | 40.27 | 41.08 | +0.43 | +1.06 | 2.02 | 19.9 | 4.98 | 8.08 | 2.02 | +8.19 | 0 | +4.38 | +12.6 | 6.05 | -0.15 | 0.56 | 0 | 0 | 0.71 | 24W08 | 5 | 39.79 | 40.65 | 39.1 | 40.65 | +0.55 | +1.37 | 3.87 | 34.1 | 6.81 | 13.6 | 2.72 | +13.3 | 0 | +6.27 | +19.6 | 8.89 | -0.29 | 0.71 | 0 | 0 | 0.56 | 24W07 | 2 | 39.84 | 41.2 | 39.83 | 40.1 | +1.11 | +2.85 | 3.51 | 14.8 | 7.42 | 5.96 | 2.98 | +4.36 | 0 | +2.94 | +7.31 | 4.21 | -0.26 | 1.01 | +0 | 0.01 | 0.8 | 24W06 | 1 | 38.5 | 39.19 | 38.5 | 38.99 | +0.53 | +1.38 | 1.79 | 5.95 | 5.95 | 2.32 | 2.32 | +1.87 | 0 | +0.93 | +2.79 | 2.88 | -0.03 | 1.26 | +0 | 0.01 | 0.48 | 24W05 | 5 | 38.28 | 38.69 | 37.73 | 38.46 | +0.18 | +0.47 | 2.51 | 15.7 | 3.13 | 6 | 1.2 | +1.14 | 0 | -3.74 | -2.6 | 3.72 | +0.28 | 1.29 | +0 | 0 | 0.23 | 24W04 | 5 | 38.1 | 38.59 | 37.95 | 38.28 | +1.04 | +2.79 | 1.72 | 16.5 | 3.29 | 6.29 | 1.26 | +1.85 | 0 | -1.38 | +0.47 | 2.71 | -0.2 | 1.01 | +0 | 0 | 0.2 | 24W03 | 5 | 40.29 | 42.1 | 36.47 | 37.24 | -2.79 | -6.97 | 14.1 | 55 | 11 | 21.7 | 4.33 | +0.18 | 0 | -23.4 | -23.2 | 1.23 | +0.24 | 1.22 | +0 | 0 | 0.08 | 24W02 | 5 | 38.24 | 40.06 | 38.14 | 40.03 | +1.81 | +4.74 | 5.02 | 42.2 | 8.43 | 16.6 | 3.32 | -0.02 | 0 | -33.9 | -33.9 | 0.62 | +0.76 | 0.98 | 0 | 0 | 0 | 24W01 | 4 | 39.5 | 39.5 | 38.21 | 38.22 | -1.3 | -3.29 | 3.26 | 21.3 | 5.33 | 8.22 | 2.06 | -0.06 | 0 | -15.5 | -15.5 | 1.48 | +0.17 | 0.22 | 0 | 0 | 0 | 23W52 | 5 | 39.65 | 39.97 | 39.43 | 39.52 | -0.05 | -0.13 | 1.36 | 5.79 | 1.16 | 2.29 | 0.46 | -0.18 | 0 | -0.42 | -0.59 | 1.32 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.1 | 39.96 | 39.1 | 39.57 | +0.55 | +1.41 | 2.2 | 0.54 | 0.11 | 0.21 | 0.04 | -0.06 | 0 | -0.16 | -0.22 | 3.02 | -0.01 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 37.94 | 39.2 | 37.94 | 39.02 | +1.27 | +3.36 | 3.34 | 0.55 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | -0.03 | -0.05 | 3.67 | 0 | 0.05 | 0 | 0 | 0 | 23W49 | 5 | 37.75 | 37.87 | 37.4 | 37.75 | 0 | 0 | 1.25 | 0.33 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 3.8 | +0.01 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 38.11 | 38.11 | 37.65 | 37.75 | -0.38 | -1 | 1.21 | 0.46 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | -0.04 | -0.09 | 4.78 | 0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 37.8 | 38.16 | 37.72 | 38.13 | +0.08 | +0.21 | 1.16 | 0.25 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 5.2 | -0.02 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 37.55 | 38.5 | 37.55 | 38.05 | +1.32 | +3.59 | 2.59 | 0.41 | 0.08 | 0.15 | 0.03 | -0.07 | 0 | +0.01 | -0.07 | 5.05 | 0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 36.26 | 36.92 | 36 | 36.73 | +1.07 | +3 | 2.58 | 0.38 | 0.08 | 0.14 | 0.03 | +0.09 | 0 | +0.03 | +0.12 | 5.73 | -0.01 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 34.21 | 35.99 | 34.15 | 35.66 | +1.5 | +4.39 | 5.39 | 0.17 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | -0.05 | -0.07 | 4.71 | 0 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 35.28 | 35.41 | 33.95 | 34.16 | -1.44 | -4.04 | 4.1 | 0.41 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 4.92 | +0.01 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 36.35 | 36.46 | 35.47 | 35.6 | -0.99 | -2.71 | 2.71 | 0.27 | 0.05 | 0.1 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 5.08 | 0 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 36.15 | 36.76 | 36.01 | 36.59 | +1.26 | +3.57 | 2.12 | 0.45 | 0.15 | 0.17 | 0.06 | +0.14 | 0 | +0.06 | +0.21 | 4.84 | 0 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 35.25 | 35.8 | 34.91 | 35.33 | +0.55 | +1.58 | 2.56 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0.05 | +0.05 | 3.59 | 0 | 0.06 | 0 | 0 | 0 | 23W39 | 4 | 35.63 | 35.63 | 34.67 | 34.78 | -0.04 | -0.11 | 2.76 | 0.31 | 0.08 | 0.11 | 0.03 | -0.02 | 0 | +0.05 | +0.03 | 3.56 | +0 | 0.06 | 0 | 0 | 0 | 23W38 | 5 | 36 | 36.2 | 34.79 | 34.82 | -1.68 | -4.6 | 3.86 | 0.36 | 0.07 | 0.13 | 0.03 | +0 | 0 | +0.02 | +0.02 | 3.69 | +0 | 0.06 | 0 | 0 | 0 | 23W37 | 5 | 36.5 | 36.68 | 35.92 | 36.5 | 0 | 0 | 2.08 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0.08 | +0.09 | 12.4 | +0.01 | 0.06 | 0 | 0 | 0 | 23W36 | 5 | 36.87 | 37.08 | 36.25 | 36.5 | -0.32 | -0.87 | 2.25 | 0.54 | 0.11 | 0.2 | 0.04 | +0.11 | 0 | +0.01 | +0.12 | 11.3 | +0.01 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 35.16 | 36.87 | 35.12 | 36.82 | +1.77 | +5.05 | 4.99 | 0.42 | 0.08 | 0.15 | 0.03 | +0.13 | 0 | +0.1 | +0.23 | 10.4 | -0.04 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 34.72 | 36.63 | 34.49 | 35.05 | +0.65 | +1.89 | 6.22 | 0.52 | 0.1 | 0.18 | 0.04 | -0.08 | 0 | -0.03 | -0.11 | 9.4 | +0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.01 | 35.79 | 34.37 | 34.4 | -0.8 | -2.27 | 4.03 | 0.61 | 0.12 | 0.21 | 0.04 | +0.18 | 0 | +0.08 | +0.26 | 10 | 0 | 0.05 | 0 | 0 | 0 | 23W32 | 5 | 36 | 36 | 35.12 | 35.2 | -0.93 | -2.57 | 2.44 | 0.52 | 0.1 | 0.18 | 0.04 | +0.19 | 0 | -0.16 | +0.03 | 8.28 | +0 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 36.46 | 36.98 | 35.82 | 36.13 | -0.05 | -0.14 | 3.21 | 0.63 | 0.16 | 0.23 | 0.06 | +0.02 | 0 | +0.09 | +0.11 | 7.71 | +0.01 | 0.05 | 0 | 0 | 0 | 23W30 | 5 | 35.51 | 36.22 | 35.44 | 36.18 | +0.67 | +1.89 | 2.2 | 0.45 | 0.09 | 0.16 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 7.6 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 35.57 | 36.25 | 35.33 | 35.51 | -0.05 | -0.14 | 2.59 | 0.53 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | +0.07 | +0.1 | 10.1 | +0.01 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 34.48 | 35.68 | 34.33 | 35.56 | +1.14 | +3.31 | 3.92 | 0.68 | 0.14 | 0.24 | 0.05 | -0.01 | 0 | +0.21 | +0.2 | 9.85 | -0.01 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 34.47 | 34.69 | 34.33 | 34.42 | +0.24 | +0.7 | 1.05 | 0.74 | 0.15 | 0.25 | 0.05 | +0.12 | 0 | +0.15 | +0.26 | 9.9 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 34.02 | 34.18 | 33.21 | 34.18 | -0.19 | -0.55 | 2.82 | 0.89 | 0.18 | 0.3 | 0.06 | +0.11 | 0 | +0.21 | +0.32 | 9.05 | 0 | 0.05 | 0 | 0 | 0 | 23W25 | 3 | 34.4 | 34.47 | 34.3 | 34.37 | +0.02 | +0.06 | 0.49 | 0.65 | 0.22 | 0.22 | 0.07 | -0.04 | 0 | -0.08 | -0.12 | 8.25 | 0 | 0.05 | 0 | 0 | 0 | 23W24 | 5 | 32.9 | 34.4 | 32.9 | 34.35 | +1.52 | +4.63 | 4.57 | 0.69 | 0.14 | 0.23 | 0.05 | +0.08 | 0 | +0.13 | +0.21 | 8.55 | 0 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 33.1 | 33.18 | 32.4 | 32.83 | -0.07 | -0.21 | 2.37 | 0.88 | 0.18 | 0.29 | 0.06 | -0.02 | 0 | +0.02 | -0.01 | 7.65 | -0.01 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 32.59 | 32.9 | 32.31 | 32.9 | +1.13 | +3.56 | 1.86 | 0.86 | 0.17 | 0.28 | 0.06 | +0.09 | 0 | +0.16 | +0.25 | 7.83 | 0 | 0.06 | 0 | 0 | 0 | 23W21 | 5 | 31.4 | 31.81 | 30.97 | 31.77 | +0.35 | +1.11 | 2.67 | 1.23 | 0.25 | 0.38 | 0.08 | +0.09 | 0 | +0.28 | +0.36 | 4.18 | 0 | 0.06 | 0 | 0 | 0 | 23W20 | 5 | 30.06 | 31.46 | 29.93 | 31.42 | +1.4 | +4.66 | 5.1 | 1.29 | 0.26 | 0.4 | 0.08 | +0.22 | 0 | +0.32 | +0.54 | 3.55 | 0 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 29.48 | 30.09 | 29.35 | 30.02 | +0.96 | +3.3 | 2.55 | 1.04 | 0.21 | 0.31 | 0.06 | +0.29 | 0 | +0.27 | +0.56 | 1.82 | -0.02 | 0.06 | 0 | 0 | 0 | 23W18 | 4 | 29.3 | 29.59 | 29 | 29.06 | -0.21 | -0.72 | 2.02 | 0.56 | 0.14 | 0.16 | 0.04 | +0.01 | 0 | +0.26 | +0.27 | 6.17 | +0 | 0.08 | 0 | 0 | 0 | 23W17 | 5 | 29 | 29.35 | 28.81 | 29.27 | +0.25 | +0.86 | 1.86 | 0.85 | 0.17 | 0.25 | 0.05 | +0.24 | 0 | +0.27 | +0.51 | 6.09 | 0 | 0.08 | 0 | 0 | 0 | 23W16 | 5 | 29.08 | 29.2 | 29.02 | 29.02 | +0.01 | +0.03 | 0.62 | 1.35 | 0.27 | 0.39 | 0.08 | +0.35 | 0 | +0.56 | +0.91 | 15 | -0.11 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.98 | 29.1 | 28.6 | 29.01 | +0.03 | +0.1 | 1.73 | 0.88 | 0.18 | 0.25 | 0.05 | +0.06 | 0 | +0.46 | +0.52 | 12.5 | -0.01 | 0.18 | 0 | 0 | 0 | 23W14 | 2 | 28.7 | 29.14 | 28.62 | 28.98 | +0.15 | +0.52 | 1.8 | 0.56 | 0.28 | 0.16 | 0.08 | +0.06 | 0 | +0.12 | +0.18 | 20.2 | -0.04 | 0.2 | 0 | 0 | 0 | 23W13 | 5 | 28.26 | 28.86 | 28 | 28.83 | +0.58 | +2.05 | 3.04 | 1.88 | 0.38 | 0.53 | 0.11 | +0.41 | 0 | +0.76 | +1.18 | 19.9 | +0.08 | 0.24 | 0 | 0 | 0 | 23W12 | 5 | 28.03 | 28.33 | 27.82 | 28.25 | +0.29 | +1.04 | 1.82 | 2.18 | 0.44 | 0.61 | 0.12 | +0.48 | 0 | +0.74 | +1.22 | 17.1 | -0.02 | 0.16 | 0 | 0 | 0 | 23W11 | 5 | 27.07 | 28 | 26.66 | 27.96 | +0.85 | +3.14 | 4.94 | 3.37 | 0.67 | 0.92 | 0.18 | +0.72 | 0 | +1.27 | +1.99 | 14 | -0.05 | 0.18 | -0.01 | 0 | 0.57 | 23W10 | 5 | 27.32 | 27.7 | 27.05 | 27.11 | +0.14 | +0.52 | 2.41 | 3.82 | 0.76 | 1.05 | 0.21 | +0.05 | 0 | +1.29 | +1.34 | 10 | -0.2 | 0.22 | 0 | 0.01 | 3.57 | 23W09 | 3 | 26.76 | 26.99 | 26.51 | 26.97 | -0.05 | -0.19 | 1.78 | 1.45 | 0.48 | 0.39 | 0.13 | +0.08 | 0 | -0.15 | -0.07 | 9.27 | +0.03 | 0.42 | +0.01 | 0.01 | 1.91 | 23W08 | 5 | 27.28 | 27.37 | 26.8 | 27.02 | -0.45 | -1.64 | 2.07 | 2.11 | 0.42 | 0.57 | 0.11 | -0.14 | 0 | -0.47 | -0.61 | 8.98 | +0.08 | 0.39 | -0.01 | 0 | 0.26 | 23W07 | 5 | 27.14 | 28.13 | 27 | 27.47 | +0.17 | +0.62 | 4.14 | 3.5 | 0.7 | 0.96 | 0.19 | +0.53 | 0 | +0.84 | +1.37 | 9.26 | -0.18 | 0.32 | +0.01 | 0.01 | 3.81 | 23W06 | 5 | 27.5 | 28.01 | 27.28 | 27.3 | -0.23 | -0.84 | 2.65 | 3.8 | 0.76 | 1.05 | 0.21 | +0.73 | 0 | +0.36 | +1.09 | 6.94 | -0.06 | 0.49 | +0 | 0 | 0.4 | 23W05 | 5 | 27.3 | 27.62 | 26.13 | 27.53 | -2.48 | -8.26 | 4.97 | 10.1 | 2.03 | 2.73 | 0.55 | +0.18 | 0 | -0.59 | -0.41 | 4.13 | -0.07 | 0.55 | +0 | 0 | 0.18 | 23W03 | 2 | 28.51 | 30.98 | 28.51 | 30.01 | +1.71 | +6.04 | 8.73 | 12.6 | 6.29 | 3.73 | 1.86 | -0.77 | 0 | -4.6 | -5.36 | 3.11 | +0.34 | 0.62 | 0 | 0 | 0 | 23W02 | 5 | 27.47 | 28.39 | 27.3 | 28.3 | +1.56 | +5.83 | 4.08 | 9.94 | 1.99 | 2.78 | 0.56 | -0.86 | 0 | -6.52 | -7.39 | 3.3 | +0.1 | 0.29 | 0 | 0 | 0 | 23W01 | 4 | 26.9 | 27.37 | 26.72 | 26.74 | -0.23 | -0.85 | 2.41 | 5.6 | 1.4 | 1.51 | 0.38 | -0.38 | 0 | -4.71 | -5.09 | 11.4 | +0.15 | 0.19 | 0 | 0 | 0 | 22W53 | 5 | 26.98 | 27.27 | 26.35 | 26.97 | +0.01 | +0.04 | 3.41 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 16.4 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 27.64 | 27.71 | 26.82 | 26.96 | -0.83 | -2.99 | 3.2 | 0.63 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.03 | 17.9 | +0.01 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 28.19 | 29.05 | 27.78 | 27.79 | -0.64 | -2.25 | 4.47 | 0.64 | 0.13 | 0.18 | 0.04 | +0.04 | 0 | +0.03 | +0.06 | 18.1 | 0 | 0.03 | 0 | 0 | 0 | 22W50 | 5 | 29.24 | 29.24 | 27.8 | 28.43 | -0.89 | -3.04 | 4.91 | 0.57 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.05 | -0.05 | 15.9 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 28.82 | 29.51 | 28.24 | 29.32 | +0.12 | +0.41 | 4.35 | 0.6 | 0.12 | 0.17 | 0.03 | -0.03 | 0 | +0.03 | +0 | 16 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 28.9 | 29.38 | 28.6 | 29.2 | +0.15 | +0.52 | 2.69 | 0.6 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 16.4 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 29.25 | 29.45 | 28.9 | 29.05 | +0.05 | +0.17 | 1.9 | 0.54 | 0.11 | 0.16 | 0.03 | +0.13 | 0 | -0.15 | -0.02 | 16.5 | +0.01 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 27.05 | 29.11 | 27.02 | 29 | +2 | +7.41 | 7.74 | 0.71 | 0.14 | 0.2 | 0.04 | -0.06 | 0 | +0.13 | +0.07 | 14.3 | -0.01 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 29.05 | 29.33 | 26.92 | 27 | -1.26 | -4.46 | 8.53 | 0.7 | 0.14 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 15.4 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 29.22 | 29.46 | 28.26 | 28.26 | +0.12 | +0.43 | 4.26 | 0.62 | 0.12 | 0.18 | 0.04 | +0.04 | 0 | +0.09 | +0.14 | 15.4 | +0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 27.18 | 28.66 | 27.15 | 28.14 | +0.18 | +0.64 | 5.4 | 0.65 | 0.13 | 0.18 | 0.04 | +0.03 | 0 | -0.05 | -0.02 | 14.6 | +0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 27.76 | 28.01 | 27.21 | 27.96 | -1.08 | -3.72 | 2.75 | 0.59 | 0.15 | 0.16 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 14.1 | +0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 27.36 | 29.41 | 27.28 | 29.04 | +0.99 | +3.53 | 7.59 | 0.83 | 0.17 | 0.24 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 13.8 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 28.28 | 28.83 | 27.96 | 28.05 | -0.79 | -2.74 | 3.02 | 1.02 | 0.2 | 0.29 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 13.1 | +0.01 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 29.61 | 29.95 | 28.68 | 28.84 | -0.75 | -2.53 | 4.29 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 13.2 | +0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 31.26 | 31.72 | 29.5 | 29.59 | -0.89 | -2.92 | 7.28 | 0.72 | 0.14 | 0.22 | 0.04 | +0.01 | 0 | -0.16 | -0.15 | 13.4 | +0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 29.87 | 30.5 | 29.6 | 30.48 | +0.38 | +1.26 | 2.99 | 0.52 | 0.13 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.02 | 13.2 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 30.38 | 30.85 | 29.72 | 30.1 | -2.1 | -6.52 | 3.51 | 0.83 | 0.17 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | 13.2 | +0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 32.38 | 32.38 | 31.44 | 32.2 | -0.76 | -2.31 | 2.85 | 0.63 | 0.13 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.04 | 13.2 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 33.01 | 33.41 | 32.79 | 32.96 | +0.28 | +0.86 | 1.9 | 0.66 | 0.13 | 0.22 | 0.04 | -0.01 | 0 | +0.06 | +0.05 | 13.3 | 0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 32.27 | 32.75 | 31.69 | 32.68 | +0.05 | +0.15 | 3.25 | 0.73 | 0.15 | 0.24 | 0.05 | +0.06 | 0 | +0 | +0.06 | 13.5 | -0.03 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 31.34 | 32.68 | 31.34 | 32.63 | +1.43 | +4.58 | 4.29 | 0.71 | 0.14 | 0.23 | 0.05 | +0.03 | 0 | +0.06 | +0.09 | 12.5 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.02 | 31.2 | 29.63 | 31.2 | +0.69 | +2.26 | 5.15 | 0.6 | 0.12 | 0.18 | 0.04 | +0.09 | 0 | +0 | +0.09 | 12 | -0.01 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 29.11 | 30.54 | 28.86 | 30.51 | +1.93 | +6.75 | 5.88 | 0.66 | 0.13 | 0.2 | 0.04 | -0.03 | 0 | +0.15 | +0.12 | 10.6 | -0.02 | 0.05 | 0 | 0 | 0 | 22W29 | 5 | 29.21 | 29.21 | 28.18 | 28.58 | -0.63 | -2.16 | 3.53 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 10.8 | +0 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 27.67 | 29.24 | 27.67 | 29.21 | +1.69 | +6.14 | 5.7 | 0.63 | 0.13 | 0.18 | 0.04 | 0 | 0 | +0.07 | +0.07 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 29.32 | 29.53 | 27.5 | 27.52 | -1.1 | -3.84 | 7.09 | 0.65 | 0.13 | 0.19 | 0.04 | +0.1 | 0 | -0.08 | +0.02 | 10.8 | -0.01 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 27.53 | 28.64 | 27.49 | 28.62 | +1.16 | +4.22 | 4.19 | 0.67 | 0.13 | 0.19 | 0.04 | -0.05 | 0 | +0.1 | +0.05 | 9.24 | 0 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 28.39 | 28.65 | 27.25 | 27.46 | -2.72 | -9.01 | 4.64 | 0.61 | 0.12 | 0.17 | 0.03 | -0.03 | 0 | -0.15 | -0.18 | 10 | +0.03 | 0.08 | 0 | 0 | 0 | 22W24 | 5 | 30.72 | 31.14 | 30.09 | 30.18 | -0.24 | -0.79 | 3.45 | 0.65 | 0.13 | 0.2 | 0.04 | -0.07 | 0 | +0.07 | +0 | 10.5 | 0 | 0.05 | 0 | 0 | 0 | 22W23 | 4 | 30.48 | 30.79 | 30.3 | 30.42 | +0.85 | +2.87 | 1.66 | 0.57 | 0.14 | 0.17 | 0.04 | -0.03 | 0 | +0.18 | +0.14 | 11.6 | -0.04 | 0.05 | 0 | 0 | 0 | 22W22 | 5 | 29.35 | 29.63 | 28.72 | 29.57 | +0.24 | +0.82 | 3.1 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | -0.04 | -0.04 | 12.1 | +0 | 0.09 | 0 | 0 | 0 | 22W21 | 5 | 30.44 | 30.5 | 28.88 | 29.33 | -0.22 | -0.74 | 5.48 | 0.73 | 0.15 | 0.22 | 0.04 | 0 | 0 | -0.2 | -0.2 | 12.2 | +0.01 | 0.09 | 0 | 0 | 0 | 22W20 | 5 | 30.57 | 30.71 | 29.04 | 29.55 | -1.84 | -5.86 | 5.32 | 0.66 | 0.13 | 0.2 | 0.04 | +0 | 0 | +0.06 | +0.06 | 12.2 | -0.09 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 31.91 | 32.85 | 31.1 | 31.39 | -1.03 | -3.18 | 5.4 | 0.66 | 0.16 | 0.21 | 0.05 | 0 | 0 | -0.06 | -0.06 | 12.2 | +0 | 0.17 | 0 | 0 | 0 | 22W18 | 5 | 31.65 | 32.5 | 31.09 | 32.42 | -0.21 | -0.64 | 4.32 | 0.64 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | -0.05 | -0.07 | 12.2 | -0.02 | 0.17 | 0 | 0 | 0 | 22W17 | 5 | 32.67 | 33.8 | 32.43 | 32.63 | -0.47 | -1.42 | 4.14 | 0.71 | 0.14 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 12.5 | +0.02 | 0.18 | 0 | 0 | 0 | 22W16 | 5 | 33.9 | 33.9 | 33 | 33.1 | -1.35 | -3.92 | 2.61 | 0.64 | 0.13 | 0.21 | 0.04 | +0 | 0 | -0.03 | -0.03 | 12.4 | +0.03 | 0.16 | 0 | 0 | 0 | 22W15 | 3 | 35.12 | 35.22 | 34.18 | 34.45 | -0.9 | -2.55 | 2.94 | 0.43 | 0.14 | 0.15 | 0.05 | +0 | 0 | +0.03 | +0.04 | 12.4 | -0.01 | 0.14 | 0 | 0 | 0 | 22W14 | 5 | 34.96 | 36.34 | 34.95 | 35.35 | +0.22 | +0.63 | 3.96 | 0.94 | 0.19 | 0.33 | 0.07 | +0.32 | 0 | -0.05 | +0.27 | 12.3 | -0.04 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.1 | 35.15 | 33.96 | 35.13 | +2.07 | +6.26 | 3.6 | 0.84 | 0.17 | 0.29 | 0.06 | +0.02 | 0 | +0.19 | +0.22 | 6.83 | -0.03 | 0.19 | 0 | 0 | 0 | 22W12 | 5 | 31.77 | 33.28 | 30.99 | 33.06 | +1.2 | +3.77 | 7.19 | 0.86 | 0.17 | 0.28 | 0.06 | +0.04 | 0 | -0.1 | -0.05 | 6.42 | +0.01 | 0.22 | 0 | 0 | 0 | 22W11 | 5 | 31.68 | 32.43 | 30.92 | 31.86 | -0.66 | -2.03 | 4.64 | 0.87 | 0.17 | 0.27 | 0.05 | +0.05 | 0 | -0.11 | -0.05 | 5.72 | +0.04 | 0.21 | 0 | 0 | 0 | 22W10 | 4 | 33.32 | 33.45 | 32.11 | 32.52 | -0.13 | -0.4 | 4.1 | 0.58 | 0.14 | 0.19 | 0.05 | +0.07 | 0 | -0.05 | +0.02 | 4.85 | -0.05 | 0.17 | 0 | 0 | 0 | 22W09 | 5 | 32.76 | 32.88 | 30.99 | 32.65 | -0.8 | -2.39 | 5.65 | 1.03 | 0.21 | 0.33 | 0.07 | -0.08 | 0 | -0.38 | -0.46 | 3.72 | +0.06 | 0.22 | 0 | 0 | 0 | 22W08 | 5 | 33.61 | 34.24 | 33.1 | 33.45 | -0.8 | -2.34 | 3.33 | 0.8 | 0.16 | 0.27 | 0.05 | -0.01 | 0 | -0.22 | -0.23 | 6.07 | +0 | 0.16 | 0 | 0 | 0 | 22W07 | 5 | 34.31 | 35.33 | 34.14 | 34.25 | +1.15 | +3.47 | 3.6 | 0.89 | 0.18 | 0.31 | 0.06 | +0.06 | 0 | -0.23 | -0.17 | 6.29 | 0 | 0.16 | 0 | 0 | 0 | 22W05 | 3 | 33.91 | 33.91 | 32.82 | 33.1 | -1.03 | -3.02 | 3.19 | 1.04 | 0.35 | 0.35 | 0.12 | +0.08 | 0 | +0.07 | +0.15 | 5.08 | +0.03 | 0.16 | 0 | 0 | 0 | 22W04 | 5 | 38.18 | 38.2 | 33.99 | 34.13 | -3.88 | -10.2 | 11.1 | 0.92 | 0.18 | 0.33 | 0.07 | +0.04 | 0 | -0.64 | -0.61 | 3.46 | +0.03 | 0.14 | 0 | 0 | 0 | 22W03 | 5 | 38.39 | 39.06 | 37.87 | 38.01 | -0.78 | -2.01 | 3.07 | 0.86 | 0.17 | 0.33 | 0.07 | -0.12 | 0 | -0.25 | -0.37 | 2.76 | +0.03 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 40.54 | 40.54 | 38.4 | 38.79 | -1.87 | -4.6 | 5.26 | 0.81 | 0.16 | 0.32 | 0.06 | -0.02 | 0 | -0.32 | -0.34 | 6.51 | +0.08 | 0.08 | 0 | 0 | 0 | 22W01 | 4 | 40.48 | 40.98 | 40.48 | 40.66 | +0.29 | +0.72 | 1.24 | 0.45 | 0.11 | 0.18 | 0.05 | 0 | 0 | +0.03 | +0.03 | 8.15 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 39.27 | 40.44 | 38.94 | 40.37 | +0.94 | +2.38 | 3.8 | 0.68 | 0.14 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | 7.12 | -0.04 | 0 | 0 | 0 | 0 | 21W51 | 5 | 40.83 | 40.83 | 39.3 | 39.43 | -0.83 | -2.06 | 3.8 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | -0.09 | -0.09 | 7.12 | +0.04 | 0.04 | 0 | 0 | 0 | 21W50 | 5 | 38.82 | 40.73 | 38.75 | 40.26 | +0.87 | +2.21 | 5.03 | 0.62 | 0.12 | 0.25 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 7.12 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 40.23 | 40.7 | 39.1 | 39.39 | -1.19 | -2.93 | 3.94 | 0.75 | 0.15 | 0.3 | 0.06 | -0.23 | 0 | +0.13 | -0.1 | 6.61 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.35 | 41.44 | 40.29 | 40.58 | -0.71 | -1.72 | 2.79 | 0.55 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 40.65 | 41.36 | 40.6 | 41.29 | +1.14 | +2.84 | 1.89 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.5 | 40.7 | 39.86 | 40.15 | -0.33 | -0.82 | 2.08 | 0.69 | 0.14 | 0.28 | 0.06 | +0.1 | 0 | -0.16 | -0.06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 39.32 | 40.48 | 39.02 | 40.48 | +1.74 | +4.49 | 3.77 | 0.59 | 0.12 | 0.23 | 0.05 | +0 | 0 | +0.02 | +0.02 | 9.77 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 38.63 | 38.94 | 38.63 | 38.74 | -0.11 | -0.28 | 0.8 | 0.61 | 0.12 | 0.24 | 0.05 | 0 | 0 | +0.04 | +0.04 | 9.75 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 38.45 | 39.06 | 38.44 | 38.85 | +0.44 | +1.15 | 1.61 | 0.56 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.05 | +0.05 | 9.75 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 37.15 | 38.45 | 37.14 | 38.41 | +0.76 | +2.02 | 3.48 | 0.46 | 0.11 | 0.17 | 0.04 | 0 | 0 | -0.02 | -0.02 | 9.75 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.41 | 37.78 | 36.27 | 37.65 | +0.95 | +2.59 | 4.11 | 0.65 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | -0.05 | -0.06 | 9.75 | -0.01 | 0 | 0 | 0 | 0 | 21W40 | 5 | 38.69 | 38.69 | 36.56 | 36.7 | -1.68 | -4.38 | 5.55 | 1.13 | 0.23 | 0.42 | 0.08 | +0.05 | 0 | -0.05 | +0.01 | 10.1 | +0.01 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 37.78 | 38.48 | 37.7 | 38.38 | -0.49 | -1.26 | 2.01 | 0.36 | 0.12 | 0.14 | 0.05 | +0 | 0 | -0.07 | -0.07 | 8.74 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 38.69 | 38.88 | 38.48 | 38.87 | -0.12 | -0.31 | 1.03 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 8.71 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 39.14 | 39.25 | 38.91 | 38.99 | -0.09 | -0.23 | 0.87 | 0.55 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 8.71 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 39.15 | 39.52 | 39.04 | 39.08 | +0.25 | +0.64 | 1.24 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 8.71 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 38.3 | 38.87 | 38.28 | 38.83 | +1.07 | +2.83 | 1.56 | 0.57 | 0.11 | 0.22 | 0.04 | +0.03 | 0 | -0.02 | +0 | 8.71 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 38.1 | 38.16 | 37.43 | 37.76 | -0.23 | -0.61 | 1.92 | 0.68 | 0.14 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | 8.05 | +0.01 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 38.12 | 38.17 | 37.77 | 37.99 | -0.31 | -0.81 | 1.04 | 0.47 | 0.09 | 0.18 | 0.04 | +0.06 | 0 | -0.04 | +0.03 | 8.05 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 38.15 | 38.31 | 37.93 | 38.3 | +0.43 | +1.14 | 1 | 0.6 | 0.12 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 6.44 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 38.85 | 38.99 | 37.87 | 37.87 | -0.49 | -1.28 | 2.92 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 6.44 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 37.26 | 38.36 | 37.19 | 38.36 | +0.69 | +1.83 | 3.11 | 0.6 | 0.12 | 0.23 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 6.44 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 37.96 | 38.07 | 37.46 | 37.67 | +0.09 | +0.24 | 1.62 | 0.44 | 0.09 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 5.96 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 37.55 | 38 | 37.38 | 37.58 | +0.56 | +1.51 | 1.67 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 5.96 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 36.45 | 37.15 | 36.41 | 37.02 | +0.42 | +1.15 | 2.02 | 0.57 | 0.11 | 0.21 | 0.04 | +0.16 | 0 | -0.11 | +0.05 | 5.96 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 35.71 | 36.64 | 35.68 | 36.6 | +0.57 | +1.58 | 2.66 | 0.76 | 0.15 | 0.28 | 0.06 | +0.09 | 0 | +0.22 | +0.31 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 35.74 | 36.06 | 35.1 | 36.03 | +0.92 | +2.62 | 2.73 | 0.49 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 10.8 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 34.56 | 35.18 | 34.56 | 35.11 | +0.96 | +2.81 | 1.82 | 0.57 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0 | 10.6 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 34.55 | 34.57 | 34.02 | 34.15 | -0.38 | -1.1 | 1.59 | 0.66 | 0.13 | 0.23 | 0.05 | +0.02 | 0 | -0.02 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 34.16 | 34.78 | 34.08 | 34.53 | +0.2 | +0.58 | 2.04 | 0.44 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 11.2 | -0.02 | 0 | 0 | 0 | 0 | 21W21 | 5 | 33.99 | 34.49 | 33.2 | 34.33 | +0.99 | +2.97 | 3.87 | 1.3 | 0.26 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 11.2 | 0 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 34.59 | 34.62 | 32.9 | 33.34 | -1.23 | -3.56 | 4.98 | 0.8 | 0.16 | 0.27 | 0.05 | +0.12 | 0 | +0.2 | +0.32 | 13.3 | +0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 35.64 | 35.64 | 34.22 | 34.57 | -1.26 | -3.52 | 3.96 | 0.75 | 0.15 | 0.26 | 0.05 | -0.06 | 0 | +0.03 | -0.03 | 10.3 | +0.02 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 35.43 | 35.83 | 35.35 | 35.83 | +0.68 | +1.93 | 1.37 | 0.63 | 0.16 | 0.22 | 0.06 | 0 | 0 | +0.28 | +0.28 | 11.8 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 36.17 | 36.17 | 34.96 | 35.15 | -1.06 | -2.93 | 3.34 | 0.62 | 0.12 | 0.22 | 0.04 | 0 | 0 | +0.04 | +0.03 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 35.89 | 36.24 | 35.74 | 36.21 | +0.47 | +1.32 | 1.4 | 0.65 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 34.45 | 35.83 | 34.45 | 35.74 | +1.87 | +5.52 | 4.07 | 0.51 | 0.13 | 0.18 | 0.05 | 0 | 0 | +0.07 | +0.07 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 33.33 | 33.87 | 33.17 | 33.87 | +0.72 | +2.17 | 2.11 | 0.39 | 0.1 | 0.13 | 0.03 | +0.2 | 0 | -0.17 | +0.02 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 33.12 | 33.57 | 32.91 | 33.15 | +0.2 | +0.61 | 2 | 0.83 | 0.17 | 0.28 | 0.06 | -0.11 | 0 | +0.11 | +0.01 | 6.12 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 33.12 | 33.95 | 32.9 | 32.95 | -0.27 | -0.81 | 3.16 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 8.54 | +0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 32.07 | 33.42 | 31.75 | 33.22 | +1.86 | +5.93 | 5.33 | 0.42 | 0.08 | 0.14 | 0.03 | +0.03 | 0 | +0.09 | +0.12 | 8.61 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.55 | 33.6 | 31.12 | 31.36 | -0.72 | -2.24 | 7.73 | 0.23 | 0.06 | 0.07 | 0.02 | 0 | 0 | -0.12 | -0.12 | 7.94 | +0.01 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 34.15 | 34.19 | 32.08 | 32.08 | -1.98 | -5.81 | 6.19 | 0.57 | 0.11 | 0.19 | 0.04 | +0.11 | 0 | -0.29 | -0.17 | 7.94 | +0.01 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 34.45 | 34.59 | 34 | 34.06 | +0.39 | +1.16 | 1.75 | 0.12 | 0.04 | 0.04 | 0.01 | +0.05 | 0 | -0.06 | 0 | 5.36 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 31.37 | 33.71 | 31.37 | 33.67 | +1.73 | +5.42 | 7.33 | 0.44 | 0.09 | 0.15 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 4.15 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 33.05 | 33.15 | 31.76 | 31.94 | -0.93 | -2.83 | 4.23 | 0.85 | 0.17 | 0.28 | 0.06 | 0 | 0 | 0 | -0.01 | 3.77 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 31.79 | 33.11 | 31.74 | 32.87 | +0.94 | +2.94 | 4.29 | 0.48 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | +0.14 | +0.13 | 3.84 | -0.01 | 0 | 0 | 0 | 0 | 21W03 | 5 | 32.71 | 32.71 | 31.93 | 31.93 | -0.63 | -1.93 | 2.4 | 0.32 | 0.06 | 0.1 | 0.02 | -0.15 | 0 | +0.17 | +0.01 | 4.1 | +0.01 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 32.41 | 32.58 | 31.66 | 32.56 | +0.24 | +0.74 | 2.85 | 0.63 | 0.13 | 0.2 | 0.04 | +0.06 | 0 | +0.04 | +0.1 | 7.56 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 32.27 | 32.6 | 32.27 | 32.32 | +0.21 | +0.65 | 1.03 | 0.13 | 0.03 | 0.04 | 0.01 | +0.06 | 0 | -0.05 | +0.01 | 6.24 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 32.28 | 32.34 | 32.05 | 32.11 | -0.07 | -0.22 | 0.9 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | +0.06 | +0.06 | 4.91 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 31.5 | 32.33 | 31.43 | 32.18 | +0.68 | +2.16 | 2.86 | 0.79 | 0.16 | 0.25 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 4.38 | -0.03 | 0 | 0 | 0 | 0 | 20W50 | 5 | 32.05 | 32.15 | 31.4 | 31.5 | -0.4 | -1.25 | 2.35 | 0.69 | 0.14 | 0.22 | 0.04 | +0.13 | 0 | -0.08 | +0.06 | 3.5 | 0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 31.72 | 32.22 | 31.67 | 31.9 | +0.38 | +1.21 | 1.74 | 0.74 | 0.15 | 0.24 | 0.05 | -0.17 | 0 | +0.22 | +0.05 | 0.47 | +0.03 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 30.95 | 31.7 | 30.95 | 31.52 | +0.4 | +1.29 | 2.41 | 0.64 | 0.13 | 0.2 | 0.04 | +0.14 | 0 | +0.03 | +0.16 | 3.92 | -0.03 | 0 | 0 | 0 | 0 | 20W47 | 5 | 31.11 | 31.27 | 30.7 | 31.12 | +0.3 | +0.97 | 1.85 | 0.64 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | +0.31 | +0.3 | 1.19 | -0.07 | 0.04 | 0 | 0 | 0 | 20W46 | 5 | 31.87 | 32.22 | 30.18 | 30.82 | -0.25 | -0.8 | 6.57 | 1.26 | 0.25 | 0.39 | 0.08 | -0.04 | 0 | +0.06 | +0.02 | 1.41 | +0.1 | 0.11 | 0 | 0 | 0 | 20W45 | 5 | 28.68 | 31.28 | 28.64 | 31.07 | +2.09 | +7.21 | 9.11 | 1.85 | 0.37 | 0.56 | 0.11 | +0.03 | 0 | +0.26 | +0.3 | 2.26 | -0.1 | 0.02 | 0 | 0 | 0 | 20W44 | 5 | 30.57 | 30.57 | 28.91 | 28.98 | -1.59 | -5.2 | 5.43 | 0.82 | 0.16 | 0.24 | 0.05 | +0.05 | 0 | -0.11 | -0.06 | 1.59 | +0.1 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.2 | 31.26 | 30.45 | 30.57 | -0.55 | -1.77 | 2.6 | 0.92 | 0.18 | 0.28 | 0.06 | -0.03 | 0 | +0.01 | -0.03 | 0.64 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 30.61 | 31.63 | 30.6 | 31.12 | +0.95 | +3.15 | 3.41 | 1.35 | 0.27 | 0.42 | 0.08 | +0.05 | 0 | +0.2 | +0.25 | 1.31 | -0.01 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 30.02 | 30.2 | 29.54 | 30.17 | +0.47 | +1.58 | 2.22 | 0.82 | 0.2 | 0.25 | 0.06 | -0.05 | 0 | +0.08 | +0.02 | 0.21 | -0.02 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 29.41 | 30.08 | 29.41 | 29.7 | +0.63 | +2.17 | 2.3 | 0.53 | 0.18 | 0.16 | 0.05 | 0 | 0 | +0.1 | +0.1 | 1.05 | +0.01 | 0.04 | 0 | 0 | 0 | 20W39 | 5 | 29.43 | 29.55 | 28.61 | 29.07 | -0.36 | -1.22 | 3.19 | 1.86 | 0.37 | 0.54 | 0.11 | +0.06 | 0 | -0.28 | -0.21 | 1.07 | -0.01 | 0.03 | 0 | 0 | 0 | 20W38 | 5 | 29.77 | 30.4 | 29.31 | 29.43 | -0.68 | -2.26 | 3.62 | 0.69 | 0.14 | 0.2 | 0.04 | 0 | 0 | -0.35 | -0.35 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 20W37 | 5 | 30.95 | 30.95 | 29.58 | 30.11 | -1.19 | -3.8 | 4.38 | 0.76 | 0.15 | 0.23 | 0.05 | -0.14 | 0 | -0.11 | -0.25 | 0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 20W36 | 5 | 32.3 | 33.27 | 31.09 | 31.3 | -0.77 | -2.4 | 6.8 | 1.27 | 0.25 | 0.41 | 0.08 | 0 | 0 | -0.27 | -0.27 | 2.62 | +0 | 0.03 | 0 | 0 | 0 | 20W35 | 5 | 30.7 | 32.11 | 30.7 | 32.07 | +1.45 | +4.74 | 4.6 | 1.14 | 0.23 | 0.36 | 0.07 | +0.03 | 0 | -0.1 | -0.07 | 2.62 | -0.07 | 0.03 | +0 | 0 | 6.45 | 20W34 | 5 | 29.86 | 30.62 | 29.79 | 30.62 | +0.74 | +2.48 | 2.78 | 0.59 | 0.12 | 0.18 | 0.04 | +0.04 | 0 | +0.02 | +0.05 | 1.86 | +0 | 0.1 | 0 | 0 | 0 | 20W33 | 5 | 29.75 | 29.92 | 29.25 | 29.88 | -0.2 | -0.66 | 2.23 | 0.53 | 0.11 | 0.16 | 0.03 | +0.04 | 0 | -0.04 | 0 | 1.24 | +0.02 | 0.09 | 0 | 0 | 0 | 20W32 | 5 | 29.19 | 30.22 | 29.19 | 30.08 | +1.06 | +3.65 | 3.55 | 1.06 | 0.21 | 0.31 | 0.06 | +0.03 | 0 | +0.3 | +0.32 | 0.65 | +0.02 | 0.08 | 0 | 0 | 0 | 20W31 | 5 | 28.3 | 29.25 | 28.03 | 29.02 | +0.8 | +2.83 | 4.32 | 0.93 | 0.19 | 0.26 | 0.05 | -0.12 | 0 | +0.06 | -0.07 | 0.16 | +0.04 | 0.05 | 0 | 0 | 0 | 20W30 | 5 | 28.46 | 29.45 | 28.14 | 28.22 | -0.1 | -0.35 | 4.63 | 1.04 | 0.21 | 0.3 | 0.06 | +0.04 | 0 | -0.36 | -0.32 | 2.23 | +0.01 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 29.15 | 29.19 | 28.29 | 28.32 | -0.45 | -1.56 | 3.13 | 0.78 | 0.16 | 0.22 | 0.04 | -0.05 | 0 | +0.02 | -0.02 | 1.35 | +0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 28.17 | 28.89 | 28.17 | 28.77 | +0.88 | +3.16 | 2.58 | 0.68 | 0.14 | 0.19 | 0.04 | +0.07 | 0 | -0.05 | +0.01 | 2.02 | -0.03 | 0 | 0 | 0 | 0 | 20W27 | 5 | 26.94 | 28.05 | 26.73 | 27.89 | +0.04 | +0.14 | 4.74 | 0.65 | 0.13 | 0.18 | 0.04 | 0 | 0 | +0.05 | +0.04 | 1.06 | 0 | 0.03 | 0 | 0 | 0 | 20W26 | 3 | 27.03 | 27.88 | 27.03 | 27.85 | +0.54 | +1.98 | 3.11 | 0.32 | 0.11 | 0.09 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.07 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 26.31 | 27.32 | 26.06 | 27.31 | +0.83 | +3.13 | 4.76 | 1.13 | 0.23 | 0.3 | 0.06 | +0.03 | 0 | +0.38 | +0.4 | 0.56 | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 27.25 | 27.63 | 26.23 | 26.48 | -0.2 | -0.75 | 5.25 | 1.24 | 0.25 | 0.33 | 0.07 | -0.14 | 0 | +0.26 | +0.12 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 26.57 | 26.9 | 26.48 | 26.68 | +0.4 | +1.52 | 1.6 | 0.96 | 0.19 | 0.26 | 0.05 | +0.13 | 0 | +0.11 | +0.24 | 1.83 | -0.02 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 26.51 | 26.89 | 26.22 | 26.28 | +0.41 | +1.58 | 2.59 | 3.75 | 0.75 | 1 | 0.2 | +0.01 | 0 | -1.56 | -1.55 | 0.15 | +0.01 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 25.25 | 26.38 | 25.22 | 25.87 | +0.81 | +3.23 | 4.63 | 0.57 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.34 | +0.34 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 25.55 | 25.57 | 24.53 | 25.06 | -0.32 | -1.26 | 4.1 | 0.5 | 0.1 | 0.13 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.02 | -0.05 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 24.01 | 25.38 | 23.66 | 25.38 | +0.38 | +1.52 | 6.88 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W18 | 4 | 23.96 | 25 | 23.95 | 25 | +1.62 | +6.93 | 4.49 | 0.32 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.11 | +0.1 | 0 | -0.06 | 0.07 | 0 | 0 | 0 | 20W17 | 5 | 24.03 | 24.03 | 22.78 | 23.38 | -0.88 | -3.63 | 5.15 | 0.68 | 0.14 | 0.16 | 0.03 | -0.27 | 0 | +0.17 | -0.09 | 0.03 | -0.01 | 0.13 | 0 | 0 | 0 | 20W16 | 5 | 22.37 | 24.26 | 22.37 | 24.26 | +1.58 | +6.97 | 8.33 | 0.8 | 0.16 | 0.19 | 0.04 | +0.25 | 0 | -0.37 | -0.13 | 2.46 | 0 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 21.3 | 22.75 | 21.27 | 22.68 | +1.48 | +6.98 | 6.98 | 0.68 | 0.14 | 0.15 | 0.03 | +0.01 | 0 | -0.3 | -0.3 | 0.2 | +0.04 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 20.72 | 21.95 | 20.64 | 21.2 | -0.3 | -1.4 | 6.09 | 0.29 | 0.1 | 0.06 | 0.02 | +0.01 | 0 | +0.1 | +0.1 | 0.12 | -0.03 | 0.1 | 0 | 0 | 0 | 20W13 | 5 | 19.01 | 21.82 | 18.4 | 21.5 | +1.42 | +7.07 | 17 | 0.3 | 0.06 | 0.06 | 0.01 | -0.05 | 0 | +0.09 | +0.04 | 0.03 | +0.03 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 20 | 21.11 | 19 | 20.08 | -0.4 | -1.95 | 10.3 | 0.33 | 0.07 | 0.06 | 0.01 | -0.05 | 0 | +0.11 | +0.06 | 0.48 | +0.01 | 0.1 | 0 | 0 | 0 | 20W11 | 5 | 22.54 | 22.74 | 19.38 | 20.48 | -3.12 | -13.2 | 14.2 | 0.98 | 0.2 | 0.21 | 0.04 | +0.1 | 0 | -0.55 | -0.45 | 0.93 | +0.02 | 0.09 | 0 | 0 | 0 | 20W10 | 5 | 23.52 | 24.69 | 23.39 | 23.6 | -0.9 | -3.67 | 5.31 | 0.83 | 0.17 | 0.2 | 0.04 | 0 | 0 | -0.27 | -0.27 | 0.02 | +0.03 | 0.06 | 0 | 0 | 0 | 20W09 | 4 | 26.38 | 26.48 | 24.5 | 24.5 | -2.73 | -10 | 7.27 | 1.43 | 0.36 | 0.37 | 0.09 | -0.1 | 0 | -0.5 | -0.6 | 0.02 | +0.04 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 27.15 | 27.54 | 26.95 | 27.23 | +0.19 | +0.7 | 2.18 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | -0.07 | -0.07 | 1.44 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.5 | 27.04 | 26.5 | 27.04 | +0.5 | +1.88 | 2.03 | 0.07 | 0.01 | 0.02 | 0 | +0.04 | 0 | -0.05 | -0.01 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 25.76 | 26.56 | 25.75 | 26.54 | +0.3 | +1.14 | 3.09 | 0.27 | 0.05 | 0.07 | 0.01 | +0.07 | 0 | -0.06 | +0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 25.71 | 26.3 | 25.7 | 26.24 | -0.29 | -1.09 | 2.26 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 26.58 | 26.58 | 26.53 | 26.53 | +0.13 | +0.49 | 0.19 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 25.96 | 26.43 | 25.93 | 26.4 | +0.35 | +1.34 | 1.92 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 25.31 | 26.05 | 25.23 | 26.05 | +0.57 | +2.24 | 3.22 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 25.4 | 25.7 | 25.04 | 25.48 | +0.07 | +0.28 | 2.6 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 25.16 | 25.41 | 25.01 | 25.41 | +0.35 | +1.4 | 1.6 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 24.74 | 25.06 | 24.74 | 25.06 | +0.35 | +1.42 | 1.3 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 24.47 | 24.71 | 24.41 | 24.71 | +0.38 | +1.56 | 1.23 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 24.8 | 24.82 | 24.17 | 24.33 | -0.4 | -1.62 | 2.63 | 0.7 | 0.14 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 24.39 | 24.75 | 24.39 | 24.73 | +0.35 | +1.44 | 1.48 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 24.42 | 24.49 | 24.28 | 24.38 | -0.04 | -0.16 | 0.86 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 24.14 | 24.42 | 24.11 | 24.42 | +0.42 | +1.75 | 1.29 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 23.99 | 24.13 | 23.99 | 24 | +0.17 | +0.71 | 0.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.82 | +0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 23.71 | 23.99 | 23.62 | 23.83 | +0.43 | +1.84 | 1.58 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.82 | -0.01 | 0 | 0 | 0 | 0 | 19W43 | 5 | 23.35 | 23.56 | 23.03 | 23.4 | -0.14 | -0.59 | 2.25 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 23.47 | 23.72 | 23.38 | 23.54 | +0.69 | +3.02 | 1.49 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.26 | 23.3 | 22.82 | 22.85 | -0.24 | -1.04 | 2.08 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 23.57 | 23.61 | 22.88 | 23.09 | -0.48 | -2.04 | 3.1 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.82 | +0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 23.65 | 23.7 | 23.49 | 23.57 | -0.27 | -1.13 | 0.88 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 23.48 | 23.84 | 23.48 | 23.84 | +0.02 | +0.08 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 23.97 | 23.97 | 23.74 | 23.82 | -0.23 | -0.96 | 0.96 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 23.36 | 24.05 | 23.26 | 24.05 | +0.49 | +2.08 | 3.35 | 0.12 | 0.02 | 0.03 | 0.01 | -0.11 | 0 | +0.12 | +0.01 | 0.02 | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 22.56 | 23.58 | 22.56 | 23.56 | -0.04 | -0.17 | 4.32 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 23.2 | 23.61 | 23.2 | 23.6 | +0.67 | +2.92 | 1.79 | 0.14 | 0.03 | 0.03 | 0.01 | +0.09 | 0 | -0.07 | +0.02 | 0.79 | -0.01 | 0 | 0 | 0 | 0 | 19W33 | 5 | 23.28 | 23.53 | 22.8 | 22.93 | -0.22 | -0.95 | 3.15 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | -0.03 | -0.03 | 0.14 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 23.51 | 23.51 | 22.45 | 23.15 | -0.65 | -2.73 | 4.45 | 0.21 | 0.05 | 0.05 | 0.01 | -0.08 | 0 | +0.02 | -0.06 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 24.46 | 24.46 | 23.7 | 23.8 | -0.45 | -1.86 | 3.13 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 1.04 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 23.75 | 24.25 | 23.73 | 24.25 | +0.24 | +1 | 2.17 | 0.17 | 0.03 | 0.04 | 0.01 | +0.07 | 0 | -0.05 | +0.01 | 1.18 | +0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 23.83 | 24.01 | 23.61 | 24.01 | +0.21 | +0.88 | 1.68 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0.07 | +0.07 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 23.51 | 23.8 | 23.33 | 23.8 | +0.2 | +0.85 | 1.99 | 0.17 | 0.03 | 0.04 | 0.01 | -0.06 | 0 | +0.11 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 23.66 | 23.66 | 23.2 | 23.6 | +0.29 | +1.24 | 1.97 | 0.49 | 0.1 | 0.12 | 0.02 | -0.22 | 0 | +0.25 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 23.42 | 23.77 | 23.28 | 23.31 | -0.36 | -1.52 | 2.07 | 0.43 | 0.09 | 0.1 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 23.23 | 23.76 | 23.23 | 23.67 | +0.36 | +1.54 | 2.27 | 0.63 | 0.13 | 0.15 | 0.03 | -0.01 | 0 | +0.08 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 22.99 | 23.38 | 22.97 | 23.31 | +0.91 | +4.06 | 1.83 | 0.68 | 0.14 | 0.16 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.23 | 22.42 | 21.63 | 22.4 | -0.13 | -0.58 | 3.51 | 0.54 | 0.14 | 0.12 | 0.03 | -0.11 | 0 | +0.1 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 22.64 | 22.74 | 22.5 | 22.53 | -0.25 | -1.1 | 1.05 | 0.68 | 0.14 | 0.15 | 0.03 | +0.11 | 0 | -0.11 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 23.3 | 23.33 | 22.77 | 22.78 | -0.56 | -2.4 | 2.4 | 0.55 | 0.11 | 0.13 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 22.92 | 23.52 | 22.4 | 23.34 | +0.37 | +1.61 | 4.88 | 0.49 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 23.35 | 23.62 | 22.97 | 22.97 | -0.71 | -3 | 2.74 | 0.5 | 0.1 | 0.12 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 23.85 | 23.88 | 23.59 | 23.68 | -0.17 | -0.71 | 1.22 | 0.33 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|