|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.57 | 42.63 | -0.06 | -0.14% | 0.23% | 42.65 | 42.65 | 42.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 563 | 2,397萬 | 536 | 1.1張/筆 | 42.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 828 | 3,531萬 | 611 | 1.4張/筆 | 42.65元 | -0.04 (-0.09%) | 連漲連跌: 連5跌 ( -0.21元 / -0.49%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 42.57元 (-0.06元/ -0.14%) | 成交張數: 563張 | 成交金額: 2,397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近7日新低 | 連5跌 (-0.21元/ -0.49%) | 第102高 | 近59日新低 | 第81高 | 近59日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.57元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 42.73 | 42.78 | 41.43 | 40.53 | 39.52 | 34.78 | 28.51 | 36.11 | 33.4 | 22.2 | - | - | - | 39.52 | 漲跌價 | -0.16 | -0.21 | +1.14 | +2.04 | +3.05 | +7.79 | +14.06 | +6.46 | +9.17 | +20.37 | - | - | - | +3.05 | 漲跌幅 | -0.37% | -0.49% | +2.75% | +5.03% | +7.72% | +22.4% | +49.3% | +17.9% | +27.5% | +91.8% | - | - | - | +7.72% | 振幅 | 0.37% | 0.77% | 4.22% | 6.44% | 16.2% | 25.7% | 50.1% | 46.4% | 50.1% | 110% | - | - | - | 16.2% | 成交張數 | 2,142 | 4,019 | 1.15萬 | 4.92萬 | 26.5萬 | 27.5萬 | 29.4萬 | 37.9萬 | 41.3萬 | 46.9萬 | - | - | - | 26.5萬 | 成交金額 | 9,131萬 | 1.72億 | 4.87億 | 20.5億 | 105億 | 109億 | 115億 | 139億 | 152億 | 168億 | - | - | - | 105億 | 週轉率 | 3% | 5.62% | 16.1% | 68.9% | 370% | 385% | 411% | 530% | 579% | 656% | - | - | - | 370% |
結算價 42.57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.65 | 42.65 | 42.55 | 42.57 | -0.06 | -0.14 | 0.23 | 563 | 536 | 1.05 | 0.24 | -14 | 0 | +45 | +31 | | | | | | | '24/03/28 | 42.65 | 42.67 | 42.61 | 42.63 | -0.04 | -0.09 | 0.14 | 828 | 611 | 1.35 | 0.35 | -107 | 0 | -261 | -368 | 11.1 | 0 | 220 | 0 | 4 | 1.82 | '24/03/27 | 42.65 | 42.71 | 42.59 | 42.67 | -0.06 | -0.14 | 0.28 | 751 | 486 | 1.55 | 0.32 | +15.5 | 0 | +146 | +162 | 11.2 | +2 | 220 | 0 | 4 | 1.82 | '24/03/26 | 42.66 | 42.75 | 42.63 | 42.73 | -0.01 | -0.02 | 0.28 | 837 | 624 | 1.34 | 0.36 | -118 | 0 | +461 | +343 | 11 | -40 | 218 | -1 | 4 | 1.83 | '24/03/25 | 42.78 | 42.88 | 42.64 | 42.74 | -0.04 | -0.09 | 0.56 | 1,040 | 632 | 1.65 | 0.45 | +172 | 0 | -138 | +34.2 | 11.2 | +8 | 258 | 0 | 5 | 1.94 | '24/03/22 | 42.8 | 42.8 | 42.64 | 42.78 | +0.04 | +0.09 | 0.37 | 1,733 | 794 | 2.18 | 0.74 | +180 | 0 | -93 | +87.3 | 11 | -40 | 250 | 0 | 5 | 2 | '24/03/21 | 42.4 | 42.75 | 42.3 | 42.74 | +1.09 | +2.62 | 1.08 | 2,985 | 1,350 | 2.21 | 1.27 | +1,026 | 0 | +248 | +1,274 | 10.7 | -96 | 290 | +1 | 5 | 1.72 | '24/03/20 | 41.8 | 41.8 | 41.65 | 41.65 | +0.22 | +0.53 | 0.36 | 1,005 | 606 | 1.66 | 0.42 | +71 | 0 | +469 | +540 | 9.21 | -16 | 386 | +2 | 4 | 1.04 | '24/03/19 | 41.36 | 41.48 | 41.34 | 41.43 | +0.07 | +0.17 | 0.34 | 908 | 543 | 1.67 | 0.38 | +170 | 0 | +35 | +205 | 9.12 | +2 | 402 | 0 | 2 | 0.5 | '24/03/18 | 41.39 | 41.39 | 41.13 | 41.36 | -0.07 | -0.17 | 0.63 | 848 | 735 | 1.15 | 0.35 | -53.1 | 0 | +73 | +19.9 | 8.82 | -13 | 400 | -1 | 2 | 0.5 | '24/03/15 | 41.5 | 41.61 | 41.43 | 41.43 | -0.37 | -0.89 | 0.43 | 1,430 | 939 | 1.52 | 0.59 | +358 | 0 | +243 | +601 | 8.89 | -40 | 413 | 0 | 3 | 0.73 | '24/03/14 | 41.99 | 41.99 | 41.77 | 41.8 | -0.3 | -0.71 | 0.52 | 1,360 | 874 | 1.56 | 0.57 | +352 | 0 | +435 | +787 | 8.34 | +6 | 453 | 0 | 3 | 0.66 | '24/03/13 | 42.22 | 42.22 | 42.06 | 42.1 | +0.55 | +1.32 | 0.39 | 1,865 | 1,011 | 1.84 | 0.79 | +144 | 0 | +1,005 | +1,149 | 7.8 | +27 | 447 | 0 | 3 | 0.67 | '24/03/12 | 41.39 | 41.59 | 41.39 | 41.55 | +0.12 | +0.29 | 0.48 | 1,810 | 917 | 1.97 | 0.75 | +888 | 0 | -161 | +727 | 7.56 | -55 | 420 | 0 | 3 | 0.71 | '24/03/11 | 41.9 | 41.9 | 41.22 | 41.43 | -0.69 | -1.64 | 1.61 | 2,748 | 1,427 | 1.93 | 1.14 | -719 | 0 | -557 | -1,276 | 6.36 | -9 | 475 | -2 | 3 | 0.63 | '24/03/08 | 42.09 | 42.2 | 42 | 42.12 | +0.78 | +1.89 | 0.48 | 7,423 | 1,888 | 3.93 | 3.13 | +4,085 | 0 | +909 | +4,994 | 7.33 | +5 | 484 | +3 | 5 | 1.03 | '24/03/07 | 41.43 | 41.49 | 41.33 | 41.34 | +0.03 | +0.07 | 0.39 | 3,059 | 1,413 | 2.16 | 1.27 | -30 | 0 | +1,187 | +1,157 | 6.76 | -113 | 479 | -1 | 2 | 0.42 | '24/03/06 | 41.31 | 41.35 | 40.98 | 41.31 | -0.41 | -0.98 | 0.89 | 2,032 | 1,470 | 1.38 | 0.84 | +98 | 0 | -455 | -357 | 6.79 | +93 | 592 | 0 | 3 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.78 | 41.8 | 41.59 | 41.72 | -0.06 | -0.14 | 0.5 | 3,276 | 1,473 | 2.22 | 1.37 | +307 | 0 | +312 | +619 | 6.67 | -17 | 499 | -1 | 3 | 0.6 | '24/03/04 | 41.8 | 41.9 | 41.7 | 41.78 | +0.7 | +1.7 | 0.49 | 2,685 | 1,657 | 1.62 | 1.12 | +150 | 0 | +555 | +705 | 6.28 | -48 | 516 | 0 | 4 | 0.78 | '24/03/01 | 40.8 | 41.09 | 40.77 | 41.08 | +0.79 | +1.96 | 0.79 | 3,475 | 1,506 | 2.31 | 1.42 | +1,787 | 0 | +651 | +2,438 | 6.05 | -52 | 564 | 0 | 4 | 0.71 | '24/02/29 | 40.39 | 40.45 | 40.27 | 40.29 | -0.24 | -0.59 | 0.44 | 6,559 | 2,483 | 2.64 | 2.65 | +2,697 | 0 | +2,154 | +4,851 | 8.17 | -5 | 616 | 0 | 4 | 0.65 | '24/02/27 | 40.53 | 40.73 | 40.47 | 40.53 | +0.03 | +0.07 | 0.64 | 4,648 | 1,310 | 3.55 | 1.88 | +1,858 | 0 | +635 | +2,493 | 4.95 | -77 | 621 | 0 | 4 | 0.64 | '24/02/26 | 40.62 | 40.62 | 40.48 | 40.5 | -0.15 | -0.37 | 0.34 | 5,252 | 1,677 | 3.13 | 2.13 | +1,845 | 0 | +936 | +2,782 | 5.43 | -16 | 698 | 0 | 4 | 0.57 | '24/02/23 | 40.56 | 40.65 | 40.53 | 40.65 | +0.83 | +2.08 | 0.3 | 12,599 | 2,432 | 5.18 | 5.11 | +7,071 | 0 | +2,262 | +9,333 | 8.89 | -130 | 714 | 0 | 4 | 0.56 | '24/02/22 | 39.6 | 39.95 | 39.6 | 39.82 | +0.68 | +1.74 | 0.89 | 5,692 | 1,404 | 4.05 | 2.27 | +1,955 | 0 | +1,538 | +3,494 | 5.96 | +57 | 844 | 0 | 4 | 0.47 | '24/02/21 | 39.31 | 39.31 | 39.1 | 39.14 | -0.56 | -1.41 | 0.53 | 2,914 | 1,826 | 1.6 | 1.14 | -23 | 0 | -2 | -25 | 3.94 | +9 | 787 | -2 | 4 | 0.51 | '24/02/20 | 39.71 | 39.83 | 39.65 | 39.7 | +0.05 | +0.13 | 0.45 | 3,391 | 1,112 | 3.05 | 1.35 | +1,202 | 0 | -237 | +965 | 3.85 | -10 | 778 | 0 | 6 | 0.77 | '24/02/19 | 39.79 | 39.79 | 39.5 | 39.65 | -0.45 | -1.12 | 0.72 | 9,465 | 2,624 | 3.61 | 3.75 | +3,095 | 0 | +2,707 | +5,802 | 6.97 | -218 | 788 | -2 | 6 | 0.76 | '24/02/16 | 40.25 | 40.25 | 40.09 | 40.1 | -0.08 | -0.2 | 0.4 | 6,664 | 2,520 | 2.64 | 2.67 | +2,716 | 0 | +1,379 | +4,095 | 4.21 | -133 | 1,006 | 0 | 8 | 0.8 | '24/02/15 | 39.84 | 41.2 | 39.83 | 40.18 | +1.19 | +3.05 | 3.51 | 8,172 | 3,537 | 2.31 | 3.28 | +1,648 | 0 | +1,566 | +3,214 | 4.31 | -124 | 1,139 | +2 | 8 | 0.7 | '24/02/05 | 38.5 | 39.19 | 38.5 | 38.99 | +0.53 | +1.38 | 1.79 | 5,947 | 2,275 | 2.61 | 2.32 | +1,866 | 0 | +928 | +2,794 | 2.88 | -30 | 1,263 | +3 | 6 | 0.48 | '24/02/02 | 38.51 | 38.52 | 38.42 | 38.46 | +0.5 | +1.32 | 0.26 | 2,841 | 1,152 | 2.47 | 1.09 | +83 | 0 | +150 | +233 | 3.72 | +120 | 1,293 | 0 | 3 | 0.23 | '24/02/01 | 37.86 | 37.99 | 37.73 | 37.96 | -0.18 | -0.47 | 0.68 | 3,435 | 1,297 | 2.65 | 1.3 | -140 | 0 | -1,722 | -1,862 | 3.86 | +80 | 1,173 | -79 | 3 | 0.26 | '24/01/31 | 38.08 | 38.14 | 37.86 | 38.14 | -0.53 | -1.37 | 0.72 | 3,468 | 1,873 | 1.85 | 1.32 | +225 | 0 | -2,836 | -2,611 | 3.98 | +19 | 1,093 | -1 | 82 | 7.5 | '24/01/30 | 38.69 | 38.69 | 38.62 | 38.67 | +0.5 | +1.31 | 0.18 | 3,301 | 1,256 | 2.63 | 1.28 | +846 | 0 | +317 | +1,163 | 3.59 | +147 | 1,074 | +80 | 83 | 7.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.28 | 38.28 | 38.17 | 38.17 | -0.11 | -0.29 | 0.29 | 2,627 | 1,400 | 1.88 | 1 | +127 | 0 | +346 | +473 | 2.84 | -88 | 927 | +1 | 3 | 0.32 | '24/01/26 | 38.45 | 38.45 | 38.21 | 38.28 | -0.22 | -0.57 | 0.62 | 2,931 | 1,435 | 2.04 | 1.12 | +167 | 0 | +793 | +960 | 2.71 | -49 | 1,015 | 0 | 2 | 0.2 | '24/01/25 | 38.59 | 38.59 | 38.43 | 38.5 | +0.14 | +0.36 | 0.42 | 3,297 | 1,460 | 2.26 | 1.27 | +949 | 0 | -883 | +65.3 | 2.56 | -62 | 1,064 | 0 | 2 | 0.19 | '24/01/24 | 38.19 | 38.39 | 38.19 | 38.36 | +0.26 | +0.68 | 0.52 | 2,533 | 1,305 | 1.94 | 0.97 | +55 | 0 | -212 | -157 | 1.74 | -265 | 1,126 | 0 | 2 | 0.18 | '24/01/23 | 38.16 | 38.17 | 37.95 | 38.1 | -0.06 | -0.16 | 0.58 | 3,626 | 1,554 | 2.33 | 1.38 | +655 | 0 | +201 | +856 | 1.84 | -42 | 1,391 | 0 | 2 | 0.14 | '24/01/22 | 38.1 | 38.19 | 38.05 | 38.16 | +0.92 | +2.47 | 0.38 | 4,069 | 2,085 | 1.95 | 1.55 | +26.1 | 0 | -1,283 | -1,257 | 1.27 | +214 | 1,433 | +1 | 2 | 0.14 | '24/01/19 | 37.39 | 37.39 | 37.2 | 37.24 | +0.62 | +1.69 | 0.52 | 3,322 | 2,001 | 1.66 | 1.24 | -31.9 | 0 | -594 | -626 | 1.23 | -215 | 1,219 | 0 | 1 | 0.08 | '24/01/18 | 36.66 | 36.66 | 36.47 | 36.62 | -0.04 | -0.11 | 0.52 | 5,369 | 2,189 | 2.45 | 1.96 | +225 | 0 | -2,836 | -2,611 | 1.26 | -22 | 1,434 | +1 | 1 | 0.07 | '24/01/17 | 37.05 | 37.06 | 36.6 | 36.66 | -1.44 | -3.78 | 1.21 | 14,216 | 7,483 | 1.9 | 5.23 | +519 | 0 | -6,189 | -5,670 | 1.06 | +238 | 1,456 | 0 | 0 | 0 | '24/01/16 | 41.18 | 42.1 | 41.18 | 42.1 | +0.92 | +2.23 | 2.23 | 16,738 | 8,065 | 2.08 | 6.98 | -22.9 | 0 | -5,006 | -5,029 | 0.62 | +42 | 1,218 | 0 | 0 | 0 | '24/01/15 | 40.29 | 41.2 | 40.25 | 41.18 | +1.15 | +2.87 | 2.37 | 15,377 | 5,437 | 2.83 | 6.26 | -506 | 0 | -8,745 | -9,251 | 0.28 | +197 | 1,176 | 0 | 0 | 0 | '24/01/12 | 40.05 | 40.06 | 39.98 | 40.03 | -0.02 | -0.05 | 0.2 | 6,410 | 3,080 | 2.08 | 2.57 | +6.5 | 0 | -3,837 | -3,831 | 0.62 | +55 | 979 | 0 | 0 | 0 | '24/01/11 | 39.99 | 40.06 | 39.98 | 40.05 | +0.58 | +1.47 | 0.2 | 9,630 | 3,339 | 2.88 | 3.86 | -1.79 | 0 | -8,144 | -8,146 | 0.67 | +273 | 924 | 0 | 0 | 0 | '24/01/10 | 39.41 | 39.49 | 39.4 | 39.47 | +0.28 | +0.71 | 0.23 | 8,009 | 2,797 | 2.86 | 3.16 | +12 | 0 | -6,580 | -6,568 | 0.7 | +216 | 651 | 0 | 0 | 0 | '24/01/09 | 39.26 | 39.26 | 39.1 | 39.19 | +0.95 | +2.48 | 0.42 | 9,543 | 3,764 | 2.54 | 3.74 | +2 | 0 | -7,319 | -7,317 | 0.87 | +182 | 435 | 0 | 0 | 0 | '24/01/08 | 38.24 | 38.28 | 38.14 | 38.24 | +0.02 | +0.05 | 0.37 | 8,573 | 4,063 | 2.11 | 3.28 | -38 | 0 | -7,973 | -8,011 | 0.91 | +35 | 253 | 0 | 0 | 0 | '24/01/05 | 38.25 | 38.29 | 38.21 | 38.22 | -0.25 | -0.65 | 0.21 | 8,009 | 2,494 | 3.21 | 3.06 | -95 | 0 | -5,763 | -5,858 | 1.48 | +96 | 218 | 0 | 0 | 0 | '24/01/04 | 38.58 | 38.58 | 38.3 | 38.47 | -0.2 | -0.52 | 0.72 | 5,819 | 2,598 | 2.24 | 2.24 | +15 | 0 | -5,219 | -5,204 | 0.66 | +67 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.35 | 39.35 | 38.65 | 38.67 | -0.75 | -1.9 | 1.78 | 5,170 | 2,567 | 2.01 | 2.01 | +24 | 0 | -4,178 | -4,154 | 0.7 | +11 | 55 | 0 | 0 | 0 | '24/01/02 | 39.5 | 39.5 | 39.23 | 39.42 | -0.1 | -0.25 | 0.68 | 2,326 | 326 | 7.13 | 0.91 | 0 | 0 | -312 | -312 | 0.88 | 0 | 44 | 0 | 0 | 0 | '23/12/29 | 39.5 | 39.53 | 39.43 | 39.52 | -0.01 | -0.03 | 0.25 | 1,712 | 238 | 7.19 | 0.68 | +30 | 0 | -54.2 | -24.2 | 1.32 | 0 | 44 | 0 | 0 | 0 | '23/12/28 | 39.74 | 39.74 | 39.46 | 39.53 | -0.23 | -0.58 | 0.7 | 2,022 | 887 | 2.28 | 0.8 | -157 | 0 | -120 | -277 | 1.09 | -4 | 44 | 0 | 0 | 0 | '23/12/27 | 39.8 | 39.8 | 39.69 | 39.76 | +0.02 | +0.05 | 0.28 | 1,779 | 887 | 2.01 | 0.71 | -8 | 0 | -95.1 | -103 | 2.4 | +2 | 48 | 0 | 0 | 0 | '23/12/26 | 39.76 | 39.76 | 39.66 | 39.74 | -0.02 | -0.05 | 0.25 | 154 | 670 | 0.23 | 0.06 | 0 | 0 | -107 | -107 | 2.56 | 0 | 46 | 0 | 0 | 0 | '23/12/25 | 39.65 | 39.97 | 39.65 | 39.76 | +0.19 | +0.48 | 0.81 | 125 | 969 | 0.13 | 0.05 | -40 | 0 | -42 | -82 | 2.67 | +6 | 46 | 0 | 0 | 0 | '23/12/22 | 39.46 | 39.61 | 39.46 | 39.57 | +0.11 | +0.28 | 0.38 | 51.3 | 990 | 0.05 | 0.02 | +1 | 0 | -8 | -7 | 3.02 | -12 | 40 | 0 | 0 | 0 | '23/12/21 | 39.57 | 39.57 | 39.35 | 39.46 | -0.47 | -1.18 | 0.55 | 84.8 | 739 | 0.11 | 0.03 | -3 | 0 | -38 | -41 | 3.15 | 0 | 52 | 0 | 0 | 0 | '23/12/20 | 39.91 | 39.96 | 39.85 | 39.93 | +0.14 | +0.35 | 0.28 | 157 | 975 | 0.16 | 0.06 | -27 | 0 | -79 | -106 | 3.18 | +4 | 52 | 0 | 0 | 0 | '23/12/19 | 39.49 | 39.8 | 39.49 | 39.79 | +0.41 | +1.04 | 0.79 | 179 | 850 | 0.21 | 0.07 | -28 | 0 | -30 | -58 | 3.43 | +2 | 48 | 0 | 0 | 0 | '23/12/18 | 39.1 | 39.4 | 39.1 | 39.38 | +0.36 | +0.92 | 0.77 | 69.8 | 759 | 0.09 | 0.03 | +1 | 0 | -4 | -3 | 3.68 | 0 | 46 | 0 | 0 | 0 | '23/12/15 | 39.16 | 39.16 | 38.99 | 39.02 | -0.15 | -0.38 | 0.43 | 118 | 486 | 0.24 | 0.05 | -22 | 0 | -38.1 | -60.1 | 3.67 | 0 | 46 | 0 | 0 | 0 | '23/12/14 | 39.12 | 39.2 | 39.12 | 39.17 | +0.26 | +0.67 | 0.21 | 118 | 572 | 0.21 | 0.05 | -47 | 0 | -8.76 | -55.8 | 3.87 | 0 | 46 | 0 | 0 | 0 | '23/12/13 | 38.63 | 38.91 | 38.63 | 38.91 | +0.37 | +0.96 | 0.73 | 123 | 565 | 0.22 | 0.05 | +38 | 0 | -11.6 | +26.4 | 4.3 | 0 | 46 | 0 | 0 | 0 | '23/12/12 | 38.45 | 38.54 | 38.44 | 38.54 | +0.36 | +0.94 | 0.26 | 88.3 | 595 | 0.15 | 0.03 | +16 | 0 | +31.9 | +47.9 | 3.96 | 0 | 46 | 0 | 0 | 0 | '23/12/11 | 37.94 | 38.2 | 37.94 | 38.18 | +0.43 | +1.14 | 0.69 | 107 | 361 | 0.3 | 0.04 | +1 | 0 | -6 | -5 | 3.81 | 0 | 46 | 0 | 0 | 0 | '23/12/08 | 37.74 | 37.76 | 37.64 | 37.75 | +0.28 | +0.75 | 0.32 | 83.9 | 616 | 0.14 | 0.03 | +10 | 0 | +25 | +35 | 3.8 | +12 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.5 | 37.5 | 37.43 | 37.47 | -0.31 | -0.82 | 0.19 | 88.8 | 982 | 0.09 | 0.03 | -4 | 0 | -12 | -16 | 3.71 | 0 | 34 | 0 | 0 | 0 | '23/12/06 | 37.74 | 37.8 | 37.74 | 37.78 | +0.3 | +0.8 | 0.16 | 42.3 | 694 | 0.06 | 0.02 | +1 | 0 | +14 | +15 | 3.75 | 0 | 34 | 0 | 0 | 0 | '23/12/05 | 37.6 | 37.6 | 37.4 | 37.48 | -0.31 | -0.82 | 0.53 | 62.1 | 160 | 0.39 | 0.02 | -14 | 0 | -15 | -29 | 4.6 | -1 | 34 | 0 | 0 | 0 | '23/12/04 | 37.75 | 37.87 | 37.75 | 37.79 | +0.04 | +0.11 | 0.32 | 48.1 | 70 | 0.69 | 0.02 | -5 | 0 | -16 | -21 | 4.73 | 0 | 35 | 0 | 0 | 0 | '23/12/01 | 37.75 | 37.75 | 37.65 | 37.75 | -0.09 | -0.24 | 0.26 | 46 | 163 | 0.28 | 0.02 | -1 | 0 | -24 | -25 | 4.78 | 0 | 35 | 0 | 0 | 0 | '23/11/30 | 37.78 | 37.85 | 37.78 | 37.84 | +0.12 | +0.32 | 0.19 | 46.9 | 223 | 0.21 | 0.02 | +8 | 0 | -12 | -4 | 4.79 | 0 | 35 | 0 | 0 | 0 | '23/11/29 | 37.88 | 38.04 | 37.72 | 37.72 | -0.16 | -0.42 | 0.84 | 89.8 | 792 | 0.11 | 0.03 | -44 | 0 | -10 | -54 | 4.71 | 0 | 35 | 0 | 0 | 0 | '23/11/28 | 38 | 38 | 37.81 | 37.88 | +0.02 | +0.05 | 0.5 | 111 | 244 | 0.46 | 0.04 | -3 | 0 | +14 | +11 | 5.11 | 0 | 35 | 0 | 0 | 0 | '23/11/27 | 38.11 | 38.11 | 37.8 | 37.86 | -0.27 | -0.71 | 0.81 | 170 | 990 | 0.17 | 0.06 | -6 | 0 | -8 | -14 | 5.14 | 0 | 35 | 0 | 0 | 0 | '23/11/24 | 38.05 | 38.13 | 38.04 | 38.13 | +0.1 | +0.26 | 0.24 | 30.4 | 665 | 0.05 | 0.01 | +11 | 0 | +9 | +20 | 5.2 | 0 | 35 | 0 | 0 | 0 | '23/11/23 | 38.13 | 38.13 | 37.98 | 38.03 | +0.29 | +0.77 | 0.4 | 48.9 | 78 | 0.63 | 0.02 | +20 | 0 | +4 | +24 | 5.1 | -19 | 35 | 0 | 0 | 0 | '23/11/22 | 37.81 | 37.81 | 37.73 | 37.74 | -0.37 | -0.97 | 0.21 | 25.2 | 410 | 0.06 | 0.01 | -4 | 0 | -10 | -14 | 4.91 | 0 | 54 | 0 | 0 | 0 | '23/11/21 | 38.16 | 38.16 | 38.1 | 38.11 | +0.35 | +0.93 | 0.16 | 47 | 403 | 0.12 | 0.02 | -7 | 0 | +1 | -6 | 4.95 | -2 | 54 | 0 | 0 | 0 | '23/11/20 | 37.8 | 37.8 | 37.72 | 37.76 | -0.29 | -0.76 | 0.21 | 99.7 | 689 | 0.14 | 0.04 | -4 | 0 | +4 | 0 | 5.01 | +1 | 56 | 0 | 0 | 0 | '23/11/17 | 38.01 | 38.09 | 38 | 38.05 | +0.05 | +0.13 | 0.24 | 88.6 | 930 | 0.1 | 0.03 | -23 | 0 | +18 | -5 | 5.05 | 0 | 55 | 0 | 0 | 0 | '23/11/16 | 38.15 | 38.15 | 37.94 | 38 | -0.25 | -0.65 | 0.55 | 69.7 | 751 | 0.09 | 0.03 | -17 | 0 | -12 | -29 | 5.26 | 0 | 55 | 0 | 0 | 0 | '23/11/15 | 38.5 | 38.5 | 38.25 | 38.25 | +0.61 | +1.62 | 0.66 | 142 | 193 | 0.74 | 0.05 | -34 | 0 | -2 | -36 | 5.42 | -8 | 55 | 0 | 0 | 0 | '23/11/14 | 37.65 | 37.67 | 37.63 | 37.64 | +0.04 | +0.11 | 0.11 | 47.2 | 309 | 0.15 | 0.02 | +3 | 0 | +3 | +6 | 5.73 | -5 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.55 | 37.76 | 37.55 | 37.6 | +0.87 | +2.37 | 0.57 | 59.5 | 531 | 0.11 | 0.02 | -3 | 0 | -1 | -4 | 5.7 | +8 | 68 | 0 | 0 | 0 | '23/11/10 | 36.82 | 36.82 | 36.63 | 36.73 | -0.17 | -0.46 | 0.51 | 92 | 476 | 0.19 | 0.03 | +22 | 0 | +35 | +57 | 5.73 | 0 | 60 | 0 | 0 | 0 | '23/11/09 | 36.71 | 36.92 | 36.71 | 36.9 | +0.3 | +0.82 | 0.57 | 79.1 | 877 | 0.09 | 0.03 | +5 | 0 | -9 | -4 | 5.28 | 0 | 60 | 0 | 0 | 0 | '23/11/08 | 36.51 | 36.6 | 36.51 | 36.6 | +0.47 | +1.3 | 0.25 | 108 | 597 | 0.18 | 0.04 | +52 | 0 | +7 | +59 | 5.24 | 0 | 60 | 0 | 0 | 0 | '23/11/07 | 36.05 | 36.15 | 36.05 | 36.13 | +0.08 | +0.22 | 0.28 | 54.9 | 132 | 0.42 | 0.02 | +18 | 0 | +5 | +23 | 4.79 | -7 | 60 | 0 | 0 | 0 | '23/11/06 | 36.26 | 36.26 | 36 | 36.05 | +0.39 | +1.09 | 0.73 | 48.9 | 950 | 0.05 | 0.02 | -9 | 0 | -5.42 | -14.4 | 4.63 | 0 | 67 | 0 | 0 | 0 | '23/11/03 | 35.99 | 35.99 | 35.62 | 35.66 | +0.39 | +1.11 | 1.05 | 48.7 | 1,066 | 0.05 | 0.02 | -12 | 0 | -19 | -31 | 4.71 | 0 | 67 | 0 | 0 | 0 | '23/11/02 | 35.25 | 35.44 | 35.22 | 35.27 | +0.72 | +2.08 | 0.64 | 67.4 | 972 | 0.07 | 0.02 | -9 | 0 | -25 | -34 | 4.81 | 0 | 67 | 0 | 0 | 0 | '23/11/01 | 34.4 | 34.57 | 34.4 | 34.55 | +0.4 | +1.17 | 0.5 | 22.7 | 408 | 0.06 | 0.01 | -1 | 0 | +5 | +4 | 4.89 | 0 | 67 | 0 | 0 | 0 | '23/10/31 | 34.23 | 34.25 | 34.15 | 34.15 | -0.07 | -0.2 | 0.29 | 18.6 | 790 | 0.02 | 0.01 | -1 | 0 | -1 | -2 | 4.9 | 0 | 67 | 0 | 0 | 0 | '23/10/30 | 34.21 | 34.23 | 34.17 | 34.22 | +0.06 | +0.18 | 0.18 | 13.4 | 839 | 0.02 | | -1 | 0 | -7 | -8 | 4.91 | 0 | 67 | 0 | 0 | 0 | '23/10/27 | 34.1 | 34.16 | 34 | 34.16 | 0 | 0 | 0.47 | 113 | 1,017 | 0.11 | 0.04 | -4 | 0 | +27 | +23 | 4.92 | +9 | 67 | 0 | 0 | 0 | '23/10/26 | 34.56 | 34.56 | 33.95 | 34.16 | -1.21 | -3.42 | 1.72 | 141 | 471 | 0.3 | 0.05 | +8 | 0 | +6 | +14 | 4.95 | 0 | 58 | 0 | 0 | 0 | '23/10/25 | 35.35 | 35.41 | 35.35 | 35.37 | +0.12 | +0.34 | 0.17 | 93 | 772 | 0.12 | 0.03 | -19 | 0 | -58 | -77 | 4.88 | 0 | 58 | 0 | 0 | 0 | '23/10/24 | 35.28 | 35.28 | 35.15 | 35.25 | +0.04 | +0.11 | 0.37 | 43.7 | 102 | 0.43 | 0.02 | -1 | 0 | +22 | +21 | 5.05 | 0 | 58 | 0 | 0 | 0 | '23/10/23 | 35.28 | 35.28 | 35.19 | 35.21 | -0.39 | -1.1 | 0.25 | 17.7 | 192 | 0.09 | 0.01 | -3 | 0 | -9 | -12 | 5.06 | 0 | 58 | 0 | 0 | 0 | '23/10/20 | 35.76 | 35.76 | 35.47 | 35.6 | -0.26 | -0.73 | 0.81 | 48.2 | 108 | 0.45 | 0.02 | -6 | 0 | -8 | -14 | 5.08 | 0 | 58 | 0 | 0 | 0 | '23/10/19 | 35.92 | 36.01 | 35.81 | 35.86 | -0.33 | -0.91 | 0.55 | 78.5 | 210 | 0.37 | 0.03 | +18 | 0 | +31.8 | +49.8 | 5.14 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.35 | 36.39 | 36.19 | 36.19 | -0.2 | -0.55 | 0.55 | 55.3 | 621 | 0.09 | 0.02 | +18 | 0 | -9 | +9 | 4.98 | 0 | 58 | 0 | 0 | 0 | '23/10/17 | 36.4 | 36.44 | 36.38 | 36.39 | +0.15 | +0.41 | 0.17 | 33.7 | 794 | 0.04 | 0.01 | -1 | 0 | +19 | +18 | 4.82 | 0 | 58 | 0 | 0 | 0 | '23/10/16 | 36.35 | 36.46 | 36.24 | 36.24 | -0.35 | -0.96 | 0.6 | 50.7 | 924 | 0.05 | 0.02 | -1 | 0 | +20 | +19 | 4.83 | 0 | 58 | 0 | 0 | 0 | '23/10/13 | 36.6 | 36.66 | 36.53 | 36.59 | -0.07 | -0.19 | 0.35 | 96.3 | 530 | 0.18 | 0.04 | +36 | 0 | +30 | +66 | 4.84 | 0 | 58 | 0 | 0 | 0 | '23/10/12 | 36.5 | 36.76 | 36.5 | 36.66 | +0.42 | +1.16 | 0.72 | 281 | 555 | 0.51 | 0.1 | +93 | 0 | +10 | +103 | 4.52 | 0 | 58 | 0 | 0 | 0 | '23/10/11 | 36.15 | 36.3 | 36.01 | 36.24 | +0.91 | +2.58 | 0.82 | 75.3 | 935 | 0.08 | 0.03 | +14 | 0 | +23 | +37 | 3.71 | 0 | 58 | 0 | 0 | 0 | '23/10/06 | 35.28 | 35.35 | 35.28 | 35.33 | -0.02 | -0.06 | 0.2 | 65.9 | 277 | 0.24 | 0.02 | +2 | 0 | +39 | +41 | 3.59 | 0 | 58 | 0 | 0 | 0 | '23/10/05 | 35.44 | 35.44 | 35.35 | 35.35 | +0.4 | +1.14 | 0.26 | 32 | 465 | 0.07 | 0.01 | 0 | 0 | -4 | -4 | 3.57 | -1 | 58 | 0 | 0 | 0 | '23/10/04 | 34.96 | 34.96 | 34.91 | 34.95 | -0.62 | -1.74 | 0.14 | 43.8 | 760 | 0.06 | 0.02 | +1 | 0 | +28 | +29 | 3.57 | +1 | 59 | 0 | 0 | 0 | '23/10/03 | 35.8 | 35.8 | 35.55 | 35.57 | +0.13 | +0.37 | 0.71 | 32.7 | 866 | 0.04 | 0.01 | -1 | 0 | -5 | -6 | 3.56 | -1 | 58 | 0 | 0 | 0 | '23/10/02 | 35.25 | 35.5 | 35.25 | 35.44 | +0.66 | +1.9 | 0.72 | 55.9 | 659 | 0.08 | 0.02 | +2 | 0 | -12 | -10 | 3.57 | -2 | 59 | 0 | 0 | 0 | '23/09/28 | 34.91 | 34.91 | 34.7 | 34.78 | +0.08 | +0.23 | 0.61 | 27.5 | 144 | 0.19 | 0.01 | 0 | 0 | -2 | -2 | 3.56 | 0 | 61 | 0 | 0 | 0 | '23/09/27 | 34.82 | 34.82 | 34.67 | 34.7 | -0.26 | -0.74 | 0.43 | 169 | 445 | 0.38 | 0.06 | -12 | 0 | +97 | +85 | 3.56 | +2 | 61 | 0 | 0 | 0 | '23/09/26 | 34.94 | 35.03 | 34.93 | 34.96 | -0.06 | -0.17 | 0.29 | 76.1 | 623 | 0.12 | 0.03 | -3 | 0 | -37 | -40 | 3.66 | -1 | 59 | 0 | 0 | 0 | '23/09/25 | 35.63 | 35.63 | 34.81 | 35.02 | +0.2 | +0.57 | 2.35 | 33.1 | 633 | 0.05 | 0.01 | 0 | 0 | -9 | -9 | 3.69 | 0 | 60 | 0 | 0 | 0 | '23/09/22 | 34.87 | 34.87 | 34.79 | 34.82 | -0.47 | -1.33 | 0.23 | 128 | 193 | 0.66 | 0.04 | -4 | 0 | +40 | +36 | 3.69 | +2 | 60 | 0 | 0 | 0 | '23/09/21 | 35.36 | 35.36 | 35.23 | 35.29 | -0.55 | -1.53 | 0.36 | 83.1 | 370 | 0.22 | 0.03 | +2 | 0 | +4 | +6 | 3.72 | 0 | 58 | 0 | 0 | 0 | '23/09/20 | 35.88 | 35.88 | 35.82 | 35.84 | -0.04 | -0.11 | 0.17 | 17.3 | 635 | 0.03 | 0.01 | -2 | 0 | +2 | 0 | 3.7 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 35.9 | 35.95 | 35.88 | 35.88 | +0.01 | +0.03 | 0.2 | 22.7 | 1,045 | 0.02 | 0.01 | 0 | 0 | -3 | -3 | 3.72 | 0 | 58 | 0 | 0 | 0 | '23/09/18 | 36 | 36.2 | 35.8 | 35.87 | -0.63 | -1.73 | 1.1 | 110 | 542 | 0.2 | 0.04 | +5 | 0 | -20 | -15 | 3.72 | 0 | 58 | 0 | 0 | 0 | '23/09/15 | 36.46 | 36.5 | 36.46 | 36.5 | +0.2 | +0.55 | 0.11 | 51.9 | 689 | 0.08 | 0.02 | -1 | 0 | +20 | +19 | 12.4 | +10 | 58 | 0 | 0 | 0 | '23/09/14 | 36.23 | 36.33 | 36.23 | 36.3 | +0.08 | +0.22 | 0.28 | 31 | 339 | 0.09 | 0.01 | -4 | 0 | -1 | -5 | 11.4 | 0 | 48 | 0 | 0 | 0 | '23/09/13 | 36.36 | 36.36 | 35.92 | 36.22 | -0.46 | -1.25 | 1.2 | 67.9 | 618 | 0.11 | 0.02 | +3 | 0 | +20 | +23 | 11.4 | 0 | 48 | 0 | 0 | 0 | '23/09/12 | 36.5 | 36.68 | 36.5 | 36.68 | +0.12 | +0.33 | 0.49 | 58.4 | 584 | 0.1 | 0.02 | +13 | 0 | +14 | +27 | 11.4 | 0 | 48 | 0 | 0 | 0 | '23/09/11 | 36.5 | 36.57 | 36.49 | 36.56 | +0.06 | +0.16 | 0.22 | 48.7 | 848 | 0.06 | 0.02 | +3 | 0 | +23 | +26 | 11.3 | 0 | 48 | 0 | 0 | 0 | '23/09/08 | 36.54 | 36.54 | 36.25 | 36.5 | -0.13 | -0.35 | 0.79 | 119 | 1,068 | 0.11 | 0.04 | +47 | 0 | +11 | +58 | 11.3 | +10 | 48 | 0 | 0 | 0 | '23/09/07 | 36.83 | 36.83 | 36.58 | 36.63 | -0.36 | -0.97 | 0.68 | 132 | 296 | 0.45 | 0.05 | +37 | 0 | +14 | +51 | 10.9 | +1 | 38 | 0 | 0 | 0 | '23/09/06 | 36.98 | 37.08 | 36.93 | 36.99 | +0.07 | +0.19 | 0.41 | 52.5 | 183 | 0.29 | 0.02 | +2 | 0 | -3 | -1 | 10.6 | 0 | 37 | 0 | 0 | 0 | '23/09/05 | 36.8 | 36.99 | 36.8 | 36.92 | -0.06 | -0.16 | 0.51 | 95.5 | 925 | 0.1 | 0.04 | +13 | 0 | +2 | +15 | 10.6 | 0 | 37 | 0 | 0 | 0 | '23/09/04 | 36.87 | 37.01 | 36.84 | 36.98 | +0.16 | +0.43 | 0.46 | 143 | 485 | 0.29 | 0.05 | +10 | 0 | -15 | -5 | 10.5 | 0 | 37 | 0 | 0 | 0 | '23/09/01 | 36.75 | 36.87 | 36.75 | 36.82 | +0.17 | +0.46 | 0.33 | 53.7 | 583 | 0.09 | 0.02 | +19 | 0 | +6 | +25 | 10.4 | 0 | 37 | 0 | 0 | 0 | '23/08/31 | 36.62 | 36.7 | 36.49 | 36.65 | +0.23 | +0.63 | 0.58 | 80.5 | 717 | 0.11 | 0.03 | +41 | 0 | +3 | +44 | 10.3 | -2 | 37 | 0 | 0 | 0 | '23/08/30 | 36.25 | 36.44 | 36.24 | 36.42 | +0.82 | +2.3 | 0.56 | 109 | 872 | 0.13 | 0.04 | +9 | 0 | -11 | -2 | 9.94 | -1 | 39 | 0 | 0 | 0 | '23/08/29 | 35.51 | 35.6 | 35.5 | 35.6 | +0.43 | +1.22 | 0.28 | 43.3 | 579 | 0.07 | 0.02 | +28 | 0 | +71 | +99 | 9.87 | -15 | 40 | 0 | 0 | 0 | '23/08/28 | 35.16 | 35.37 | 35.12 | 35.17 | +0.12 | +0.34 | 0.71 | 130 | 289 | 0.45 | 0.05 | +37 | 0 | +26 | +63 | 9.7 | -21 | 55 | 0 | 0 | 0 | '23/08/25 | 35.13 | 35.21 | 35.02 | 35.05 | -1.36 | -3.74 | 0.52 | 111 | 437 | 0.26 | 0.04 | -81 | 0 | -14 | -95 | 9.4 | +21 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.63 | 36.63 | 36.33 | 36.41 | +1.11 | +3.14 | 0.85 | 169 | 149 | 1.14 | 0.06 | +6 | 0 | +49 | +55 | 10 | 0 | 55 | 0 | 0 | 0 | '23/08/23 | 35.3 | 35.3 | 35.25 | 35.3 | +0.1 | +0.28 | 0.14 | 50.3 | 507 | 0.1 | 0.02 | -3 | 0 | +2 | -1 | 10 | 0 | 55 | 0 | 0 | 0 | '23/08/22 | 35.14 | 35.27 | 35.14 | 35.2 | +0.59 | +1.7 | 0.38 | 75.1 | 269 | 0.28 | 0.03 | -1 | 0 | +9 | +8 | 10 | +1 | 55 | 0 | 0 | 0 | '23/08/21 | 34.72 | 34.72 | 34.49 | 34.61 | +0.21 | +0.61 | 0.67 | 110 | 242 | 0.46 | 0.04 | -2 | 0 | -73 | -75 | 10 | 0 | 54 | 0 | 0 | 0 | '23/08/18 | 34.71 | 34.71 | 34.37 | 34.4 | -0.57 | -1.63 | 0.97 | 212 | 633 | 0.33 | 0.07 | +28 | 0 | +71 | +99 | 10 | 0 | 54 | 0 | 0 | 0 | '23/08/17 | 34.81 | 35 | 34.79 | 34.97 | -0.29 | -0.82 | 0.6 | 39.2 | 278 | 0.14 | 0.01 | +1 | 0 | +8 | +9 | 9.83 | 0 | 54 | 0 | 0 | 0 | '23/08/16 | 35.25 | 35.28 | 35.23 | 35.26 | -0.46 | -1.29 | 0.14 | 58.2 | 996 | 0.06 | 0.02 | +15 | 0 | +5 | +20 | 9.82 | 0 | 54 | 0 | 0 | 0 | '23/08/15 | 35.56 | 35.79 | 35.56 | 35.72 | +0.94 | +2.7 | 0.66 | 113 | 1,017 | 0.11 | 0.04 | +41 | 0 | -18 | +23 | 9.7 | 0 | 54 | 0 | 0 | 0 | '23/08/14 | 35.01 | 35.06 | 34.7 | 34.78 | -0.42 | -1.19 | 1.02 | 191 | 962 | 0.2 | 0.07 | +95 | 0 | +11 | +106 | 9.01 | 0 | 54 | 0 | 0 | 0 | '23/08/11 | 35.14 | 35.23 | 35.14 | 35.2 | +0.05 | +0.14 | 0.26 | 55.2 | 108 | 0.51 | 0.02 | +10 | 0 | -14 | -4 | 8.28 | +2 | 54 | 0 | 0 | 0 | '23/08/10 | 35.43 | 35.43 | 35.12 | 35.15 | -0.68 | -1.9 | 0.87 | 189 | 268 | 0.71 | 0.07 | +73 | 0 | +24 | +97 | 8.2 | +2 | 52 | 0 | 0 | 0 | '23/08/09 | 35.89 | 35.89 | 35.78 | 35.83 | -0.13 | -0.36 | 0.31 | 59.8 | 568 | 0.11 | 0.02 | +117 | 0 | -190 | -72.9 | 7.64 | 0 | 50 | 0 | 0 | 0 | '23/08/08 | 35.89 | 35.99 | 35.89 | 35.96 | +0.07 | +0.2 | 0.28 | 49.9 | 718 | 0.07 | 0.02 | -5 | 0 | -4 | -9 | 7.64 | +1 | 50 | 0 | 0 | 0 | '23/08/07 | 36 | 36 | 35.85 | 35.89 | -0.24 | -0.66 | 0.42 | 164 | 182 | 0.9 | 0.06 | -5 | 0 | +26 | +21 | 7.67 | 0 | 49 | 0 | 0 | 0 | '23/08/04 | 36.52 | 36.52 | 35.82 | 36.13 | -0.62 | -1.69 | 1.9 | 155 | 732 | 0.21 | 0.06 | +3 | 0 | +16 | +19 | 7.71 | -6 | 49 | 0 | 0 | 0 | '23/08/02 | 36.91 | 36.94 | 36.72 | 36.75 | -0.2 | -0.54 | 0.6 | 149 | 905 | 0.16 | 0.05 | +12 | 0 | +29 | +41 | 7.69 | +2 | 55 | 0 | 0 | 0 | '23/08/01 | 36.92 | 36.98 | 36.88 | 36.95 | +0.41 | +1.12 | 0.27 | 150 | 538 | 0.28 | 0.06 | +22 | 0 | -40.6 | -18.6 | 7.6 | +13 | 53 | 0 | 0 | 0 | '23/07/31 | 36.46 | 36.77 | 36.46 | 36.54 | +0.36 | +1 | 0.86 | 179 | 740 | 0.24 | 0.07 | -22 | 0 | +87.1 | +65.1 | 7.43 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.96 | 36.22 | 35.96 | 36.18 | +0.23 | +0.64 | 0.72 | 86.4 | 258 | 0.33 | 0.03 | +36 | 0 | -29 | +7 | 7.6 | 0 | 40 | 0 | 0 | 0 | '23/07/27 | 35.88 | 35.99 | 35.78 | 35.95 | +0.07 | +0.2 | 0.59 | 165 | 710 | 0.23 | 0.06 | +58 | 0 | +76 | +134 | 10.8 | 0 | 40 | 0 | 0 | 0 | '23/07/26 | 35.73 | 35.92 | 35.73 | 35.88 | +0.29 | +0.81 | 0.53 | 77 | 473 | 0.16 | 0.03 | +31 | 0 | -21 | +10 | 10.3 | 0 | 40 | 0 | 0 | 0 | '23/07/25 | 35.59 | 35.6 | 35.54 | 35.59 | -0.01 | -0.03 | 0.17 | 58 | 473 | 0.12 | 0.02 | -3 | 0 | -1 | -4 | 10.1 | -2 | 40 | 0 | 0 | 0 | '23/07/24 | 35.51 | 35.63 | 35.44 | 35.6 | +0.09 | +0.25 | 0.54 | 64.8 | 365 | 0.18 | 0.02 | +9 | 0 | -13 | -4 | 10.1 | 0 | 42 | 0 | 0 | 0 | '23/07/21 | 35.55 | 35.55 | 35.4 | 35.51 | -0.68 | -1.88 | 0.41 | 147 | 207 | 0.71 | 0.05 | +10 | 0 | -20 | -10 | 10.1 | +1 | 42 | 0 | 0 | 0 | '23/07/20 | 36.23 | 36.23 | 36.01 | 36.19 | -0.05 | -0.14 | 0.61 | 60.6 | 714 | 0.08 | 0.02 | +6 | 0 | -10 | -4 | 9.98 | 0 | 41 | 0 | 0 | 0 | '23/07/19 | 36.18 | 36.25 | 36.18 | 36.24 | +0.36 | +1 | 0.2 | 112 | 1,071 | 0.1 | 0.04 | +5 | 0 | +21.7 | +26.7 | 9.94 | +4 | 41 | 0 | 0 | 0 | '23/07/18 | 35.7 | 35.88 | 35.7 | 35.88 | +0.41 | +1.16 | 0.51 | 79.6 | 504 | 0.16 | 0.03 | +7 | 0 | +6 | +13 | 9.9 | +2 | 37 | 0 | 0 | 0 | '23/07/17 | 35.57 | 35.57 | 35.33 | 35.47 | -0.09 | -0.25 | 0.67 | 132 | 651 | 0.2 | 0.05 | 0 | 0 | +71 | +71 | 9.85 | 0 | 35 | 0 | 0 | 0 | '23/07/14 | 35.68 | 35.68 | 35.52 | 35.56 | +0.42 | +1.2 | 0.46 | 111 | 196 | 0.57 | 0.04 | -17 | 0 | +28 | +11 | 9.85 | 0 | 35 | 0 | 0 | 0 | '23/07/13 | 35.09 | 35.24 | 35.09 | 35.14 | +0.37 | +1.06 | 0.43 | 359 | 950 | 0.38 | 0.13 | +2 | 0 | +169 | +171 | 9.97 | -4 | 35 | 0 | 0 | 0 | '23/07/12 | 34.88 | 34.88 | 34.73 | 34.77 | +0.11 | +0.32 | 0.43 | 73.5 | 778 | 0.09 | 0.03 | +11 | 0 | +2 | +13 | 9.96 | -1 | 39 | 0 | 0 | 0 | '23/07/11 | 34.62 | 34.66 | 34.62 | 34.66 | +0.31 | +0.9 | 0.12 | 87.7 | 788 | 0.11 | 0.03 | +3 | 0 | +20 | +23 | 9.88 | -3 | 40 | 0 | 0 | 0 | '23/07/10 | 34.48 | 34.48 | 34.33 | 34.35 | -0.07 | -0.2 | 0.44 | 52.5 | 549 | 0.1 | 0.02 | -6 | 0 | -10.1 | -16.1 | 9.86 | 0 | 43 | 0 | 0 | 0 | '23/07/07 | 34.33 | 34.42 | 34.33 | 34.42 | -0.08 | -0.23 | 0.26 | 195 | 739 | 0.26 | 0.07 | +61 | 0 | +50 | +111 | 9.9 | -1 | 43 | 0 | 0 | 0 | '23/07/06 | 34.54 | 34.64 | 34.44 | 34.5 | -0.16 | -0.46 | 0.58 | 191 | 854 | 0.22 | 0.07 | +48 | 0 | +32 | +80 | 9.45 | +2 | 44 | 0 | 0 | 0 | '23/07/05 | 34.66 | 34.66 | 34.59 | 34.66 | 0 | 0 | 0.2 | 61.5 | 303 | 0.2 | 0.02 | +3 | 0 | -8 | -5 | 9.09 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.69 | 34.69 | 34.65 | 34.66 | +0.02 | +0.06 | 0.12 | 126 | 605 | 0.21 | 0.04 | -7 | 0 | +36 | +29 | 9.07 | 0 | 42 | 0 | 0 | 0 | '23/07/03 | 34.47 | 34.68 | 34.47 | 34.64 | +0.46 | +1.35 | 0.61 | 162 | 671 | 0.24 | 0.06 | +10 | 0 | +39 | +49 | 9.12 | -4 | 42 | 0 | 0 | 0 | '23/06/30 | 34.15 | 34.18 | 34.12 | 34.18 | +0.03 | +0.09 | 0.18 | 45.8 | 680 | 0.07 | 0.02 | +3 | 0 | +9 | +12 | 9.05 | 0 | 46 | 0 | 0 | 0 | '23/06/29 | 34.02 | 34.18 | 34.02 | 34.15 | +0.22 | +0.65 | 0.47 | 83.2 | 889 | 0.09 | 0.03 | +31 | 0 | +11 | +42 | 9.02 | -1 | 46 | 0 | 0 | 0 | '23/06/28 | 34 | 34 | 33.8 | 33.93 | +0.6 | +1.8 | 0.6 | 111 | 912 | 0.12 | 0.04 | +12 | 0 | -13 | -1 | 8.79 | -2 | 47 | 0 | 0 | 0 | '23/06/27 | 33.21 | 33.49 | 33.21 | 33.33 | -0.54 | -1.59 | 0.83 | 416 | 792 | 0.53 | 0.14 | +67 | 0 | +232 | +299 | 8.7 | -29 | 49 | 0 | 0 | 0 | '23/06/26 | 34.02 | 34.02 | 33.85 | 33.87 | -0.5 | -1.45 | 0.49 | 237 | 214 | 1.11 | 0.08 | -6 | 0 | -31 | -37 | 8.21 | +30 | 78 | 0 | 0 | 0 | '23/06/21 | 34.3 | 34.37 | 34.3 | 34.37 | +0.06 | +0.17 | 0.2 | 122 | 144 | 0.85 | 0.04 | +9 | 0 | -9 | 0 | 8.25 | 0 | 48 | 0 | 0 | 0 | '23/06/20 | 34.43 | 34.43 | 34.3 | 34.31 | -0.12 | -0.35 | 0.38 | 207 | 1,021 | 0.2 | 0.07 | -12 | 0 | -1 | -13 | 8.18 | -29 | 48 | 0 | 0 | 0 | '23/06/19 | 34.4 | 34.47 | 34.37 | 34.43 | +0.08 | +0.23 | 0.29 | 322 | 544 | 0.59 | 0.11 | -37 | 0 | -72 | -109 | 8.27 | +27 | 77 | 0 | 0 | 0 | '23/06/16 | 34.4 | 34.4 | 34.29 | 34.35 | +0.27 | +0.79 | 0.32 | 145 | 888 | 0.16 | 0.05 | +1 | 0 | +46 | +47 | 8.55 | +8 | 50 | 0 | 0 | 0 | '23/06/15 | 33.88 | 34.13 | 33.88 | 34.08 | +0.27 | +0.8 | 0.74 | 138 | 899 | 0.15 | 0.05 | +21 | 0 | +18 | +39 | 8.54 | 0 | 42 | 0 | 0 | 0 | '23/06/14 | 33.72 | 33.81 | 33.7 | 33.81 | +0.1 | +0.3 | 0.33 | 117 | 856 | 0.14 | 0.04 | +19 | 0 | +3 | +22 | 8.08 | -9 | 42 | 0 | 0 | 0 | '23/06/13 | 33.52 | 33.73 | 33.52 | 33.71 | +0.71 | +2.15 | 0.64 | 179 | 360 | 0.5 | 0.06 | +10 | 0 | +25 | +35 | 7.95 | +1 | 51 | 0 | 0 | 0 | '23/06/12 | 32.9 | 33.02 | 32.9 | 33 | +0.17 | +0.52 | 0.37 | 112 | 622 | 0.18 | 0.04 | +32 | 0 | +38 | +70 | 7.88 | 0 | 50 | 0 | 0 | 0 | '23/06/09 | 32.56 | 32.86 | 32.56 | 32.83 | +0.41 | +1.26 | 0.93 | 173 | 464 | 0.37 | 0.06 | -37 | 0 | -19 | -56 | 7.65 | 0 | 50 | 0 | 0 | 0 | '23/06/08 | 32.6 | 32.64 | 32.4 | 32.42 | -0.74 | -2.23 | 0.72 | 306 | 1,148 | 0.27 | 0.1 | -16 | 0 | +90 | +74 | 7.91 | -7 | 50 | 0 | 0 | 0 | '23/06/07 | 33.1 | 33.18 | 33.1 | 33.16 | +0.13 | +0.39 | 0.24 | 91.2 | 611 | 0.15 | 0.03 | +2 | 0 | -11 | -9 | 8.03 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.12 | 33.12 | 32.92 | 33.03 | -0.08 | -0.24 | 0.6 | 136 | 751 | 0.18 | 0.04 | +41 | 0 | +28 | +69 | 8.01 | 0 | 57 | 0 | 0 | 0 | '23/06/05 | 33.1 | 33.14 | 33.05 | 33.11 | +0.21 | +0.64 | 0.27 | 174 | 368 | 0.47 | 0.06 | -15 | 0 | -71 | -86 | 7.72 | +1 | 57 | 0 | 0 | 0 | '23/06/02 | 32.71 | 32.9 | 32.71 | 32.9 | +0.51 | +1.57 | 0.59 | 176 | 503 | 0.35 | 0.06 | +34 | 0 | +1 | +35 | 7.83 | -1 | 56 | 0 | 0 | 0 | '23/06/01 | 32.59 | 32.59 | 32.31 | 32.39 | -0.31 | -0.95 | 0.86 | 168 | 941 | 0.18 | 0.05 | +33 | 0 | +63 | +96 | 7.58 | 0 | 57 | 0 | 0 | 0 | '23/05/31 | 32.68 | 32.72 | 32.66 | 32.7 | +0.04 | +0.12 | 0.18 | 152 | 420 | 0.36 | 0.05 | +21 | 0 | +67 | +88 | 7.35 | +1 | 57 | 0 | 0 | 0 | '23/05/30 | 32.67 | 32.7 | 32.6 | 32.66 | -0.07 | -0.21 | 0.31 | 131 | 884 | 0.15 | 0.04 | -1 | 0 | +4.18 | +3.18 | 4.21 | -1 | 56 | 0 | 0 | 0 | '23/05/29 | 32.59 | 32.8 | 32.59 | 32.73 | +0.96 | +3.02 | 0.66 | 230 | 264 | 0.87 | 0.08 | +5 | 0 | +24 | +29 | 4.21 | -1 | 57 | 0 | 0 | 0 | '23/05/26 | 31.7 | 31.81 | 31.7 | 31.77 | +0.35 | +1.11 | 0.35 | 250 | 796 | 0.31 | 0.08 | -16 | 0 | -16 | -32 | 4.18 | 0 | 58 | 0 | 0 | 0 | '23/05/25 | 31.23 | 31.5 | 31.23 | 31.42 | +0.42 | +1.35 | 0.87 | 215 | 499 | 0.43 | 0.07 | 0 | 0 | +10 | +10 | 4.29 | +2 | 58 | 0 | 0 | 0 | '23/05/24 | 31.1 | 31.1 | 30.97 | 31 | -0.39 | -1.24 | 0.41 | 228 | 367 | 0.62 | 0.07 | +28 | 0 | +89 | +117 | 4.29 | -2 | 56 | 0 | 0 | 0 | '23/05/23 | 31.11 | 31.45 | 31.11 | 31.39 | +0.28 | +0.9 | 1.09 | 245 | 584 | 0.42 | 0.08 | +34 | 0 | +50 | +84 | 4.09 | 0 | 58 | 0 | 0 | 0 | '23/05/22 | 31.4 | 31.4 | 31.1 | 31.11 | -0.31 | -0.99 | 0.95 | 287 | 455 | 0.63 | 0.09 | +42 | 0 | +144 | +186 | 3.85 | -3 | 58 | 0 | 0 | 0 | '23/05/19 | 31.27 | 31.46 | 31.27 | 31.42 | +0.67 | +2.18 | 0.62 | 301 | 336 | 0.9 | 0.09 | +71 | 0 | +72 | +143 | 3.55 | -1 | 61 | 0 | 0 | 0 | '23/05/18 | 30.43 | 30.88 | 30.43 | 30.75 | +0.36 | +1.18 | 1.48 | 402 | 1,105 | 0.36 | 0.12 | +120 | 0 | +100 | +220 | 3.04 | +1 | 62 | 0 | 0 | 0 | '23/05/17 | 30.25 | 30.41 | 30.25 | 30.39 | +0.26 | +0.86 | 0.53 | 163 | 287 | 0.57 | 0.05 | +42 | 0 | +4 | +46 | 2.1 | 0 | 61 | 0 | 0 | 0 | '23/05/16 | 30.1 | 30.25 | 30.1 | 30.13 | +0.2 | +0.67 | 0.5 | 244 | 694 | 0.35 | 0.07 | -6 | 0 | +139 | +133 | 1.81 | -2 | 61 | 0 | 0 | 0 | '23/05/15 | 30.06 | 30.09 | 29.93 | 29.93 | -0.09 | -0.3 | 0.53 | 181 | 750 | 0.24 | 0.05 | -4 | 0 | 0 | -4 | 1.79 | 0 | 63 | 0 | 0 | 0 | '23/05/12 | 30 | 30.09 | 30 | 30.02 | +0.16 | +0.54 | 0.3 | 163 | 746 | 0.22 | 0.05 | +25 | 0 | +17 | +42 | 1.82 | +2 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.65 | 29.88 | 29.65 | 29.86 | +0.4 | +1.36 | 0.78 | 424 | 1,060 | 0.4 | 0.13 | +133 | 0 | +131 | +264 | 1.65 | -16 | 61 | 0 | 0 | 0 | '23/05/10 | 29.5 | 29.5 | 29.35 | 29.46 | -0.06 | -0.2 | 0.51 | 80.8 | 114 | 0.71 | 0.02 | +9 | 0 | +19 | +28 | 6.98 | 0 | 77 | 0 | 0 | 0 | '23/05/09 | 29.42 | 29.53 | 29.42 | 29.52 | +0.1 | +0.34 | 0.37 | 206 | 854 | 0.24 | 0.06 | +80 | 0 | +61 | +141 | 6.93 | -1 | 77 | 0 | 0 | 0 | '23/05/08 | 29.48 | 29.48 | 29.36 | 29.42 | +0.36 | +1.24 | 0.41 | 162 | 300 | 0.54 | 0.05 | +41 | 0 | +41 | +82 | 6.42 | 0 | 78 | 0 | 0 | 0 | '23/05/05 | 29.14 | 29.14 | 29 | 29.06 | -0.02 | -0.07 | 0.48 | 78.7 | 397 | 0.2 | 0.02 | -2 | 0 | +21 | +19 | 6.17 | 0 | 78 | 0 | 0 | 0 | '23/05/04 | 29.07 | 29.15 | 29.03 | 29.08 | -0.17 | -0.58 | 0.41 | 116 | 828 | 0.14 | 0.03 | +12 | 0 | +70 | +82 | 6.18 | 0 | 78 | 0 | 0 | 0 | '23/05/03 | 29.42 | 29.42 | 29.23 | 29.25 | -0.3 | -1.02 | 0.64 | 162 | 130 | 1.24 | 0.05 | -16 | 0 | +100 | +84 | 6.1 | 0 | 78 | 0 | 0 | 0 | '23/05/02 | 29.3 | 29.59 | 29.3 | 29.55 | +0.28 | +0.96 | 0.99 | 203 | 470 | 0.43 | 0.06 | +18 | 0 | +70 | +88 | 6.21 | +1 | 78 | 0 | 0 | 0 | '23/04/28 | 29.11 | 29.35 | 29.11 | 29.27 | +0.4 | +1.39 | 0.83 | 225 | 231 | 0.97 | 0.07 | +85 | 0 | +13 | +98 | 6.09 | 0 | 77 | 0 | 0 | 0 | '23/04/27 | 28.81 | 28.87 | 28.81 | 28.87 | +0.04 | +0.14 | 0.21 | 28.8 | 851 | 0.03 | 0.01 | -2 | 0 | +14 | +12 | 5.56 | -1 | 77 | 0 | 0 | 0 | '23/04/26 | 28.85 | 28.88 | 28.82 | 28.83 | -0.02 | -0.07 | 0.21 | 334 | 415 | 0.8 | 0.1 | +70 | 0 | +134 | +204 | 5.57 | 0 | 78 | 0 | 0 | 0 | '23/04/25 | 28.98 | 28.98 | 28.84 | 28.85 | -0.14 | -0.48 | 0.48 | 148 | 668 | 0.22 | 0.04 | +50 | 0 | +66 | +116 | 9.86 | -1 | 78 | 0 | 0 | 0 | '23/04/24 | 29 | 29.05 | 28.94 | 28.99 | -0.03 | -0.1 | 0.38 | 114 | 1,002 | 0.11 | 0.03 | +36 | 0 | +45 | +81 | 15.1 | 0 | 79 | 0 | 0 | 0 | '23/04/21 | 29.05 | 29.06 | 29.02 | 29.02 | -0.04 | -0.14 | 0.14 | 408 | 234 | 1.74 | 0.12 | +96 | 0 | +196 | +292 | 15 | -3 | 79 | 0 | 0 | 0 | '23/04/20 | 29.08 | 29.15 | 29.06 | 29.06 | -0.03 | -0.1 | 0.31 | 204 | 172 | 1.19 | 0.06 | +135 | 0 | -32 | +103 | 14.1 | 0 | 82 | 0 | 0 | 0 | '23/04/19 | 29.15 | 29.15 | 29.04 | 29.09 | -0.01 | -0.03 | 0.38 | 344 | 539 | 0.64 | 0.1 | +74 | 0 | +190 | +264 | 13.1 | -103 | 82 | 0 | 0 | 0 | '23/04/18 | 29.2 | 29.2 | 29.06 | 29.1 | -0.01 | -0.03 | 0.48 | 128 | 405 | 0.32 | 0.04 | -5 | 0 | +36 | +31 | 12.7 | 0 | 185 | 0 | 0 | 0 | '23/04/17 | 29.08 | 29.12 | 29.08 | 29.11 | +0.1 | +0.34 | 0.14 | 266 | 1,091 | 0.24 | 0.08 | +49 | 0 | +173 | +222 | 12.8 | 0 | 185 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 29.03 | 29.1 | 29 | 29.01 | +0.41 | +1.43 | 0.35 | 294 | 258 | 1.14 | 0.09 | +57 | 0 | +188 | +245 | 12.5 | -5 | 185 | 0 | 0 | 0 | '23/04/13 | 28.71 | 28.71 | 28.6 | 28.6 | -0.21 | -0.73 | 0.38 | 107 | 695 | 0.15 | 0.03 | +12 | 0 | +20 | +32 | 20.2 | -5 | 190 | 0 | 0 | 0 | '23/04/12 | 28.96 | 28.96 | 28.78 | 28.81 | -0.19 | -0.66 | 0.62 | 195 | 416 | 0.47 | 0.06 | -3 | 0 | +126 | +123 | 20.2 | 0 | 195 | 0 | 0 | 0 | '23/04/11 | 28.99 | 29.04 | 28.99 | 29 | +0.09 | +0.31 | 0.17 | 149 | 1,124 | 0.13 | 0.04 | -2 | 0 | +75 | +73 | 20.2 | 0 | 195 | 0 | 0 | 0 | '23/04/10 | 28.98 | 28.98 | 28.89 | 28.91 | -0.07 | -0.24 | 0.31 | 136 | 1,001 | 0.14 | 0.04 | 0 | 0 | +46 | +46 | 20.2 | -1 | 195 | 0 | 0 | 0 | '23/04/07 | 28.9 | 29.14 | 28.9 | 28.98 | +0.24 | +0.84 | 0.84 | 331 | 231 | 1.43 | 0.1 | +40 | 0 | +86 | +126 | 20.2 | -12 | 196 | 0 | 0 | 0 | '23/04/06 | 28.7 | 28.8 | 28.62 | 28.74 | -0.09 | -0.31 | 0.62 | 227 | 917 | 0.25 | 0.07 | +20 | 0 | +34 | +54 | 20 | -29 | 208 | 0 | 0 | 0 | '23/03/31 | 28.78 | 28.86 | 28.78 | 28.83 | +0.32 | +1.12 | 0.28 | 442 | 1,309 | 0.34 | 0.13 | +145 | 0 | +110 | +255 | 19.9 | +3 | 237 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|