|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.29 | 37.12 | +0.17 | +0.46% | 0.3% | 37.25 | 37.36 | 37.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,285萬 | 143 | 2.4張/筆 | 37.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 742.3萬 | 141 | 1.4張/筆 | 37.1元 | +0.04 (+0.11%) | 連漲連跌: 連2漲 ( +0.21元 / +0.57%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 37.29元 (+0.17元/ +0.46%) | 成交張數: 344張 | 成交金額: 1,285萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第313低 | 近30日新高 | 連2漲 (+0.21元/ +0.57%) | 第352高 | 近2日新高 | 第359高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.29元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 37.18 | 36.76 | 36.77 | 36.49 | 37.73 | 35.36 | 36.48 | 41.17 | 44.49 | 43.88 | - | - | - | 37.67 | 漲跌價 | +0.11 | +0.53 | +0.52 | +0.8 | -0.44 | +1.93 | +0.81 | -3.88 | -7.2 | -6.59 | - | - | - | -0.38 | 漲跌幅 | +0.3% | +1.44% | +1.41% | +2.19% | -1.17% | +5.46% | +2.22% | -9.42% | -16.2% | -15% | - | - | - | -1.01% | 振幅 | 0.94% | 1.14% | 2.53% | 3.01% | 4.03% | 15.6% | 15.2% | 21.8% | 32.5% | 48.7% | - | - | - | 4.04% | 成交張數 | 1,234 | 2,146 | 5,034 | 1.2萬 | 4.08萬 | 8.62萬 | 18.2萬 | 27.3萬 | 34.3萬 | 91.5萬 | - | - | - | 4.02萬 | 成交金額 | 4,581萬 | 7,975萬 | 1.86億 | 4.41億 | 15.1億 | 31.2億 | 66.1億 | 99.8億 | 131億 | 400億 | - | - | - | 14.9億 | 週轉率 | 0.05% | 0.09% | 0.2% | 0.48% | 1.63% | 3.44% | 7.24% | 10.9% | 13.7% | 36.5% | - | - | - | 1.61% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.25 | 37.36 | 37.25 | 37.29 | +0.17 | +0.46 | 0.3 | 344 | 143 | 2.41 | 0.13 | +38 | 0 | +33.4 | +71.4 | 0.58 | 0 | 41 | 0 | 0 | 0 | '24/03/27 | 37.08 | 37.12 | 37.07 | 37.12 | +0.04 | +0.11 | 0.13 | 200 | 141 | 1.42 | 0.07 | -15 | 0 | -66.9 | -81.9 | 0.57 | 0 | 41 | 0 | 0 | 0 | '24/03/26 | 37.04 | 37.13 | 37.01 | 37.08 | -0.1 | -0.27 | 0.32 | 689 | 148 | 4.66 | 0.26 | -164 | 0 | +16.3 | -148 | 0.57 | +2 | 41 | 0 | 0 | 0 | '24/03/25 | 37.35 | 37.43 | 37.12 | 37.18 | -0.05 | -0.13 | 0.83 | 467 | 201 | 2.32 | 0.17 | +12 | 0 | -95.9 | -83.9 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/22 | 37.09 | 37.24 | 37.01 | 37.23 | +0.47 | +1.28 | 0.63 | 446 | 167 | 2.67 | 0.17 | -34 | 0 | +43.9 | +9.88 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/21 | 36.78 | 36.78 | 36.7 | 36.76 | -0.04 | -0.11 | 0.22 | 641 | 174 | 3.69 | 0.24 | +94 | 0 | -326 | -232 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/20 | 36.72 | 36.81 | 36.72 | 36.8 | +0.15 | +0.41 | 0.25 | 641 | 143 | 4.48 | 0.24 | +5 | 0 | -22.5 | -17.5 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/19 | 36.57 | 36.66 | 36.54 | 36.65 | +0.08 | +0.22 | 0.33 | 733 | 168 | 4.36 | 0.27 | -85 | 0 | -78.7 | -164 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/18 | 36.6 | 36.67 | 36.55 | 36.57 | -0.04 | -0.11 | 0.33 | 227 | 164 | 1.39 | 0.08 | +6 | 0 | -83.5 | -77.5 | 0.59 | 0 | 39 | 0 | 0 | 0 | '24/03/15 | 36.5 | 36.62 | 36.5 | 36.61 | -0.16 | -0.44 | 0.33 | 645 | 174 | 3.71 | 0.24 | +157 | 0 | -464 | -307 | 0.59 | 0 | 39 | 0 | 0 | 0 | '24/03/14 | 36.85 | 36.85 | 36.77 | 36.77 | -0.08 | -0.22 | 0.22 | 611 | 166 | 3.68 | 0.22 | -201 | 0 | +100 | -101 | 0.58 | 0 | 39 | 0 | 0 | 0 | '24/03/13 | 37.02 | 37.02 | 36.83 | 36.85 | -0.14 | -0.38 | 0.51 | 420 | 199 | 2.11 | 0.15 | -10 | 0 | +80.8 | +70.8 | 0.59 | 0 | 39 | 0 | 0 | 0 | '24/03/12 | 37 | 37.02 | 36.94 | 36.99 | -0.04 | -0.11 | 0.22 | 372 | 184 | 2.02 | 0.14 | +43 | 0 | +26.5 | +69.5 | 0.59 | 0 | 39 | 0 | 0 | 0 | '24/03/11 | 37 | 37.07 | 37 | 37.03 | +0.06 | +0.16 | 0.19 | 401 | 147 | 2.73 | 0.15 | -8 | 0 | -14.5 | -22.5 | 0.59 | 0 | 39 | 0 | 0 | 0 | '24/03/08 | 36.93 | 36.97 | 36.9 | 36.97 | +0.07 | +0.19 | 0.19 | 729 | 199 | 3.67 | 0.27 | +18 | 0 | +208 | +226 | 0.59 | -3 | 39 | 0 | 0 | 0 | '24/03/07 | 36.91 | 36.93 | 36.84 | 36.9 | +0.16 | +0.44 | 0.24 | 687 | 171 | 4.02 | 0.25 | +8 | 0 | +126 | +134 | 0.55 | -10 | 42 | 0 | 0 | 0 | '24/03/06 | 36.67 | 36.79 | 36.67 | 36.74 | +0.21 | +0.57 | 0.33 | 503 | 175 | 2.87 | 0.18 | -3 | 0 | -31.7 | -34.7 | 0.55 | -13 | 52 | 0 | 0 | 0 | '24/03/05 | 36.47 | 36.55 | 36.44 | 36.53 | +0.06 | +0.16 | 0.3 | 567 | 151 | 3.76 | 0.21 | -179 | 0 | +196 | +17.2 | 0.55 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.55 | 36.55 | 36.44 | 36.47 | +0.09 | +0.25 | 0.3 | 658 | 167 | 3.94 | 0.24 | +295 | 0 | -159 | +136 | 0.56 | 0 | 65 | 0 | 0 | 0 | '24/03/01 | 36.48 | 36.48 | 36.33 | 36.38 | -0.1 | -0.27 | 0.41 | 1,758 | 272 | 6.46 | 0.64 | -1,176 | 0 | +740 | -436 | 0.55 | +10 | 65 | 0 | 0 | 0 | '24/02/29 | 36.49 | 36.58 | 36.48 | 36.48 | -0.01 | -0.03 | 0.27 | 248 | 144 | 1.72 | 0.09 | +5 | 0 | -98 | -93 | 0.59 | 0 | 55 | 0 | 0 | 0 | '24/02/27 | 36.44 | 36.49 | 36.42 | 36.49 | -0.21 | -0.57 | 0.19 | 282 | 214 | 1.32 | 0.1 | -12 | 0 | -181 | -193 | 0.53 | +3 | 55 | 0 | 0 | 0 | '24/02/26 | 37.08 | 37.24 | 37.08 | 37.18 | +0.42 | +1.14 | 0.44 | 462 | 230 | 2.01 | 0.17 | -36 | 0 | -118 | -154 | 0.53 | +10 | 52 | 0 | 0 | 0 | '24/02/23 | 36.7 | 36.8 | 36.7 | 36.76 | +0.09 | +0.25 | 0.27 | 1,515 | 232 | 6.53 | 0.56 | -1,246 | 0 | +1,020 | -226 | 0.54 | -2 | 42 | 0 | 0 | 0 | '24/02/22 | 36.59 | 36.7 | 36.58 | 36.67 | -0.02 | -0.05 | 0.33 | 493 | 189 | 2.61 | 0.18 | -104 | 0 | -123 | -227 | 0.43 | 0 | 44 | 0 | 0 | 0 | '24/02/21 | 36.58 | 36.7 | 36.58 | 36.69 | +0.14 | +0.38 | 0.33 | 605 | 132 | 4.58 | 0.22 | -82 | 0 | -164 | -246 | 0.28 | -1 | 44 | 0 | 0 | 0 | '24/02/20 | 36.52 | 36.56 | 36.48 | 36.55 | -0.04 | -0.11 | 0.22 | 1,289 | 328 | 3.93 | 0.47 | -595 | 0 | +247 | -348 | 0.28 | +8 | 45 | 0 | 0 | 0 | '24/02/19 | 36.57 | 36.59 | 36.49 | 36.59 | -0.08 | -0.22 | 0.27 | 1,758 | 311 | 5.65 | 0.64 | -1,029 | 0 | +655 | -374 | 0.25 | +1 | 37 | 0 | 0 | 0 | '24/02/16 | 36.65 | 36.68 | 36.63 | 36.67 | -0.27 | -0.73 | 0.14 | 1,573 | 456 | 3.45 | 0.58 | -818 | 0 | -406 | -1,224 | 0.29 | +3 | 36 | 0 | 0 | 0 | '24/02/15 | 36.88 | 37.02 | 36.85 | 36.94 | -0.56 | -1.49 | 0.45 | 1,825 | 429 | 4.25 | 0.67 | -195 | 0 | -858 | -1,053 | 0.26 | 0 | 33 | 0 | 0 | 0 | '24/02/05 | 37.81 | 37.81 | 37.5 | 37.5 | -0.28 | -0.74 | 0.82 | 1,482 | 331 | 4.48 | 0.56 | -172 | 0 | -429 | -601 | 0.21 | -3 | 33 | 0 | 0 | 0 | '24/02/02 | 37.84 | 37.85 | 37.7 | 37.78 | +0.01 | +0.03 | 0.4 | 1,152 | 209 | 5.51 | 0.44 | -315 | 0 | -101 | -416 | 0.22 | -7 | 36 | 0 | 0 | 0 | '24/02/01 | 37.77 | 37.82 | 37.7 | 37.77 | +0.12 | +0.32 | 0.32 | 618 | 132 | 4.68 | 0.23 | -124 | 0 | +135 | +11.5 | 0.23 | -2 | 43 | 0 | 0 | 0 | '24/01/31 | 37.39 | 37.65 | 37.39 | 37.65 | +0.31 | +0.83 | 0.7 | 221 | 137 | 1.61 | 0.08 | -29.4 | 0 | +12.9 | -16.5 | 0.24 | 0 | 45 | 0 | 0 | 0 | '24/01/30 | 37.29 | 37.38 | 37.22 | 37.34 | +0.19 | +0.51 | 0.43 | 512 | 107 | 4.79 | 0.19 | -197 | 0 | +95.8 | -101 | 0.24 | 0 | 45 | 0 | 0 | 0 | '24/01/29 | 37.27 | 37.27 | 37.1 | 37.15 | -0.09 | -0.24 | 0.46 | 582 | 181 | 3.21 | 0.22 | -191 | 0 | -221 | -412 | 0.15 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.26 | 37.26 | 37.2 | 37.24 | +0.24 | +0.65 | 0.16 | 197 | 122 | 1.62 | 0.07 | +4 | 0 | -21.1 | -17.1 | 0.15 | +2 | 45 | 0 | 0 | 0 | '24/01/25 | 36.9 | 37 | 36.86 | 37 | -0.14 | -0.38 | 0.38 | 387 | 176 | 2.2 | 0.14 | +2 | 0 | -161 | -159 | 0.05 | 0 | 43 | 0 | 0 | 0 | '24/01/24 | 37.09 | 37.15 | 37.03 | 37.14 | -0.2 | -0.54 | 0.32 | 740 | 164 | 4.51 | 0.27 | -30 | 0 | -382 | -412 | 0.05 | 0 | 43 | 0 | 0 | 0 | '24/01/23 | 37.34 | 37.35 | 37.26 | 37.34 | 0 | 0 | 0.24 | 483 | 134 | 3.61 | 0.18 | -5 | 0 | -28.9 | -33.9 | 0.05 | 0 | 43 | 0 | 0 | 0 | '24/01/22 | 37.35 | 37.35 | 37.27 | 37.34 | +0.22 | +0.59 | 0.22 | 554 | 156 | 3.55 | 0.21 | +48 | 0 | -96 | -48 | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/19 | 37.22 | 37.22 | 37.12 | 37.12 | -0.49 | -1.3 | 0.27 | 1,204 | 249 | 4.84 | 0.45 | -277 | 0 | -432 | -709 | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/18 | 37.64 | 37.64 | 37.56 | 37.61 | +0.01 | +0.03 | 0.21 | 291 | 108 | 2.7 | 0.11 | +1 | 0 | +4.42 | +5.42 | 0.1 | 0 | 43 | 0 | 0 | 0 | '24/01/17 | 37.53 | 37.63 | 37.51 | 37.6 | -0.19 | -0.5 | 0.32 | 594 | 126 | 4.71 | 0.22 | +24 | 0 | +29 | +53 | 0.1 | +14 | 43 | 0 | 0 | 0 | '24/01/16 | 37.67 | 37.82 | 37.67 | 37.79 | -0.03 | -0.08 | 0.4 | 780 | 147 | 5.31 | 0.29 | +336 | 0 | -648 | -312 | 0.1 | -2 | 29 | 0 | 0 | 0 | '24/01/15 | 37.59 | 37.84 | 37.58 | 37.82 | +0.27 | +0.72 | 0.69 | 827 | 152 | 5.44 | 0.31 | +435 | 0 | -380 | +54.6 | 0.09 | 0 | 31 | 0 | 0 | 0 | '24/01/12 | 37.51 | 37.56 | 37.5 | 37.55 | +0.2 | +0.54 | 0.16 | 269 | 114 | 2.36 | 0.1 | +19 | 0 | +31 | +50 | 0.07 | +1 | 31 | 0 | 0 | 0 | '24/01/11 | 37.3 | 37.35 | 37.28 | 37.35 | +0.11 | +0.3 | 0.19 | 442 | 97 | 4.56 | 0.17 | +86 | 0 | -137 | -50.6 | 0.07 | 0 | 30 | 0 | 0 | 0 | '24/01/10 | 37.23 | 37.3 | 37.23 | 37.24 | +0.16 | +0.43 | 0.19 | 485 | 126 | 3.85 | 0.18 | +216 | 0 | -248 | -32.3 | 0.07 | 0 | 30 | 0 | 0 | 0 | '24/01/09 | 36.85 | 37.12 | 36.85 | 37.08 | +0.5 | +1.37 | 0.74 | 2,122 | 203 | 10.5 | 0.78 | +929 | 0 | -1,328 | -399 | 0.06 | +2 | 30 | 0 | 0 | 0 | '24/01/08 | 36.66 | 36.68 | 36.55 | 36.58 | -0.33 | -0.89 | 0.35 | 592 | 293 | 2.02 | 0.22 | -100 | 0 | -45.5 | -146 | 0.02 | 0 | 28 | 0 | 0 | 0 | '24/01/05 | 36.92 | 36.96 | 36.91 | 36.91 | -0.28 | -0.75 | 0.13 | 706 | 225 | 3.14 | 0.26 | +143 | 0 | -428 | -285 | 0.02 | -20 | 28 | 0 | 0 | 0 | '24/01/04 | 37.25 | 37.32 | 37.19 | 37.19 | -0.11 | -0.29 | 0.35 | 1,017 | 208 | 4.89 | 0.38 | -120 | 0 | -43.3 | -163 | 0.02 | 0 | 48 | 0 | 0 | 0 | '24/01/03 | 37.33 | 37.38 | 37.28 | 37.3 | -0.1 | -0.27 | 0.27 | 1,280 | 227 | 5.64 | 0.48 | -261 | 0 | +179 | -81.5 | 0.02 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.3 | 37.44 | 37.3 | 37.4 | -0.27 | -0.72 | 0.37 | 905 | 213 | 4.25 | 0.34 | -403 | 0 | +336 | -67.3 | 0.03 | 0 | 48 | 0 | 0 | 0 | '23/12/29 | 37.63 | 37.67 | 37.61 | 37.67 | -0.06 | -0.16 | 0.16 | 544 | 1,027 | 0.53 | 0.2 | +151 | 0 | -198 | -47 | 0.05 | 0 | 48 | 0 | 0 | 0 | '23/12/28 | 37.83 | 37.83 | 37.67 | 37.73 | +0.07 | +0.19 | 0.42 | 583 | 566 | 1.03 | 0.22 | 0 | 0 | -167 | -167 | 0 | 0 | 48 | 0 | 0 | 0 | '23/12/27 | 37.65 | 37.67 | 37.64 | 37.66 | -0.03 | -0.08 | 0.08 | 465 | 574 | 0.81 | 0.18 | 0 | 0 | -103 | -103 | 0 | 0 | 48 | 0 | 0 | 0 | '23/12/26 | 37.75 | 37.76 | 37.68 | 37.69 | 0 | 0 | 0.21 | 1,146 | 974 | 1.18 | 0.43 | -655 | 0 | +639 | -15.6 | 0 | 0 | 48 | 0 | 0 | 0 | '23/12/25 | 37.78 | 37.92 | 37.68 | 37.69 | -0.12 | -0.32 | 0.63 | 724 | 985 | 0.73 | 0.27 | -432 | 0 | +234 | -198 | 0.03 | -1 | 48 | 0 | 0 | 0 | '23/12/22 | 37.99 | 37.99 | 37.79 | 37.81 | -0.37 | -0.97 | 0.52 | 1,174 | 911 | 1.29 | 0.44 | -15 | 0 | -135 | -150 | 0.05 | -21 | 49 | 0 | 0 | 0 | '23/12/21 | 38.17 | 38.25 | 38.17 | 38.18 | +0.01 | +0.03 | 0.21 | 297 | 756 | 0.39 | 0.11 | +2 | 0 | -53.9 | -51.9 | 0.01 | 0 | 70 | 0 | 0 | 0 | '23/12/20 | 38.14 | 38.21 | 38.14 | 38.17 | +0.03 | +0.08 | 0.18 | 288 | 891 | 0.32 | 0.11 | +2 | 0 | +43 | +45 | 0.01 | 0 | 70 | 0 | 0 | 0 | '23/12/19 | 38.13 | 38.18 | 38.09 | 38.14 | -0.16 | -0.42 | 0.23 | 848 | 801 | 1.06 | 0.32 | -122 | 0 | +23.5 | -98.5 | 0.01 | 0 | 70 | 0 | 0 | 0 | '23/12/18 | 38.14 | 38.34 | 38.14 | 38.3 | +0.16 | +0.42 | 0.52 | 840 | 498 | 1.69 | 0.32 | -77 | 0 | +254 | +177 | 0.01 | +1 | 70 | 0 | 0 | 0 | '23/12/15 | 38.06 | 38.18 | 38.04 | 38.14 | +0.38 | +1.01 | 0.37 | 787 | 1,073 | 0.73 | 0.3 | -75 | 0 | -41.6 | -117 | 0.02 | 0 | 69 | 0 | 0 | 0 | '23/12/14 | 37.8 | 37.81 | 37.69 | 37.76 | +0.65 | +1.75 | 0.32 | 769 | 343 | 2.24 | 0.29 | -37 | 0 | -68 | -105 | 0.02 | 0 | 69 | 0 | 0 | 0 | '23/12/13 | 36.91 | 37.12 | 36.91 | 37.11 | +0.22 | +0.6 | 0.57 | 702 | 873 | 0.8 | 0.26 | +288 | 0 | -372 | -84.3 | 0.02 | 0 | 69 | 0 | 0 | 0 | '23/12/12 | 36.8 | 36.91 | 36.79 | 36.89 | 0 | 0 | 0.33 | 942 | 551 | 1.71 | 0.35 | 0 | 0 | -114 | -114 | 0.01 | 0 | 69 | 0 | 0 | 0 | '23/12/11 | 36.74 | 36.91 | 36.74 | 36.89 | -0.01 | -0.03 | 0.46 | 329 | 829 | 0.4 | 0.12 | -7 | 0 | -53.9 | -60.9 | 0.01 | 0 | 69 | 0 | 0 | 0 | '23/12/08 | 36.85 | 36.9 | 36.81 | 36.9 | -0.1 | -0.27 | 0.24 | 1,160 | 751 | 1.54 | 0.43 | -563 | 0 | +374 | -189 | 0.01 | 0 | 69 | 0 | 0 | 0 | '23/12/07 | 37.07 | 37.26 | 37 | 37 | +0.21 | +0.57 | 0.71 | 794 | 1,017 | 0.78 | 0.29 | -22 | 0 | +30.5 | +8.48 | 0.03 | -2 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.78 | 36.84 | 36.78 | 36.79 | +0.33 | +0.91 | 0.16 | 419 | 876 | 0.48 | 0.15 | +4 | 0 | -63.1 | -59.1 | 0.03 | -1 | 71 | 0 | 0 | 0 | '23/12/05 | 36.36 | 36.48 | 36.34 | 36.46 | +0.17 | +0.47 | 0.39 | 411 | 1,092 | 0.38 | 0.15 | +7 | 0 | -29.6 | -22.6 | 0.03 | -1 | 72 | 0 | 0 | 0 | '23/12/04 | 36.3 | 36.32 | 36.19 | 36.29 | +0.42 | +1.17 | 0.36 | 456 | 360 | 1.27 | 0.17 | +6 | 0 | +121 | +127 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/12/01 | 35.79 | 35.87 | 35.74 | 35.87 | +0.04 | +0.11 | 0.36 | 454 | 1,039 | 0.44 | 0.16 | +62 | 0 | -116 | -54.3 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/11/30 | 35.86 | 35.95 | 35.82 | 35.83 | +0.23 | +0.65 | 0.37 | 470 | 1,168 | 0.4 | 0.17 | +1 | 0 | -147 | -146 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/11/29 | 35.59 | 35.67 | 35.56 | 35.6 | +0.06 | +0.17 | 0.31 | 950 | 304 | 3.13 | 0.34 | -101 | 0 | +12.2 | -88.8 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/11/28 | 35.56 | 35.56 | 35.5 | 35.54 | +0.29 | +0.82 | 0.17 | 270 | 647 | 0.42 | 0.1 | -4 | 0 | -84.4 | -88.4 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/11/27 | 35.35 | 35.35 | 35.2 | 35.25 | -0.14 | -0.4 | 0.42 | 774 | 982 | 0.79 | 0.27 | -311 | 0 | +137 | -174 | 0.03 | 0 | 73 | 0 | 0 | 0 | '23/11/24 | 35.35 | 35.39 | 35.35 | 35.39 | -0.19 | -0.53 | 0.11 | 511 | 874 | 0.58 | 0.18 | +169 | 0 | -362 | -193 | 0.05 | 0 | 73 | 0 | 0 | 0 | '23/11/23 | 35.56 | 35.66 | 35.56 | 35.58 | +0.39 | +1.11 | 0.28 | 714 | 573 | 1.25 | 0.25 | -39 | 0 | -14.2 | -53.2 | 0.04 | 0 | 73 | 0 | 0 | 0 | '23/11/22 | 35.18 | 35.24 | 35.1 | 35.19 | -0.06 | -0.17 | 0.4 | 363 | 660 | 0.55 | 0.13 | -36 | 0 | -86.9 | -123 | 0.04 | 0 | 73 | 0 | 0 | 0 | '23/11/21 | 35.3 | 35.3 | 35.2 | 35.25 | +0.16 | +0.46 | 0.28 | 321 | 1,046 | 0.31 | 0.11 | -24 | 0 | -31.5 | -55.5 | 0 | -1 | 73 | 0 | 0 | 0 | '23/11/20 | 35.22 | 35.23 | 35.08 | 35.09 | -0.11 | -0.31 | 0.43 | 1,303 | 1,126 | 1.16 | 0.46 | -528 | 0 | +205 | -323 | 0 | 0 | 74 | 0 | 0 | 0 | '23/11/17 | 35.27 | 35.28 | 35.19 | 35.2 | +0.06 | +0.17 | 0.26 | 593 | 1,005 | 0.59 | 0.21 | -97 | 0 | -13.3 | -110 | 0.02 | 0 | 74 | 0 | 0 | 0 | '23/11/16 | 35.19 | 35.19 | 35.11 | 35.14 | -0.28 | -0.79 | 0.23 | 817 | 919 | 0.89 | 0.29 | -166 | 0 | +174 | +8.32 | 0.03 | 0 | 74 | 0 | 0 | 0 | '23/11/15 | 35.67 | 35.67 | 35.56 | 35.56 | +0.5 | +1.43 | 0.31 | 1,312 | 616 | 2.13 | 0.47 | -675 | 0 | +606 | -69.2 | 0.03 | +1 | 74 | 0 | 0 | 0 | '23/11/14 | 34.89 | 35.06 | 34.89 | 35.06 | +0.19 | +0.54 | 0.49 | 1,165 | 783 | 1.49 | 0.41 | +211 | 0 | -428 | -217 | 0.06 | 0 | 73 | 0 | 0 | 0 | '23/11/13 | 34.95 | 34.95 | 34.81 | 34.87 | -0.01 | -0.03 | 0.4 | 930 | 241 | 3.86 | 0.32 | +9 | 0 | -397 | -388 | 0.05 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.89 | 34.89 | 34.78 | 34.88 | -0.44 | -1.25 | 0.31 | 1,092 | 456 | 2.4 | 0.38 | +258 | 0 | -682 | -424 | 0.05 | 0 | 73 | 0 | 0 | 0 | '23/11/09 | 35.4 | 35.4 | 35.23 | 35.32 | +0.48 | +1.38 | 0.49 | 624 | 1,088 | 0.57 | 0.22 | -161 | 0 | +149 | -12 | 0.04 | -1 | 73 | 0 | 0 | 0 | '23/11/08 | 34.87 | 34.88 | 34.79 | 34.84 | +0.38 | +1.1 | 0.26 | 426 | 490 | 0.87 | 0.15 | 0 | 0 | -54.4 | -54.4 | 0.05 | 0 | 74 | 0 | 0 | 0 | '23/11/07 | 34.53 | 34.53 | 34.43 | 34.46 | -0.12 | -0.35 | 0.29 | 863 | 1,000 | 0.86 | 0.3 | -324 | 0 | +104 | -220 | 0.05 | 0 | 74 | 0 | 0 | 0 | '23/11/06 | 34.6 | 34.64 | 34.56 | 34.58 | +0.06 | +0.17 | 0.23 | 656 | 149 | 4.4 | 0.23 | -172 | 0 | +57.8 | -114 | 0.06 | 0 | 74 | 0 | 0 | 0 | '23/11/03 | 34.5 | 34.56 | 34.5 | 34.52 | +0.44 | +1.29 | 0.18 | 676 | 557 | 1.21 | 0.23 | +259 | 0 | -234 | +25.3 | 0.07 | 0 | 74 | 0 | 0 | 0 | '23/11/02 | 34.05 | 34.16 | 34.05 | 34.08 | +0.74 | +2.22 | 0.33 | 1,416 | 174 | 8.14 | 0.48 | +686 | 0 | -788 | -102 | 0.06 | +18 | 74 | 0 | 0 | 0 | '23/11/01 | 33.34 | 33.4 | 33.31 | 33.34 | -0.09 | -0.27 | 0.27 | 705 | 223 | 3.16 | 0.24 | +76 | 0 | -328 | -252 | 0.03 | 0 | 56 | 0 | 0 | 0 | '23/10/31 | 33.35 | 33.53 | 33.35 | 33.43 | -0.01 | -0.03 | 0.54 | 867 | 335 | 2.59 | 0.29 | -75 | 0 | -84.2 | -159 | 0.03 | 0 | 56 | 0 | 0 | 0 | '23/10/30 | 33.53 | 33.54 | 33.43 | 33.44 | -0.16 | -0.48 | 0.33 | 553 | 1,039 | 0.53 | 0.19 | -14 | 0 | -168 | -182 | 0.03 | 0 | 56 | 0 | 0 | 0 | '23/10/27 | 33.65 | 33.65 | 33.56 | 33.6 | +0.38 | +1.14 | 0.27 | 286 | 51 | 5.6 | 0.1 | +6 | 0 | +2 | +8 | 0.03 | 0 | 56 | 0 | 0 | 0 | '23/10/26 | 33.3 | 33.32 | 33.18 | 33.22 | -0.45 | -1.34 | 0.42 | 516 | 211 | 2.45 | 0.17 | -18 | 0 | -263 | -281 | 0.03 | 0 | 56 | 0 | 0 | 0 | '23/10/25 | 33.73 | 33.76 | 33.64 | 33.67 | +0.28 | +0.84 | 0.36 | 377 | 148 | 2.55 | 0.13 | -4 | 0 | -134 | -138 | 0.03 | -2 | 56 | 0 | 0 | 0 | '23/10/24 | 33.25 | 33.41 | 33.25 | 33.39 | +0.52 | +1.58 | 0.49 | 863 | 163 | 5.29 | 0.29 | +531 | 0 | -569 | -38.3 | 0.03 | 0 | 58 | 0 | 0 | 0 | '23/10/23 | 32.93 | 32.95 | 32.81 | 32.87 | -0.28 | -0.84 | 0.42 | 934 | 279 | 3.35 | 0.31 | +7 | 0 | -152 | -145 | 0.01 | +5 | 58 | 0 | 0 | 0 | '23/10/20 | 33.11 | 33.18 | 33.05 | 33.15 | -0.15 | -0.45 | 0.39 | 815 | 224 | 3.64 | 0.27 | -69 | 0 | -421 | -490 | 0.01 | 0 | 53 | 0 | 0 | 0 | '23/10/19 | 33.41 | 33.44 | 33.29 | 33.3 | -0.53 | -1.57 | 0.44 | 1,147 | 470 | 2.44 | 0.38 | -17 | 0 | -576 | -593 | 0.01 | +2 | 53 | 0 | 0 | 0 | '23/10/18 | 34.34 | 34.38 | 34.21 | 34.24 | -0.19 | -0.55 | 0.49 | 422 | 201 | 2.1 | 0.14 | -30 | 0 | -180 | -210 | 0.01 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.56 | 34.57 | 34.38 | 34.43 | -0.4 | -1.15 | 0.55 | 1,192 | 274 | 4.35 | 0.41 | -119 | 0 | -93.5 | -213 | 0.01 | 0 | 51 | 0 | 0 | 0 | '23/10/16 | 34.91 | 34.91 | 34.76 | 34.83 | +0.15 | +0.43 | 0.43 | 890 | 179 | 4.97 | 0.31 | +100 | 0 | -131 | -31.3 | 0.02 | 0 | 51 | 0 | 0 | 0 | '23/10/13 | 34.6 | 34.68 | 34.57 | 34.68 | -0.46 | -1.31 | 0.31 | 564 | 192 | 2.94 | 0.2 | +11 | 0 | -188 | -177 | 0.02 | +2 | 51 | 0 | 0 | 0 | '23/10/12 | 35.12 | 35.18 | 35.11 | 35.14 | +0.4 | +1.15 | 0.2 | 497 | 153 | 3.25 | 0.17 | +4 | 0 | -30.6 | -26.6 | 0.02 | 0 | 49 | 0 | 0 | 0 | '23/10/11 | 35.11 | 35.11 | 34.62 | 34.74 | +0.43 | +1.25 | 1.43 | 1,162 | 182 | 6.38 | 0.4 | +267 | 0 | -273 | -6.49 | 0.04 | -4 | 49 | 0 | 0 | 0 | '23/10/06 | 34.31 | 34.36 | 34.29 | 34.31 | -0.2 | -0.58 | 0.2 | 301 | 157 | 1.92 | 0.1 | +3 | 0 | -66.8 | -63.8 | 0.03 | 0 | 53 | 0 | 0 | 0 | '23/10/05 | 34.43 | 34.57 | 34.43 | 34.51 | +0.44 | +1.29 | 0.41 | 308 | 149 | 2.07 | 0.11 | -17 | 0 | -18.9 | -35.9 | 0.03 | -2 | 53 | 0 | 0 | 0 | '23/10/04 | 34.13 | 34.13 | 33.97 | 34.07 | -0.69 | -1.99 | 0.46 | 1,341 | 475 | 2.82 | 0.46 | -33 | 0 | -356 | -389 | 0.03 | +3 | 55 | 0 | 0 | 0 | '23/10/03 | 34.8 | 34.82 | 34.74 | 34.76 | -0.33 | -0.94 | 0.23 | 903 | 364 | 2.48 | 0.31 | -15 | 0 | -277 | -292 | 0.03 | +3 | 52 | 0 | 0 | 0 | '23/10/02 | 35.19 | 35.19 | 35.06 | 35.09 | -0.27 | -0.76 | 0.37 | 960 | 303 | 3.17 | 0.34 | -345 | 0 | +61.5 | -284 | 0.04 | +3 | 49 | 0 | 0 | 0 | '23/09/28 | 35.34 | 35.37 | 35.32 | 35.36 | -0.23 | -0.65 | 0.14 | 678 | 226 | 3 | 0.24 | -59 | 0 | -131 | -190 | 0.04 | -1 | 46 | 0 | 0 | 0 | '23/09/27 | 35.6 | 35.63 | 35.59 | 35.59 | 0 | 0 | 0.11 | 430 | 137 | 3.14 | 0.15 | -68 | 0 | +113 | +45.4 | 0.05 | 0 | 47 | 0 | 0 | 0 | '23/09/26 | 35.55 | 35.6 | 35.51 | 35.59 | -0.4 | -1.11 | 0.25 | 534 | 295 | 1.81 | 0.19 | -133 | 0 | -145 | -278 | 0.05 | +1 | 47 | 0 | 0 | 0 | '23/09/25 | 35.99 | 36.04 | 35.95 | 35.99 | +0.24 | +0.67 | 0.25 | 148 | 129 | 1.15 | 0.05 | -14 | 0 | -5.9 | -19.9 | 0.05 | -6 | 46 | 0 | 0 | 0 | '23/09/22 | 35.76 | 35.76 | 35.68 | 35.75 | -0.46 | -1.27 | 0.22 | 732 | 310 | 2.36 | 0.26 | -22 | 0 | -339 | -361 | 0.05 | +4 | 52 | 0 | 0 | 0 | '23/09/21 | 36.16 | 36.22 | 36.1 | 36.21 | -0.04 | -0.11 | 0.33 | 287 | 93 | 3.09 | 0.1 | +10 | 0 | -20.7 | -10.7 | 0.06 | 0 | 48 | 0 | 0 | 0 | '23/09/20 | 36.38 | 36.38 | 36.24 | 36.25 | -0.16 | -0.44 | 0.38 | 152 | 127 | 1.2 | 0.06 | -2 | 0 | -38.7 | -40.7 | 0.06 | 0 | 48 | 0 | 0 | 0 | '23/09/19 | 36.4 | 36.41 | 36.35 | 36.41 | +0.27 | +0.75 | 0.17 | 142 | 107 | 1.33 | 0.05 | 0 | 0 | +8.26 | +8.26 | 0.06 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 36.24 | 36.28 | 36.11 | 36.14 | -0.2 | -0.55 | 0.47 | 388 | 218 | 1.78 | 0.14 | -7 | 0 | -98.1 | -105 | 0.06 | 0 | 48 | 0 | 0 | 0 | '23/09/15 | 36.28 | 36.34 | 36.22 | 36.34 | -0.06 | -0.16 | 0.33 | 651 | 134 | 4.86 | 0.24 | +348 | 0 | -390 | -42.4 | 0.06 | 0 | 48 | 0 | 0 | 0 | '23/09/14 | 36.42 | 36.42 | 36.4 | 36.4 | +0.03 | +0.08 | 0.05 | 310 | 92 | 3.37 | 0.11 | 0 | 0 | -18.2 | -18.2 | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/09/13 | 36.48 | 36.48 | 36.37 | 36.37 | 0 | 0 | 0.3 | 1,053 | 134 | 7.86 | 0.38 | +96 | 0 | -148 | -52.5 | 0.08 | 0 | 48 | 0 | 0 | 0 | '23/09/12 | 36.39 | 36.4 | 36.33 | 36.37 | -0.05 | -0.14 | 0.19 | 649 | 152 | 4.27 | 0.24 | -4 | 0 | -48 | -52 | 0.08 | -100 | 48 | 0 | 0 | 0 | '23/09/11 | 36.48 | 36.48 | 36.4 | 36.42 | -0.15 | -0.41 | 0.22 | 881 | 176 | 5.01 | 0.32 | -243 | 0 | +202 | -41 | 0.08 | 0 | 148 | 0 | 0 | 0 | '23/09/08 | 36.37 | 36.58 | 36.37 | 36.57 | +0.38 | +1.05 | 0.58 | 294 | 111 | 2.65 | 0.11 | +54 | 0 | +40.9 | +94.9 | 0.09 | -3 | 148 | 0 | 0 | 0 | '23/09/07 | 36.2 | 36.22 | 36.19 | 36.19 | -0.05 | -0.14 | 0.08 | 551 | 161 | 3.42 | 0.2 | +275 | 0 | -323 | -48.5 | 0.09 | 0 | 151 | 0 | 0 | 0 | '23/09/06 | 36.17 | 36.25 | 36.13 | 36.24 | -0.2 | -0.55 | 0.33 | 583 | 163 | 3.58 | 0.21 | -6 | 0 | -101 | -107 | 0.08 | 0 | 151 | 0 | 0 | 0 | '23/09/05 | 36.47 | 36.47 | 36.43 | 36.44 | -0.03 | -0.08 | 0.11 | 325 | 130 | 2.5 | 0.12 | -47 | 0 | +2.2 | -44.8 | 0.08 | +1 | 151 | 0 | 0 | 0 | '23/09/04 | 36.46 | 36.5 | 36.41 | 36.47 | -0.36 | -0.98 | 0.24 | 210 | 174 | 1.21 | 0.08 | -19 | 0 | -81.7 | -101 | 0.08 | 0 | 150 | 0 | 0 | 0 | '23/09/01 | 36.79 | 36.84 | 36.78 | 36.83 | +0.01 | +0.03 | 0.16 | 240 | 109 | 2.2 | 0.09 | +108 | 0 | -100 | +7.62 | 0.08 | 0 | 150 | 0 | 0 | 0 | '23/08/31 | 36.78 | 36.86 | 36.78 | 36.82 | +0.04 | +0.11 | 0.22 | 320 | 146 | 2.19 | 0.12 | +15 | 0 | +82.6 | +97.6 | 0.07 | 0 | 150 | 0 | 0 | 0 | '23/08/30 | 36.74 | 36.82 | 36.74 | 36.78 | +0.27 | +0.74 | 0.22 | 597 | 178 | 3.35 | 0.22 | +118 | 0 | +10 | +128 | 0.07 | -2 | 150 | 0 | 0 | 0 | '23/08/29 | 36.53 | 36.53 | 36.47 | 36.51 | +0.12 | +0.33 | 0.16 | 458 | 112 | 4.09 | 0.17 | +180 | 0 | -268 | -87.5 | 0.07 | 0 | 152 | 0 | 0 | 0 | '23/08/28 | 36.43 | 36.43 | 36.28 | 36.39 | +0.22 | +0.61 | 0.41 | 166 | 113 | 1.47 | 0.06 | +32 | 0 | +1.34 | +33.3 | 0.06 | 0 | 152 | 0 | 0 | 0 | '23/08/25 | 36.25 | 36.25 | 36.17 | 36.17 | -0.08 | -0.22 | 0.22 | 344 | 124 | 2.77 | 0.12 | +84 | 0 | -91.5 | -7.49 | 0.06 | 0 | 152 | 0 | 0 | 0 | '23/08/24 | 36.3 | 36.37 | 36.25 | 36.25 | +0.43 | +1.2 | 0.34 | 581 | 132 | 4.4 | 0.21 | +353 | 0 | -276 | +76.9 | 0.06 | 0 | 152 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.71 | 35.85 | 35.71 | 35.82 | +0.32 | +0.9 | 0.39 | 604 | 127 | 4.75 | 0.22 | +45 | 0 | -49.3 | -4.27 | 0.04 | -1 | 152 | 0 | 0 | 0 | '23/08/22 | 35.5 | 35.52 | 35.44 | 35.5 | -0.13 | -0.36 | 0.22 | 790 | 556 | 1.42 | 0.28 | -211 | 0 | -219 | -430 | 0.04 | 0 | 153 | 0 | 0 | 0 | '23/08/21 | 35.79 | 35.79 | 35.63 | 35.63 | -0.13 | -0.36 | 0.45 | 506 | 434 | 1.17 | 0.18 | -11 | 0 | -77.1 | -88.1 | 0.04 | 0 | 153 | 0 | 0 | 0 | '23/08/18 | 35.77 | 35.79 | 35.72 | 35.76 | -0.01 | -0.03 | 0.2 | 577 | 513 | 1.12 | 0.21 | -7 | 0 | -27.8 | -34.8 | 0.04 | 0 | 153 | 0 | 0 | 0 | '23/08/17 | 35.93 | 35.93 | 35.76 | 35.77 | -0.33 | -0.91 | 0.47 | 1,379 | 1,111 | 1.24 | 0.49 | -334 | 0 | -327 | -661 | 0.04 | +3 | 153 | 0 | 0 | 0 | '23/08/16 | 36.16 | 36.2 | 36.06 | 36.1 | -0.15 | -0.41 | 0.39 | 1,304 | 764 | 1.71 | 0.47 | -730 | 0 | +619 | -111 | 0.05 | 0 | 150 | 0 | 0 | 0 | '23/08/15 | 36.29 | 36.4 | 36.25 | 36.25 | -0.11 | -0.3 | 0.41 | 1,131 | 382 | 2.96 | 0.41 | +138 | 0 | -462 | -324 | 0.07 | 0 | 150 | 0 | 0 | 0 | '23/08/14 | 36.38 | 36.45 | 36.33 | 36.36 | -0.02 | -0.05 | 0.33 | 503 | 997 | 0.5 | 0.18 | +1 | 0 | +185 | +186 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/08/11 | 36.38 | 36.43 | 36.34 | 36.38 | -0.25 | -0.68 | 0.25 | 1,014 | 564 | 1.8 | 0.37 | -28 | 0 | -355 | -383 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/08/10 | 36.77 | 36.77 | 36.62 | 36.63 | -0.15 | -0.41 | 0.41 | 467 | 1,050 | 0.45 | 0.17 | -20 | 0 | -78.2 | -98.2 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/08/09 | 36.8 | 36.81 | 36.68 | 36.78 | +0.19 | +0.52 | 0.36 | 549 | 718 | 0.77 | 0.2 | -13 | 0 | -55.4 | -68.4 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/08/08 | 36.46 | 36.6 | 36.38 | 36.59 | +0.08 | +0.22 | 0.6 | 857 | 862 | 0.99 | 0.31 | -44 | 0 | -445 | -489 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/08/07 | 36.32 | 36.51 | 36.32 | 36.51 | +0.36 | +1 | 0.53 | 795 | 522 | 1.52 | 0.29 | +1 | 0 | -52.8 | -51.8 | 0.02 | 0 | 150 | 0 | 0 | 0 | '23/08/04 | 36.22 | 36.31 | 35.93 | 36.15 | -0.83 | -2.24 | 1.03 | 3,209 | 1,361 | 2.36 | 1.16 | -1,778 | 0 | -207 | -1,985 | 0.02 | +1 | 150 | 0 | 0 | 0 | '23/08/02 | 37.01 | 37.01 | 36.92 | 36.98 | -0.32 | -0.86 | 0.24 | 1,133 | 982 | 1.15 | 0.42 | -211 | 0 | -80 | -291 | 0.1 | 0 | 149 | 0 | 0 | 0 | '23/08/01 | 37.27 | 37.34 | 37.27 | 37.3 | +0.28 | +0.76 | 0.19 | 596 | 951 | 0.63 | 0.22 | +361 | 0 | -351 | +9.72 | 0.11 | 0 | 149 | 0 | 0 | 0 | '23/07/31 | 36.93 | 37.05 | 36.93 | 37.02 | +0.16 | +0.43 | 0.33 | 1,139 | 324 | 3.52 | 0.42 | +328 | 0 | -378 | -50.3 | 0.09 | -1 | 149 | 0 | 0 | 0 | '23/07/28 | 36.79 | 36.93 | 36.75 | 36.86 | -0.28 | -0.75 | 0.48 | 1,923 | 1,039 | 1.85 | 0.71 | -525 | 0 | -209 | -734 | 0.08 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 37.16 | 37.18 | 37.08 | 37.14 | -0.03 | -0.08 | 0.27 | 1,240 | 883 | 1.4 | 0.46 | +586 | 0 | -394 | +192 | 0.1 | +1 | 150 | 0 | 0 | 0 | '23/07/26 | 37.23 | 37.24 | 37.17 | 37.17 | -0.09 | -0.24 | 0.19 | 604 | 322 | 1.87 | 0.22 | -7 | 0 | -144 | -151 | 0.08 | 0 | 149 | 0 | 0 | 0 | '23/07/25 | 37.31 | 37.44 | 37.22 | 37.26 | -0.05 | -0.13 | 0.59 | 436 | 209 | 2.09 | 0.16 | +1 | 0 | -160 | -159 | 0.08 | 0 | 149 | 0 | 0 | 0 | '23/07/24 | 37.24 | 37.33 | 37.24 | 37.31 | +0.25 | +0.67 | 0.24 | 503 | 1,017 | 0.49 | 0.19 | +271 | 0 | -272 | -1.12 | 0.08 | 0 | 149 | 0 | 0 | 0 | '23/07/21 | 37.14 | 37.14 | 37.02 | 37.06 | -0.16 | -0.43 | 0.32 | 380 | 1,088 | 0.35 | 0.14 | +115 | 0 | -232 | -117 | 0.06 | -1 | 149 | 0 | 0 | 0 | '23/07/20 | 37.24 | 37.28 | 37.2 | 37.22 | +0.2 | +0.54 | 0.22 | 574 | 145 | 3.96 | 0.21 | -4 | 0 | +2.27 | -1.73 | 0.06 | +1 | 150 | 0 | 0 | 0 | '23/07/19 | 36.92 | 37.04 | 36.92 | 37.02 | +0.26 | +0.71 | 0.33 | 984 | 1,027 | 0.96 | 0.36 | +509 | 0 | -514 | -5.43 | 0.06 | -1 | 149 | 0 | 0 | 0 | '23/07/18 | 36.79 | 36.79 | 36.75 | 36.76 | +0.01 | +0.03 | 0.11 | 562 | 440 | 1.28 | 0.21 | +3 | 0 | -64.4 | -61.4 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/17 | 37.12 | 37.14 | 36.95 | 37.12 | 0 | 0 | 0.51 | 395 | 121 | 3.26 | 0.15 | -24 | 0 | -117 | -141 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/14 | 37.4 | 37.4 | 37.11 | 37.12 | +0.02 | +0.05 | 0.78 | 644 | 1,047 | 0.61 | 0.24 | -435 | 0 | +330 | -105 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/13 | 37.2 | 37.22 | 37.1 | 37.1 | +0.17 | +0.46 | 0.32 | 986 | 398 | 2.48 | 0.37 | +390 | 0 | -398 | -7.89 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/07/12 | 36.99 | 37.01 | 36.93 | 36.93 | +0.11 | +0.3 | 0.22 | 418 | 591 | 0.71 | 0.15 | -4 | 0 | +3.89 | -0.11 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/11 | 36.77 | 36.86 | 36.75 | 36.82 | +0.28 | +0.77 | 0.3 | 708 | 812 | 0.87 | 0.26 | +4 | 0 | +1.4 | +5.4 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/10 | 36.58 | 36.58 | 36.5 | 36.54 | -0.13 | -0.35 | 0.22 | 533 | 926 | 0.58 | 0.19 | -10 | 0 | -121 | -131 | 0.04 | -1 | 150 | 0 | 0 | 0 | '23/07/07 | 36.69 | 36.69 | 36.65 | 36.67 | -0.4 | -1.08 | 0.11 | 1,448 | 522 | 2.77 | 0.53 | -17 | 0 | -386 | -403 | 0.04 | +1 | 151 | 0 | 0 | 0 | '23/07/06 | 37.09 | 37.09 | 37.02 | 37.07 | -0.34 | -0.91 | 0.19 | 830 | 889 | 0.93 | 0.31 | -34 | 0 | -253 | -287 | 0.04 | 0 | 150 | 0 | 0 | 0 | '23/07/05 | 37.4 | 37.46 | 37.39 | 37.41 | +0.01 | +0.03 | 0.19 | 458 | 371 | 1.23 | 0.17 | 0 | 0 | +4.98 | +4.98 | 0.09 | 0 | 150 | 0 | 0 | 0 | '23/07/04 | 37.41 | 37.41 | 37.36 | 37.4 | +0.02 | +0.05 | 0.13 | 912 | 557 | 1.64 | 0.34 | +317 | 0 | -363 | -46.1 | 0.09 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.24 | 37.39 | 37.24 | 37.38 | +0.37 | +1 | 0.41 | 897 | 827 | 1.08 | 0.33 | +5 | 0 | +168 | +173 | 0.07 | 0 | 150 | 0 | 0 | 0 | '23/06/30 | 37.08 | 37.08 | 36.97 | 37.01 | -0.24 | -0.64 | 0.3 | 1,201 | 420 | 2.86 | 0.44 | +583 | 0 | -701 | -118 | 0.07 | 0 | 150 | 0 | 0 | 0 | '23/06/29 | 37.22 | 37.35 | 37.22 | 37.25 | +0.13 | +0.35 | 0.35 | 450 | 611 | 0.74 | 0.17 | +42 | 0 | -50.9 | -8.94 | 0.05 | 0 | 150 | 0 | 0 | 0 | '23/06/28 | 37.14 | 37.14 | 37.08 | 37.12 | -0.02 | -0.05 | 0.16 | 620 | 1,071 | 0.58 | 0.23 | -140 | 0 | +158 | +18.4 | 0.07 | 0 | 150 | 0 | 0 | 0 | '23/06/27 | 37.22 | 37.25 | 37.11 | 37.14 | -0.08 | -0.21 | 0.38 | 210 | 930 | 0.23 | 0.08 | -26 | 0 | -13.4 | -39.4 | 0.07 | +1 | 150 | 0 | 0 | 0 | '23/06/26 | 37.2 | 37.23 | 37.15 | 37.22 | +0.02 | +0.05 | 0.22 | 343 | 541 | 0.63 | 0.13 | +22 | 0 | +45.4 | +67.4 | 0.14 | +1 | 149 | 0 | 0 | 0 | '23/06/21 | 37.1 | 37.22 | 37.1 | 37.2 | +0.39 | +1.06 | 0.33 | 905 | 685 | 1.32 | 0.34 | +523 | 0 | -318 | +205 | 0.14 | 0 | 148 | 0 | 0 | 0 | '23/06/20 | 36.66 | 36.82 | 36.66 | 36.81 | -0.04 | -0.11 | 0.43 | 1,089 | 834 | 1.31 | 0.4 | +414 | 0 | -459 | -45.3 | 0.12 | 0 | 148 | 0 | 0 | 0 | '23/06/19 | 36.65 | 36.85 | 36.65 | 36.85 | +0.2 | +0.55 | 0.55 | 619 | 686 | 0.9 | 0.23 | +294 | 0 | -348 | -54.1 | 0.1 | 0 | 148 | 0 | 0 | 0 | '23/06/16 | 36.49 | 36.67 | 36.49 | 36.65 | +0.3 | +0.83 | 0.5 | 1,556 | 337 | 4.62 | 0.57 | +1,017 | 0 | -902 | +115 | 0.09 | 0 | 148 | 0 | 0 | 0 | '23/06/15 | 36.45 | 36.45 | 36.32 | 36.35 | +0.05 | +0.14 | 0.36 | 365 | 852 | 0.43 | 0.13 | 0 | 0 | -81.4 | -81.4 | 0.04 | 0 | 148 | 0 | 0 | 0 | '23/06/14 | 36.34 | 36.34 | 36.2 | 36.3 | -0.14 | -0.38 | 0.38 | 1,163 | 285 | 4.08 | 0.42 | +11 | 0 | -150 | -139 | 0.04 | 0 | 148 | 0 | 0 | 0 | '23/06/13 | 36.38 | 36.47 | 36.34 | 36.44 | +0.11 | +0.3 | 0.36 | 505 | 397 | 1.27 | 0.18 | +14 | 0 | +88.3 | +102 | 0.04 | -10 | 148 | 0 | 0 | 0 | '23/06/12 | 36.31 | 36.36 | 36.3 | 36.33 | +0.02 | +0.06 | 0.17 | 292 | 803 | 0.36 | 0.11 | +2 | 0 | -37.8 | -35.8 | 0.04 | 0 | 158 | 0 | 0 | 0 | '23/06/09 | 36.26 | 36.32 | 36.26 | 36.31 | +0.23 | +0.64 | 0.17 | 754 | 1,004 | 0.75 | 0.27 | -215 | 0 | +150 | -65.5 | 0.04 | 0 | 158 | 0 | 0 | 0 | '23/06/08 | 36.16 | 36.18 | 36 | 36.08 | -0.49 | -1.34 | 0.49 | 988 | 974 | 1.01 | 0.36 | -443 | 0 | +90.9 | -352 | 0.05 | 0 | 158 | 0 | 0 | 0 | '23/06/07 | 36.54 | 36.58 | 36.53 | 36.57 | +0.26 | +0.72 | 0.14 | 261 | 378 | 0.69 | 0.1 | 0 | 0 | +3.89 | +3.89 | 0.07 | 0 | 158 | 0 | 0 | 0 | '23/06/06 | 36.31 | 36.34 | 36.29 | 36.31 | +0.02 | +0.06 | 0.14 | 455 | 337 | 1.35 | 0.17 | +4 | 0 | -92.4 | -88.4 | 0.07 | 0 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.39 | 36.39 | 36.27 | 36.29 | -0.14 | -0.38 | 0.33 | 603 | 894 | 0.67 | 0.22 | +199 | 0 | -366 | -167 | 0.07 | 0 | 158 | 0 | 0 | 0 | '23/06/02 | 36.45 | 36.45 | 36.41 | 36.43 | +0.14 | +0.39 | 0.11 | 810 | 258 | 3.14 | 0.3 | +183 | 0 | -87.1 | +95.9 | 0.06 | 0 | 158 | 0 | 0 | 0 | '23/06/01 | 36.37 | 36.38 | 36.27 | 36.29 | +0.01 | +0.03 | 0.3 | 600 | 755 | 0.8 | 0.22 | +5 | 0 | -229 | -224 | 0.06 | 0 | 158 | 0 | 0 | 0 | '23/05/31 | 36.11 | 36.28 | 36.1 | 36.28 | +0.37 | +1.03 | 0.5 | 879 | 976 | 0.9 | 0.32 | -7 | 0 | +43.1 | +36.1 | 0.05 | 0 | 158 | 0 | 0 | 0 | '23/05/30 | 35.86 | 35.93 | 35.84 | 35.91 | +0.17 | +0.48 | 0.25 | 860 | 1,115 | 0.77 | 0.31 | +230 | 0 | -439 | -209 | 0.06 | 0 | 158 | 0 | 0 | 0 | '23/05/29 | 35.81 | 35.81 | 35.73 | 35.74 | +0.07 | +0.2 | 0.22 | 714 | 396 | 1.8 | 0.26 | -1 | 0 | -314 | -315 | 0.05 | 0 | 158 | 0 | 0 | 0 | '23/05/26 | 35.71 | 35.71 | 35.6 | 35.67 | -0.04 | -0.11 | 0.31 | 1,784 | 461 | 3.87 | 0.64 | -1,247 | 0 | +837 | -410 | 0.05 | 0 | 158 | 0 | 0 | 0 | '23/05/25 | 35.8 | 35.8 | 35.71 | 35.71 | -0.21 | -0.58 | 0.25 | 537 | 888 | 0.6 | 0.19 | +5 | 0 | -376 | -371 | 0.1 | 0 | 158 | 0 | 0 | 0 | '23/05/24 | 35.79 | 35.94 | 35.77 | 35.92 | +0.15 | +0.42 | 0.48 | 910 | 453 | 2.01 | 0.33 | +408 | 0 | -524 | -116 | 0.1 | 0 | 158 | 0 | 0 | 0 | '23/05/23 | 35.79 | 35.8 | 35.75 | 35.77 | -0.09 | -0.25 | 0.14 | 1,063 | 765 | 1.39 | 0.38 | +2 | 0 | -542 | -540 | 0.08 | 0 | 158 | 0 | 0 | 0 | '23/05/22 | 35.87 | 35.91 | 35.85 | 35.86 | -0.18 | -0.5 | 0.17 | 821 | 1,210 | 0.68 | 0.29 | +3 | 0 | -528 | -525 | 0.08 | 0 | 158 | 0 | 0 | 0 | '23/05/19 | 36 | 36.05 | 35.97 | 36.04 | -0.22 | -0.61 | 0.22 | 1,677 | 844 | 1.99 | 0.6 | -151 | 0 | -623 | -774 | 0.08 | +3 | 158 | 0 | 0 | 0 | '23/05/18 | 36.22 | 36.28 | 36.22 | 36.26 | -0.05 | -0.14 | 0.17 | 658 | 998 | 0.66 | 0.24 | +12 | 0 | -516 | -504 | 0.09 | 0 | 155 | 0 | 0 | 0 | '23/05/17 | 36.3 | 36.32 | 36.28 | 36.31 | -0.17 | -0.47 | 0.11 | 936 | 636 | 1.47 | 0.34 | -146 | 0 | -443 | -589 | 0.09 | +1 | 155 | 0 | 0 | 0 | '23/05/16 | 36.53 | 36.54 | 36.44 | 36.48 | -0.32 | -0.87 | 0.27 | 2,544 | 934 | 2.72 | 0.93 | -1,781 | 0 | +1,077 | -704 | 0.01 | 0 | 154 | 0 | 0 | 0 | '23/05/15 | 36.85 | 36.87 | 36.8 | 36.8 | -0.27 | -0.73 | 0.19 | 508 | 1,077 | 0.47 | 0.19 | -8 | 0 | -222 | -230 | 0.09 | 0 | 154 | 0 | 0 | 0 | '23/05/12 | 37.04 | 37.09 | 37.03 | 37.07 | +0.37 | +1.01 | 0.16 | 937 | 429 | 2.18 | 0.35 | +402 | 0 | -254 | +148 | 0.13 | -1 | 154 | 0 | 0 | 0 | '23/05/11 | 36.67 | 36.73 | 36.67 | 36.7 | +0.24 | +0.66 | 0.16 | 627 | 1,004 | 0.62 | 0.23 | 0 | 0 | -60.6 | -60.6 | 0.11 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.47 | 36.48 | 36.46 | 36.46 | -0.02 | -0.05 | 0.05 | 404 | 378 | 1.07 | 0.15 | +3 | 0 | -234 | -231 | 0.11 | 0 | 155 | 0 | 0 | 0 | '23/05/09 | 36.53 | 36.53 | 36.44 | 36.48 | -0.39 | -1.06 | 0.24 | 1,304 | 1,462 | 0.89 | 0.48 | -850 | 0 | +236 | -614 | 0.02 | +1 | 155 | 0 | 0 | 0 | '23/05/08 | 36.81 | 36.88 | 36.79 | 36.87 | -0.06 | -0.16 | 0.24 | 378 | 777 | 0.49 | 0.14 | -97 | 0 | -158 | -255 | 0.04 | 0 | 154 | 0 | 0 | 0 | '23/05/05 | 36.95 | 36.95 | 36.9 | 36.93 | -0.26 | -0.7 | 0.13 | 459 | 261 | 1.76 | 0.17 | -3 | 0 | -264 | -267 | 0.04 | 0 | 154 | 0 | 0 | 0 | '23/05/04 | 37.33 | 37.33 | 37.15 | 37.19 | +0.03 | +0.08 | 0.48 | 645 | 507 | 1.27 | 0.24 | -186 | 0 | +66 | -120 | 0.04 | 0 | 154 | 0 | 0 | 0 | '23/05/03 | 37.2 | 37.21 | 37.15 | 37.16 | +0.2 | +0.54 | 0.16 | 492 | 315 | 1.56 | 0.18 | +109 | 0 | -144 | -35 | 0.05 | 0 | 154 | 0 | 0 | 0 | '23/05/02 | 37.09 | 37.09 | 36.94 | 36.96 | -0.22 | -0.59 | 0.4 | 1,513 | 967 | 1.56 | 0.56 | -361 | 0 | -294 | -655 | 0 | 0 | 154 | 0 | 0 | 0 | '23/04/28 | 37.14 | 37.21 | 37.03 | 37.18 | -0.07 | -0.19 | 0.48 | 920 | 293 | 3.14 | 0.34 | -25 | 0 | -196 | -221 | 0.02 | -24 | 154 | 0 | 0 | 0 | '23/04/27 | 37.4 | 37.4 | 37.25 | 37.25 | -0.29 | -0.77 | 0.4 | 435 | 608 | 0.72 | 0.16 | -12 | 0 | -233 | -245 | 0.02 | +1 | 178 | 0 | 0 | 0 | '23/04/26 | 37.5 | 37.56 | 37.49 | 37.54 | +0.18 | +0.48 | 0.19 | 1,077 | 983 | 1.1 | 0.4 | -1 | 0 | -111 | -112 | 0.02 | -2 | 177 | 0 | 0 | 0 | '23/04/25 | 37.28 | 37.36 | 37.27 | 37.36 | +0.44 | +1.19 | 0.24 | 1,051 | 864 | 1.22 | 0.39 | +224 | 0 | -302 | -78 | 0.02 | 0 | 179 | 0 | 0 | 0 | '23/04/24 | 36.98 | 36.98 | 36.91 | 36.92 | -0.1 | -0.27 | 0.19 | 653 | 229 | 2.85 | 0.24 | +24 | 0 | -278 | -254 | 0.01 | -13 | 179 | 0 | 0 | 0 | '23/04/21 | 37.07 | 37.07 | 36.93 | 37.02 | +0.15 | +0.41 | 0.38 | 1,210 | 485 | 2.49 | 0.45 | 0 | 0 | -492 | -492 | 0.01 | +100 | 192 | 0 | 0 | 0 | '23/04/20 | 37.19 | 37.26 | 37.16 | 37.26 | +0.06 | +0.16 | 0.27 | 1,309 | 371 | 3.53 | 0.49 | -162 | 0 | -485 | -647 | 0.01 | +29 | 92 | 0 | 0 | 0 | '23/04/19 | 37.2 | 37.22 | 37.16 | 37.2 | +0.15 | +0.4 | 0.16 | 905 | 1,009 | 0.9 | 0.34 | -14 | 0 | -369 | -383 | 0.02 | +10 | 63 | 0 | 0 | 0 | '23/04/18 | 37.05 | 37.07 | 37.02 | 37.05 | -0.31 | -0.83 | 0.13 | 676 | 627 | 1.08 | 0.25 | -14 | 0 | -522 | -536 | 0.02 | +1 | 53 | 0 | 0 | 0 | '23/04/17 | 37.37 | 37.41 | 37.34 | 37.36 | -0.08 | -0.21 | 0.19 | 551 | 433 | 1.27 | 0.21 | +105 | 0 | -415 | -310 | 0.02 | 0 | 52 | 0 | 0 | 0 | '23/04/14 | 37.48 | 37.48 | 37.43 | 37.44 | -0.16 | -0.43 | 0.13 | 1,049 | 1,044 | 1 | 0.39 | -13 | 0 | -642 | -655 | 0.01 | +10 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37.69 | 37.71 | 37.6 | 37.6 | -0.09 | -0.24 | 0.29 | 1,882 | 825 | 2.28 | 0.71 | -1,221 | 0 | +297 | -924 | 0.2 | 0 | 42 | 0 | 0 | 0 | '23/04/12 | 37.7 | 37.72 | 37.69 | 37.69 | +0.02 | +0.05 | 0.08 | 285 | 494 | 0.58 | 0.11 | -8 | 0 | -118 | -126 | 0.26 | 0 | 42 | 0 | 0 | 0 | '23/04/11 | 37.62 | 37.68 | 37.62 | 37.67 | -0.07 | -0.19 | 0.16 | 1,069 | 763 | 1.4 | 0.4 | +462 | 0 | -619 | -157 | 0.26 | 0 | 42 | 0 | 0 | 0 | '23/04/10 | 37.81 | 37.81 | 37.7 | 37.74 | -0.14 | -0.37 | 0.29 | 633 | 471 | 1.34 | 0.24 | -84 | 0 | -131 | -215 | 0.24 | 0 | 42 | 0 | 0 | 0 | '23/04/07 | 37.92 | 37.96 | 37.87 | 37.88 | -0.01 | -0.03 | 0.24 | 425 | 1,038 | 0.41 | 0.16 | +1 | 0 | -44 | -43 | 0.24 | 0 | 42 | 0 | 0 | 0 | '23/04/06 | 37.71 | 37.89 | 37.64 | 37.89 | +1.06 | +2.88 | 0.68 | 779 | 1,093 | 0.71 | 0.29 | +495 | 0 | -325 | +170 | 0.24 | -2 | 42 | 0 | 0 | 0 | '23/03/31 | 36.83 | 36.91 | 36.81 | 36.83 | +0.11 | +0.3 | 0.27 | 535 | 545 | 0.98 | 0.2 | +144 | 0 | -131 | +13 | 0.22 | 0 | 44 | 0 | 0 | 0 |
|