|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.25 | +0.25 | +0.47% | 0.38% | 53.45 | 53.6 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 786.7萬 | 30 | 4.9張/筆 | 53.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 1,123萬 | 62 | 3.4張/筆 | 53.48元 | -0.4 (-0.75%) | 連漲連跌: 連5跌→漲 ( +0.25元 / +0.47%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 53.5元 (+0.25元/ +0.47%) | 成交張數: 147張 | 成交金額: 787萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第372低 | 近2日新高 | 連5跌→漲 (+0.25元/ +0.47%) | 第290高 | 近3日新低 | 第332高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 54 | 54.15 | 54.65 | 53.45 | 53.65 | 49.37 | 52.85 | 55.65 | 65.3 | 66 | - | - | - | 53.75 | 漲跌價 | -0.5 | -0.65 | -1.15 | +0.05 | -0.15 | +4.13 | +0.65 | -2.15 | -11.8 | -12.5 | - | - | - | -0.25 | 漲跌幅 | -0.93% | -1.2% | -2.1% | +0.09% | -0.28% | +8.37% | +1.23% | -3.86% | -18.1% | -18.9% | - | - | - | -0.47% | 振幅 | 0.83% | 1.57% | 2.56% | 2.99% | 4.1% | 12% | 11.2% | 12.9% | 27.1% | 38.8% | - | - | - | 4.37% | 成交張數 | 515 | 762 | 1,406 | 2,867 | 8,854 | 6.64萬 | 11.9萬 | 16.4萬 | 18.9萬 | 43.6萬 | - | - | - | 5.63萬 | 成交金額 | 2,760萬 | 4,095萬 | 7,595萬 | 1.56億 | 4.75億 | 35.3億 | 63.1億 | 86.4億 | 102億 | 269億 | - | - | - | 30.1億 | 週轉率 | 0.13% | 0.19% | 0.35% | 0.71% | 2.2% | 16.5% | 29.7% | 40.7% | 47.1% | 109% | - | - | - | 14% |
結算價 53.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 53.75 | 53.95 | 53.6 | 53.75 | +0.25 | +0.47 | 0.65 | 220 | 31 | 7.1 | 0.12 | | | | | | | | | | | '24/04/18 | 53.45 | 53.6 | 53.4 | 53.5 | +0.25 | +0.47 | 0.38 | 147 | 30 | 4.9 | 0.08 | +30 | 0 | -41.4 | -11.4 | 0.23 | 0 | 12 | 0 | 0 | 0 | '24/04/17 | 53.5 | 53.55 | 53.25 | 53.25 | -0.4 | -0.75 | 0.56 | 210 | 62 | 3.39 | 0.11 | 0 | 0 | +10.3 | +10.3 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/16 | 53.7 | 53.7 | 53.6 | 53.65 | -0.35 | -0.65 | 0.19 | 158 | 39 | 4.06 | 0.09 | -1 | 0 | +21.1 | +20.1 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/15 | 54.05 | 54.1 | 54 | 54 | -0.05 | -0.09 | 0.19 | 117 | 34 | 3.45 | 0.06 | -1 | 0 | +8.55 | +7.55 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/12 | 54 | 54.1 | 53.95 | 54.05 | -0.1 | -0.18 | 0.28 | 129 | 23 | 5.63 | 0.07 | -1 | 0 | +7.92 | +6.92 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/11 | 54.45 | 54.45 | 54.1 | 54.15 | -0.35 | -0.64 | 0.64 | 120 | 31 | 3.86 | 0.06 | -1 | 0 | +4.71 | +3.71 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/10 | 54.5 | 54.55 | 54.4 | 54.5 | +0.1 | +0.18 | 0.28 | 114 | 29 | 3.92 | 0.06 | 0 | 0 | +6.1 | +6.1 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/09 | 54.45 | 54.65 | 54.4 | 54.4 | +0.2 | +0.37 | 0.46 | 146 | 37 | 3.95 | 0.08 | -15 | 0 | +20.2 | +5.2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/08 | 54.3 | 54.3 | 54.1 | 54.2 | -0.25 | -0.46 | 0.37 | 150 | 39 | 3.86 | 0.08 | +7 | 0 | +20.5 | +27.5 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/03 | 54.5 | 54.65 | 54.45 | 54.45 | -0.2 | -0.37 | 0.37 | 114 | 40 | 2.84 | 0.06 | -1 | 0 | +2.02 | +1.02 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/02 | 54.65 | 54.7 | 54.65 | 54.65 | -0.05 | -0.09 | 0.09 | 152 | 35 | 4.34 | 0.08 | -1 | 0 | +8.76 | +7.76 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/04/01 | 54.6 | 54.8 | 54.6 | 54.7 | 0 | 0 | 0.37 | 125 | 27 | 4.63 | 0.07 | -1 | 0 | +4.66 | +3.66 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/29 | 54.65 | 54.85 | 54.65 | 54.7 | -0.05 | -0.09 | 0.37 | 113 | 28 | 4.05 | 0.06 | +1 | 0 | +1.43 | +2.43 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/28 | 54.85 | 54.85 | 54.75 | 54.75 | +0.15 | +0.27 | 0.18 | 114 | 30 | 3.79 | 0.06 | -1 | 0 | -4.52 | -5.52 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/27 | 54.65 | 54.65 | 54.6 | 54.6 | +0.1 | +0.18 | 0.09 | 140 | 27 | 5.2 | 0.08 | -1 | 0 | -1.54 | -2.54 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/26 | 54.35 | 54.55 | 54.35 | 54.5 | -0.05 | -0.09 | 0.37 | 169 | 43 | 3.92 | 0.09 | 0 | 0 | +12.1 | +12.1 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/25 | 54.75 | 54.75 | 54.5 | 54.55 | +0.05 | +0.09 | 0.46 | 211 | 53 | 3.99 | 0.12 | -1 | 0 | -0.8 | -1.8 | 0.22 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 54.3 | 54.5 | 54.3 | 54.5 | +0.55 | +1.02 | 0.37 | 192 | 48 | 4.01 | 0.1 | -1 | 0 | +37.2 | +36.2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/03/21 | 53.95 | 54.1 | 53.9 | 53.95 | +0.35 | +0.65 | 0.37 | 132 | 42 | 3.15 | 0.07 | 0 | 0 | -5.07 | -5.07 | 0.23 | -2 | 12 | 0 | 0 | 0 | '24/03/20 | 53.65 | 53.65 | 53.6 | 53.6 | +0.15 | +0.28 | 0.09 | 112 | 35 | 3.2 | 0.06 | +1 | 0 | +4.7 | +5.7 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/19 | 53.4 | 53.5 | 53.4 | 53.45 | +0.15 | +0.28 | 0.19 | 110 | 27 | 4.09 | 0.06 | 0 | 0 | +4.19 | +4.19 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/18 | 53.4 | 53.45 | 53.3 | 53.3 | -0.15 | -0.28 | 0.28 | 127 | 52 | 2.45 | 0.07 | -1 | 0 | -10.1 | -11.1 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/15 | 53.35 | 53.45 | 53.35 | 53.45 | -0.05 | -0.09 | 0.19 | 126 | 41 | 3.07 | 0.07 | +1 | 0 | +8.72 | +9.72 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/14 | 53.5 | 53.55 | 53.45 | 53.5 | 0 | 0 | 0.19 | 162 | 46 | 3.52 | 0.09 | +26 | 0 | -6.17 | +19.8 | 0.24 | 0 | 14 | 0 | 0 | 0 | '24/03/13 | 53.55 | 53.65 | 53.5 | 53.5 | -0.15 | -0.28 | 0.28 | 123 | 53 | 2.32 | 0.07 | 0 | 0 | +7.98 | +7.98 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/12 | 53.7 | 53.7 | 53.6 | 53.65 | -0.1 | -0.19 | 0.19 | 132 | 48 | 2.76 | 0.07 | -1 | 0 | -1.8 | -2.8 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/11 | 53.45 | 53.75 | 53.45 | 53.75 | +0.3 | +0.56 | 0.56 | 254 | 60 | 4.24 | 0.14 | -2 | 0 | -117 | -119 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/08 | 53.4 | 53.5 | 53.4 | 53.45 | +0.05 | +0.09 | 0.19 | 118 | 34 | 3.47 | 0.06 | 0 | 0 | -12.7 | -12.7 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/07 | 53.3 | 53.55 | 53.3 | 53.4 | +0.1 | +0.19 | 0.47 | 130 | 35 | 3.73 | 0.07 | +5 | 0 | -12.8 | -7.83 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/06 | 53.2 | 53.3 | 53.2 | 53.3 | +0.1 | +0.19 | 0.19 | 374 | 90 | 4.15 | 0.2 | +154 | 0 | +20.6 | +175 | 0.23 | 0 | 14 | 0 | 0 | 0 | '24/03/05 | 53.15 | 53.25 | 53.15 | 53.2 | +0.05 | +0.09 | 0.19 | 149 | 42 | 3.56 | 0.08 | -4 | 0 | +11.2 | +7.19 | 0.19 | 0 | 14 | 0 | 0 | 0 | '24/03/04 | 53.2 | 53.35 | 53.15 | 53.15 | -0.05 | -0.09 | 0.38 | 126 | 57 | 2.2 | 0.07 | 0 | 0 | -0.58 | -0.58 | 0.19 | 0 | 14 | 0 | 0 | 0 | '24/03/01 | 53 | 53.25 | 53 | 53.2 | +0.15 | +0.28 | 0.47 | 184 | 41 | 4.49 | 0.1 | +52 | 0 | -70.9 | -18.9 | 0.19 | 0 | 14 | 0 | 0 | 0 | '24/02/29 | 53.6 | 53.6 | 53 | 53.05 | -0.25 | -0.47 | 1.13 | 253 | 100 | 2.53 | 0.13 | +9 | 0 | -3.09 | +5.91 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/27 | 54.25 | 54.25 | 53.85 | 54 | -0.1 | -0.18 | 0.74 | 288 | 70 | 4.12 | 0.16 | -16 | 0 | +96.2 | +80.2 | 0.17 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 54.1 | 54.1 | 53.95 | 54.1 | +0.35 | +0.65 | 0.28 | 153 | 49 | 3.12 | 0.08 | 0 | 0 | +8.15 | +8.15 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/23 | 53.8 | 53.8 | 53.75 | 53.75 | +0.15 | +0.28 | 0.09 | 169 | 53 | 3.19 | 0.09 | -20 | 0 | +11.5 | -8.45 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/22 | 53.45 | 53.65 | 53.35 | 53.6 | +0.15 | +0.28 | 0.56 | 241 | 39 | 6.19 | 0.13 | 0 | 0 | +16.8 | +16.8 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/21 | 53.45 | 53.5 | 53.35 | 53.45 | 0 | 0 | 0.28 | 49.7 | 47 | 1.06 | 0.03 | 0 | 0 | +5.55 | +5.55 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/20 | 53.4 | 53.5 | 53.35 | 53.45 | +0.15 | +0.28 | 0.28 | 127 | 46 | 2.75 | 0.07 | 0 | 0 | -20.5 | -20.5 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/19 | 53.5 | 53.5 | 53.3 | 53.3 | -0.2 | -0.37 | 0.37 | 251 | 61 | 4.12 | 0.13 | -7 | 0 | +74.1 | +67.1 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/02/16 | 53.5 | 53.65 | 53.5 | 53.5 | +0.25 | +0.47 | 0.28 | 140 | 35 | 3.99 | 0.07 | -25 | 0 | +18 | -6.98 | 0.19 | 0 | 14 | 0 | 0 | 0 | '24/02/15 | 53.05 | 53.3 | 53.05 | 53.25 | -0.35 | -0.65 | 0.47 | 262 | 97 | 2.7 | 0.14 | +84 | 0 | -132 | -47.8 | 0.59 | 0 | 14 | 0 | 0 | 0 | '24/02/05 | 53.5 | 53.75 | 53.25 | 53.6 | -0.3 | -0.56 | 0.93 | 202 | 87 | 2.32 | 0.11 | +15 | 0 | +4.02 | +19 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/02/02 | 53.95 | 54 | 53.9 | 53.9 | 0 | 0 | 0.19 | 119 | 44 | 2.7 | 0.06 | +4 | 0 | -9.43 | -5.43 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/02/01 | 53.8 | 54 | 53.8 | 53.9 | +0.3 | +0.56 | 0.37 | 135 | 34 | 3.98 | 0.07 | 0 | 0 | +11.2 | +11.2 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/31 | 53.4 | 53.6 | 53.4 | 53.6 | +0.25 | +0.47 | 0.37 | 134 | 37 | 3.61 | 0.07 | 0 | 0 | +0.86 | +0.86 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/30 | 53.3 | 53.35 | 53.3 | 53.35 | +0.3 | +0.57 | 0.09 | 105 | 17 | 6.16 | 0.06 | -2 | 0 | +2.4 | +0.4 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/29 | 53.05 | 53.05 | 53 | 53.05 | -0.05 | -0.09 | 0.09 | 134 | 59 | 2.27 | 0.07 | -6 | 0 | -9.24 | -15.2 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/26 | 53.15 | 53.15 | 53.1 | 53.1 | +0.25 | +0.47 | 0.09 | 119 | 29 | 4.1 | 0.06 | -1 | 0 | +12.3 | +11.3 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/25 | 53.05 | 53.05 | 52.75 | 52.85 | -0.2 | -0.38 | 0.57 | 255 | 65 | 3.92 | 0.13 | -86 | 0 | +75.3 | -10.7 | 0.58 | 0 | 14 | 0 | 0 | 0 | '24/01/24 | 53.1 | 53.15 | 53.05 | 53.05 | -0.3 | -0.56 | 0.19 | 210 | 60 | 3.5 | 0.11 | -19 | 0 | +42.1 | +23.1 | 0.6 | 0 | 14 | 0 | 0 | 0 | '24/01/23 | 53.25 | 53.35 | 53.25 | 53.35 | +0.05 | +0.09 | 0.19 | 155 | 51 | 3.04 | 0.08 | +37 | 0 | -31.7 | +5.27 | 0.61 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 53.4 | 53.4 | 53.3 | 53.3 | +0.1 | +0.19 | 0.19 | 246 | 46 | 5.34 | 0.13 | -87 | 0 | +115 | +28.2 | 0.6 | 0 | 14 | 0 | 0 | 0 | '24/01/19 | 52.65 | 53.25 | 52.65 | 53.2 | -0.45 | -0.84 | 1.12 | 126 | 44 | 2.85 | 0.07 | 0 | 0 | -8.67 | -8.67 | 0.62 | 0 | 14 | 0 | 0 | 0 | '24/01/18 | 53.7 | 53.7 | 53.55 | 53.65 | 0 | 0 | 0.28 | 164 | 47 | 3.49 | 0.09 | 0 | 0 | -19.8 | -19.8 | 0.62 | 0 | 14 | 0 | 0 | 0 | '24/01/17 | 53.7 | 53.7 | 53.65 | 53.65 | -0.05 | -0.09 | 0.09 | 126 | 31 | 4.07 | 0.07 | +2 | 0 | +12 | +14 | 0.62 | 0 | 14 | 0 | 0 | 0 | '24/01/16 | 53.6 | 53.75 | 53.6 | 53.7 | +0.05 | +0.09 | 0.28 | 155 | 30 | 5.17 | 0.08 | +32 | 0 | -22.8 | +9.2 | 0.62 | 0 | 14 | 0 | 0 | 0 | '24/01/15 | 53.5 | 53.65 | 53.5 | 53.65 | +0.35 | +0.66 | 0.28 | 226 | 46 | 4.92 | 0.12 | +73 | 0 | -53.8 | +19.2 | 0.65 | 0 | 14 | 0 | 0 | 0 | '24/01/12 | 53.3 | 53.35 | 53.25 | 53.3 | +0.25 | +0.47 | 0.19 | 293 | 52 | 5.64 | 0.16 | +68 | 0 | -83.3 | -15.3 | 0.63 | 0 | 14 | 0 | 0 | 0 | '24/01/11 | 52.95 | 53.1 | 52.95 | 53.05 | +0.35 | +0.66 | 0.28 | 200 | 42 | 4.77 | 0.11 | +72 | 0 | -86.7 | -14.7 | 3.65 | 0 | 14 | 0 | 0 | 0 | '24/01/10 | 52.75 | 52.8 | 52.7 | 52.7 | -0.05 | -0.09 | 0.19 | 108 | 12 | 9.01 | 0.06 | -1 | 0 | -4.5 | -5.5 | 3.63 | 0 | 14 | 0 | 0 | 0 | '24/01/09 | 52.5 | 52.75 | 52.5 | 52.75 | +0.2 | +0.38 | 0.48 | 170 | 46 | 3.69 | 0.09 | -25 | 0 | +6.17 | -18.8 | 3.63 | 0 | 14 | 0 | 0 | 0 | '24/01/08 | 52.65 | 52.7 | 52.55 | 52.55 | -0.45 | -0.85 | 0.28 | 226 | 74 | 3.06 | 0.12 | -50 | 0 | +3.92 | -46.1 | 3.63 | 0 | 14 | 0 | 0 | 0 | '24/01/05 | 53 | 53.1 | 53 | 53 | -0.3 | -0.56 | 0.19 | 253 | 70 | 3.61 | 0.13 | +60 | 0 | -88.9 | -28.9 | 7.12 | 0 | 14 | 0 | 0 | 0 | '24/01/04 | 53.5 | 53.5 | 53.3 | 53.3 | -0.25 | -0.47 | 0.37 | 159 | 51 | 3.12 | 0.08 | -15 | 0 | -12.8 | -27.8 | 6.87 | 0 | 14 | 0 | 0 | 0 | '24/01/03 | 53.65 | 53.75 | 53.55 | 53.55 | -0.1 | -0.19 | 0.37 | 45,248 | 154 | 294 | 24.1 | +44,983 | -100 | +63.6 | +44,947 | 11.5 | 0 | 14 | 0 | 0 | 0 | '24/01/02 | 53.6 | 53.7 | 53.55 | 53.65 | -0.1 | -0.19 | 0.28 | 165 | 54 | 3.06 | 0.09 | -1 | 0 | -14.2 | -15.2 | 0.15 | 0 | 14 | 0 | 0 | 0 | '23/12/29 | 53.7 | 53.8 | 53.7 | 53.75 | -0.05 | -0.09 | 0.19 | 225 | 79 | 2.84 | 0.12 | +29 | -101 | +50.7 | -21.3 | 0.14 | 0 | 14 | 0 | 0 | 0 | '23/12/28 | 54 | 54 | 53.8 | 53.8 | -0.1 | -0.19 | 0.37 | 166 | 53 | 3.13 | 0.09 | -12 | 0 | -19.7 | -31.7 | 0.13 | 0 | 14 | 0 | 0 | 0 | '23/12/27 | 53.95 | 53.95 | 53.85 | 53.9 | -0.15 | -0.28 | 0.19 | 115 | 46 | 2.51 | 0.06 | -1 | 0 | +6.36 | +5.36 | 0.14 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 54 | 54.15 | 54 | 54.05 | +0.05 | +0.09 | 0.28 | 159 | 43 | 3.69 | 0.09 | +9 | 0 | -6.04 | +2.96 | 0.14 | 0 | 14 | 0 | 0 | 0 | '23/12/25 | 54 | 54.05 | 53.8 | 54 | -0.1 | -0.18 | 0.46 | 162 | 69 | 2.35 | 0.09 | +24 | 0 | -10.4 | +13.6 | 0.13 | 0 | 14 | 0 | 0 | 0 | '23/12/22 | 54.25 | 54.25 | 54.05 | 54.1 | -0.2 | -0.37 | 0.37 | 307 | 113 | 2.71 | 0.17 | +70 | -150 | +85.3 | +5.26 | 0.13 | 0 | 14 | 0 | 0 | 0 | '23/12/21 | 54.55 | 54.55 | 54.3 | 54.3 | -0.05 | -0.09 | 0.46 | 427 | 116 | 3.68 | 0.23 | +175 | -140 | -13.9 | +21.1 | 0.11 | 0 | 14 | 0 | 0 | 0 | '23/12/20 | 54.15 | 54.4 | 54.15 | 54.35 | +0.2 | +0.37 | 0.46 | 134 | 28 | 4.79 | 0.07 | +4 | 0 | +21.6 | +25.6 | 0.07 | 0 | 14 | 0 | 0 | 0 | '23/12/19 | 54.05 | 54.25 | 54.05 | 54.15 | 0 | 0 | 0.37 | 180 | 60 | 3.01 | 0.1 | +11 | 0 | +25.6 | +36.6 | 0.07 | -1 | 14 | 0 | 0 | 0 | '23/12/18 | 53.8 | 54.2 | 53.8 | 54.15 | +0.35 | +0.65 | 0.74 | 159 | 44 | 3.62 | 0.09 | +1 | 0 | +4.2 | +5.2 | 0.07 | 0 | 15 | 0 | 0 | 0 | '23/12/15 | 53.65 | 54 | 53.65 | 53.8 | +0.3 | +0.56 | 0.65 | 175 | 47 | 3.72 | 0.09 | +1 | 0 | +45.3 | +46.3 | 0.07 | 0 | 15 | 0 | 0 | 0 | '23/12/14 | 52.8 | 53.55 | 52.8 | 53.5 | +0.75 | +1.42 | 1.42 | 407 | 80 | 5.09 | 0.22 | +49 | +41 | -66.5 | +23.5 | 0.07 | +1 | 15 | 0 | 0 | 0 | '23/12/13 | 52.7 | 52.8 | 52.7 | 52.75 | 0 | 0 | 0.19 | 168 | 36 | 4.67 | 0.09 | 0 | 0 | +52.5 | +52.5 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/12/12 | 52.5 | 52.75 | 52.45 | 52.75 | +0.2 | +0.38 | 0.57 | 193 | 89 | 2.17 | 0.1 | -29 | +66 | -38.8 | -1.8 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/12/11 | 52.55 | 52.55 | 52.4 | 52.55 | 0 | 0 | 0.29 | 171 | 59 | 2.9 | 0.09 | +2 | 0 | +0.49 | +2.49 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/12/08 | 52.6 | 52.6 | 52.55 | 52.55 | -0.3 | -0.57 | 0.09 | 139 | 41 | 3.38 | 0.07 | -21 | 0 | +13.7 | -7.28 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/12/07 | 52.85 | 52.95 | 52.8 | 52.85 | +0.45 | +0.86 | 0.29 | 198 | 64 | 3.1 | 0.1 | 0 | 0 | +35 | +35 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/12/06 | 52.45 | 52.5 | 52.4 | 52.4 | +0.35 | +0.67 | 0.19 | 136 | 48 | 2.83 | 0.07 | -1 | 0 | -5.52 | -6.52 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/12/05 | 52.1 | 52.15 | 51.9 | 52.05 | +0.3 | +0.58 | 0.48 | 306 | 90 | 3.4 | 0.16 | -34 | +80 | -20.3 | +25.7 | 0.07 | -2 | 14 | 0 | 0 | 0 | '23/12/04 | 51.75 | 51.75 | 51.6 | 51.75 | +0.2 | +0.39 | 0.29 | 220 | 76 | 2.9 | 0.11 | +77 | 0 | -100 | -23 | 0.07 | +2 | 16 | 0 | 0 | 0 | '23/12/01 | 51.5 | 51.55 | 51.45 | 51.55 | 0 | 0 | 0.19 | 205 | 50 | 4.1 | 0.11 | -51 | 0 | +71.6 | +20.6 | 0.05 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 51.4 | 51.65 | 51.35 | 51.55 | +0.45 | +0.88 | 0.59 | 576 | 232 | 2.48 | 0.3 | -88 | +220 | -179 | -47 | 0.07 | 0 | 14 | 0 | 0 | 0 | '23/11/29 | 51.1 | 51.25 | 51.1 | 51.1 | +0.05 | +0.1 | 0.29 | 142 | 31 | 4.59 | 0.07 | -14 | 0 | +35.3 | +21.3 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/28 | 50.8 | 51.1 | 50.8 | 51.05 | +0.45 | +0.89 | 0.59 | 282 | 86 | 3.28 | 0.14 | +24 | +84 | -67.5 | +40.5 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/27 | 50.7 | 50.7 | 50.6 | 50.6 | -0.1 | -0.2 | 0.2 | 153 | 33 | 4.64 | 0.08 | +16 | 0 | -24.3 | -8.27 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/24 | 50.55 | 50.7 | 50.5 | 50.7 | -0.15 | -0.29 | 0.39 | 273 | 69 | 3.95 | 0.14 | +128 | 0 | -116 | +12 | 0.08 | 0 | 14 | 0 | 0 | 0 | '23/11/23 | 51 | 51 | 50.85 | 50.85 | +0.5 | +0.99 | 0.3 | 173 | 41 | 4.22 | 0.09 | +46 | 0 | -43.2 | +2.77 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/11/22 | 50.7 | 50.7 | 50.3 | 50.35 | -0.15 | -0.3 | 0.79 | 133 | 58 | 2.29 | 0.07 | +2 | 0 | -5.5 | -3.5 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/11/21 | 50.8 | 50.8 | 50.45 | 50.5 | 0 | 0 | 0.69 | 242 | 67 | 3.61 | 0.12 | -9 | 0 | +116 | +107 | 0.04 | -104 | 14 | 0 | 0 | 0 | '23/11/20 | 51.35 | 51.35 | 51.15 | 51.2 | -0.1 | -0.19 | 0.39 | 341 | 92 | 3.71 | 0.17 | -119 | 0 | -26.6 | -146 | 0.05 | +104 | 118 | 0 | 0 | 0 | '23/11/17 | 51.5 | 51.5 | 51.3 | 51.3 | +0.05 | +0.1 | 0.39 | 214 | 52 | 4.11 | 0.11 | -59 | 0 | -0.96 | -60 | 0.08 | 0 | 14 | 0 | 0 | 0 | '23/11/16 | 51.3 | 51.3 | 51.2 | 51.25 | -0.25 | -0.49 | 0.19 | 171 | 59 | 2.89 | 0.09 | -19 | 0 | -7.74 | -26.7 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/15 | 51.4 | 51.65 | 51.4 | 51.5 | +0.35 | +0.68 | 0.49 | 128 | 45 | 2.85 | 0.07 | -1 | 0 | -5.9 | -6.9 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/14 | 51 | 51.15 | 51 | 51.15 | +0.15 | +0.29 | 0.29 | 344 | 36 | 9.55 | 0.18 | -63 | 0 | +49.2 | -13.8 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/11/13 | 51.15 | 51.2 | 50.95 | 51 | -0.15 | -0.29 | 0.49 | 152 | 54 | 2.81 | 0.08 | +4 | 0 | +18.7 | +22.7 | 0.11 | 0 | 14 | 0 | 0 | 0 | '23/11/10 | 51.05 | 51.2 | 51.05 | 51.15 | -0.4 | -0.78 | 0.29 | 156 | 47 | 3.32 | 0.08 | 0 | 0 | -7.52 | -7.52 | 0.11 | 0 | 14 | 0 | 0 | 0 | '23/11/09 | 51.55 | 51.6 | 51.5 | 51.55 | +0.35 | +0.68 | 0.2 | 111 | 31 | 3.59 | 0.06 | +0.5 | 0 | -7.7 | -7.2 | 0.11 | 0 | 14 | 0 | 0 | 0 | '23/11/08 | 51.15 | 51.2 | 51.1 | 51.2 | +0.3 | +0.59 | 0.2 | 196 | 32 | 6.14 | 0.1 | -70 | 0 | +72 | +2 | 0.11 | 0 | 14 | 0 | 0 | 0 | '23/11/07 | 50.85 | 50.95 | 50.85 | 50.9 | -0.05 | -0.1 | 0.2 | 209 | 39 | 5.37 | 0.11 | -52 | 0 | +44.2 | -7.78 | 0.13 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 50.8 | 50.95 | 50.8 | 50.95 | +0.15 | +0.3 | 0.3 | 134 | 38 | 3.52 | 0.07 | +1 | 0 | -3.64 | -2.64 | 0.14 | 0 | 14 | 0 | 0 | 0 | '23/11/03 | 50.7 | 50.85 | 50.7 | 50.8 | +0.55 | +1.09 | 0.3 | 142 | 30 | 4.75 | 0.07 | +1 | 0 | -2.81 | -1.81 | 0.14 | -1 | 14 | 0 | 0 | 0 | '23/11/02 | 50.2 | 50.3 | 50.2 | 50.25 | +0.7 | +1.41 | 0.2 | 165 | 30 | 5.51 | 0.08 | +19 | 0 | -29.3 | -10.3 | 0.14 | -1 | 15 | 0 | 0 | 0 | '23/11/01 | 49.7 | 49.7 | 49.51 | 49.55 | -0.15 | -0.3 | 0.38 | 112 | 31 | 3.61 | 0.06 | 0 | 0 | -7.26 | -7.26 | 0.13 | 0 | 16 | 0 | 0 | 0 | '23/10/31 | 49.7 | 49.76 | 49.65 | 49.7 | -0.05 | -0.1 | 0.22 | 179 | 42 | 4.27 | 0.09 | -28 | 0 | +17.2 | -10.8 | 0.13 | 0 | 16 | 0 | 0 | 0 | '23/10/30 | 49.87 | 49.87 | 49.75 | 49.75 | -0.16 | -0.32 | 0.24 | 137 | 38 | 3.6 | 0.07 | -6 | 0 | +2.57 | -3.43 | 0.14 | 0 | 16 | 0 | 0 | 0 | '23/10/27 | 49.85 | 49.93 | 49.82 | 49.91 | +0.48 | +0.97 | 0.22 | 140 | 23 | 6.07 | 0.07 | 0 | 0 | -7.93 | -7.93 | 0.14 | 0 | 16 | 0 | 0 | 0 | '23/10/26 | 49.43 | 49.46 | 49.41 | 49.43 | -0.3 | -0.6 | 0.1 | 109 | 24 | 4.55 | 0.05 | 0 | 0 | -1.9 | -1.9 | 0.14 | -2 | 16 | 0 | 0 | 0 | '23/10/25 | 49.79 | 49.8 | 49.69 | 49.73 | +0.14 | +0.28 | 0.22 | 124 | 32 | 3.88 | 0.06 | 0 | 0 | -23.4 | -23.4 | 0.14 | +3 | 18 | 0 | 0 | 0 | '23/10/24 | 49.43 | 49.6 | 49.43 | 49.59 | +0.63 | +1.29 | 0.35 | 116 | 18 | 6.44 | 0.06 | -2 | 0 | -0.93 | -2.93 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/23 | 49.03 | 49.03 | 48.95 | 48.96 | -0.28 | -0.57 | 0.16 | 186 | 79 | 2.36 | 0.09 | 0 | 0 | -72.6 | -72.6 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/20 | 49.27 | 49.27 | 49.07 | 49.24 | -0.13 | -0.26 | 0.41 | 146 | 55 | 2.65 | 0.07 | +1 | 0 | -8.76 | -7.76 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/19 | 49.62 | 49.62 | 49.37 | 49.37 | -0.48 | -0.96 | 0.5 | 153 | 94 | 1.62 | 0.08 | +1 | 0 | -46.1 | -45.1 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/18 | 49.9 | 49.9 | 49.83 | 49.85 | -0.05 | -0.1 | 0.14 | 146 | 42 | 3.47 | 0.07 | 0 | 0 | +6.8 | +6.8 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/17 | 50 | 50 | 49.88 | 49.9 | -0.3 | -0.6 | 0.24 | 325 | 84 | 3.87 | 0.16 | +1 | 0 | -28.2 | -27.2 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/16 | 50.1 | 50.2 | 50.05 | 50.2 | +0.05 | +0.1 | 0.3 | 149 | 39 | 3.82 | 0.07 | +15 | 0 | -31.5 | -16.5 | 0.15 | 0 | 15 | 0 | 0 | 0 | '23/10/13 | 50.2 | 50.2 | 50.1 | 50.15 | -0.3 | -0.59 | 0.2 | 181 | 65 | 2.78 | 0.09 | 0 | 0 | -40.7 | -40.7 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/12 | 50.3 | 50.5 | 50.3 | 50.45 | +0.25 | +0.5 | 0.4 | 141 | 41 | 3.44 | 0.07 | +8 | 0 | -18 | -10 | 0.14 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 50.1 | 50.65 | 50.1 | 50.2 | +0.2 | +0.4 | 1.1 | 183 | 34 | 5.38 | 0.09 | -38 | 0 | +38.7 | +0.66 | 0.14 | 0 | 15 | 0 | 0 | 0 | '23/10/06 | 50.1 | 50.1 | 50 | 50 | -0.3 | -0.6 | 0.2 | 229 | 46 | 4.97 | 0.11 | -85 | 0 | +37.1 | -47.9 | 0.15 | 0 | 15 | 0 | 0 | 0 | '23/10/05 | 50.25 | 50.35 | 50.25 | 50.3 | +0.39 | +0.78 | 0.2 | 153 | 29 | 5.26 | 0.08 | +1 | 0 | -23.8 | -22.8 | 0.17 | 0 | 15 | 0 | 0 | 0 | '23/10/04 | 50.4 | 50.4 | 49.81 | 49.91 | -0.84 | -1.66 | 1.16 | 307 | 143 | 2.15 | 0.15 | -39 | 0 | +55.3 | +16.3 | 0.17 | 0 | 15 | 0 | 0 | 0 | '23/10/03 | 50.95 | 51 | 50.65 | 50.75 | -0.4 | -0.78 | 0.68 | 490 | 92 | 5.33 | 0.25 | -330 | 0 | +305 | -24.8 | 0.18 | 0 | 15 | 0 | 0 | 0 | '23/10/02 | 51.35 | 51.35 | 51.1 | 51.15 | -0.2 | -0.39 | 0.49 | 125 | 62 | 2.02 | 0.06 | -3 | 0 | -6.67 | -9.67 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/09/28 | 51.3 | 51.35 | 51.25 | 51.35 | -0.25 | -0.48 | 0.19 | 132 | 44 | 2.99 | 0.07 | -4 | 0 | -14.6 | -18.6 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/09/27 | 51.55 | 51.65 | 51.55 | 51.6 | +0.1 | +0.19 | 0.19 | 232 | 29 | 7.99 | 0.12 | +2 | 0 | -23.5 | -21.5 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/09/26 | 51.8 | 51.8 | 51.4 | 51.5 | -0.3 | -0.58 | 0.77 | 188 | 75 | 2.51 | 0.1 | -72 | 0 | +50.8 | -21.2 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/09/25 | 51.8 | 52 | 51.8 | 51.8 | -0.1 | -0.19 | 0.39 | 139 | 59 | 2.35 | 0.07 | -1 | 0 | +18.3 | +17.3 | 0.28 | +1 | 15 | 0 | 0 | 0 | '23/09/22 | 52 | 52 | 51.8 | 51.9 | -0.35 | -0.67 | 0.38 | 172 | 60 | 2.87 | 0.09 | -27 | 0 | -33.3 | -60.3 | 0.28 | +1 | 14 | 0 | 0 | 0 | '23/09/21 | 52.15 | 52.25 | 52.15 | 52.25 | +0.05 | +0.1 | 0.19 | 144 | 24 | 5.99 | 0.08 | -1 | 0 | -35.4 | -36.4 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/20 | 52.15 | 52.2 | 52.15 | 52.2 | -0.15 | -0.29 | 0.1 | 110 | 28 | 3.94 | 0.06 | 0 | 0 | -0.63 | -0.63 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/19 | 52.3 | 52.4 | 52.3 | 52.35 | +0.15 | +0.29 | 0.19 | 152 | 35 | 4.36 | 0.08 | -1 | 0 | -18.1 | -19.1 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/18 | 52.2 | 52.2 | 52.15 | 52.2 | -0.15 | -0.29 | 0.1 | 132 | 47 | 2.81 | 0.07 | -1 | 0 | -27.5 | -28.5 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/15 | 52.3 | 52.35 | 52.25 | 52.35 | -0.05 | -0.1 | 0.19 | 144 | 31 | 4.65 | 0.08 | -1 | 0 | -13.1 | -14.1 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/14 | 52.45 | 52.45 | 52.35 | 52.4 | 0 | 0 | 0.19 | 118 | 35 | 3.37 | 0.06 | -2 | 0 | -3.08 | -5.08 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/13 | 52.35 | 52.45 | 52.35 | 52.4 | +0.15 | +0.29 | 0.19 | 118 | 46 | 2.56 | 0.06 | 0 | 0 | -7.41 | -7.41 | 0.29 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 52.3 | 52.35 | 52.25 | 52.25 | -0.05 | -0.1 | 0.19 | 126 | 39 | 3.23 | 0.07 | -1 | 0 | -22.1 | -23.1 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/11 | 52.25 | 52.35 | 52.25 | 52.3 | -0.3 | -0.57 | 0.19 | 132 | 42 | 3.15 | 0.07 | -1 | 0 | +3.7 | +2.7 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/08 | 52.3 | 52.6 | 52.3 | 52.6 | +0.35 | +0.67 | 0.57 | 115 | 23 | 4.98 | 0.06 | +5 | 0 | -8.99 | -3.99 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/07 | 52.3 | 52.35 | 52.25 | 52.25 | -0.2 | -0.38 | 0.19 | 119 | 26 | 4.59 | 0.06 | -1 | 0 | -5.62 | -6.62 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/09/06 | 52.35 | 52.45 | 52.3 | 52.45 | -0.05 | -0.1 | 0.29 | 107 | 22 | 4.85 | 0.06 | 0 | 0 | -3.25 | -3.25 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/09/05 | 52.65 | 52.65 | 52.5 | 52.5 | -0.05 | -0.1 | 0.29 | 136 | 30 | 4.53 | 0.07 | 0 | 0 | +9.02 | +9.02 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 52.6 | 52.65 | 52.55 | 52.55 | -0.25 | -0.47 | 0.19 | 162 | 48 | 3.37 | 0.09 | -2 | 0 | -23.5 | -25.5 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 52.85 | 52.85 | 52.8 | 52.8 | 0 | 0 | 0.09 | 117 | 24 | 4.87 | 0.06 | -2 | 0 | +8.76 | +6.76 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 52.7 | 52.8 | 52.7 | 52.8 | +0.15 | +0.28 | 0.19 | 112 | 19 | 5.9 | 0.06 | +6 | 0 | +3.53 | +9.53 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 52.55 | 52.65 | 52.55 | 52.65 | +0.3 | +0.57 | 0.19 | 168 | 30 | 5.59 | 0.09 | +26 | 0 | -43.1 | -17.1 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 52.3 | 52.35 | 52.3 | 52.35 | +0.1 | +0.19 | 0.1 | 107 | 24 | 4.46 | 0.06 | 0 | 0 | +2 | +2 | 0.3 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 52.1 | 52.25 | 52.1 | 52.25 | +0.15 | +0.29 | 0.29 | 182 | 46 | 3.95 | 0.09 | +71 | 0 | -69.5 | +1.55 | 0.3 | 0 | 13 | 0 | 0 | 0 | '23/08/25 | 52.2 | 52.2 | 52.1 | 52.1 | -0.1 | -0.19 | 0.19 | 126 | 28 | 4.5 | 0.07 | -20 | 0 | +15 | -4.97 | 0.28 | 0 | 13 | 0 | 0 | 0 | '23/08/24 | 52.3 | 52.3 | 52.15 | 52.2 | +0.3 | +0.58 | 0.29 | 111 | 26 | 4.27 | 0.06 | -1 | 0 | -6.14 | -7.14 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/08/23 | 51.9 | 51.9 | 51.85 | 51.9 | +0.4 | +0.78 | 0.1 | 136 | 34 | 4.01 | 0.07 | -2 | 0 | -29.9 | -31.9 | 0.29 | 0 | 13 | 0 | 0 | 0 | '23/08/22 | 51.6 | 51.6 | 51.5 | 51.5 | -0.35 | -0.68 | 0.19 | 215 | 80 | 2.69 | 0.11 | -83 | 0 | +4.75 | -78.2 | 0.29 | +1 | 13 | 0 | 0 | 0 | '23/08/21 | 51.75 | 51.9 | 51.75 | 51.85 | -0.3 | -0.58 | 0.29 | 120 | 52 | 2.3 | 0.06 | -2 | 0 | -11.3 | -13.3 | 0.31 | +7 | 12 | 0 | 0 | 0 | '23/08/18 | 52.2 | 52.2 | 52.1 | 52.15 | -0.05 | -0.1 | 0.19 | 141 | 50 | 2.82 | 0.07 | -2 | 0 | -18.6 | -20.6 | 0.31 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 52 | 52.3 | 52 | 52.2 | -0.4 | -0.76 | 0.57 | 174 | 67 | 2.6 | 0.09 | -18 | 0 | +33.2 | +15.2 | 0.31 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 53.55 | 53.55 | 53.25 | 53.3 | -0.35 | -0.65 | 0.56 | 232 | 66 | 3.52 | 0.12 | -117 | 0 | -7.28 | -124 | 0.32 | 0 | 5 | 0 | 0 | 0 | '23/08/15 | 53.85 | 53.85 | 53.65 | 53.65 | -0.25 | -0.46 | 0.37 | 214 | 62 | 3.45 | 0.11 | -40 | 0 | -9.84 | -49.8 | 0.35 | 0 | 5 | 0 | 0 | 0 | '23/08/14 | 53.9 | 53.95 | 53.9 | 53.9 | 0 | 0 | 0.09 | 154 | 42 | 3.67 | 0.08 | -1 | 0 | -22.7 | -23.7 | 0.36 | +1 | 5 | 0 | 0 | 0 | '23/08/11 | 53.85 | 53.9 | 53.85 | 53.9 | -0.15 | -0.28 | 0.09 | 190 | 46 | 4.14 | 0.1 | -11 | 0 | -50.6 | -61.6 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/10 | 54.05 | 54.1 | 54 | 54.05 | +0.05 | +0.09 | 0.19 | 124 | 27 | 4.58 | 0.07 | 0 | 0 | +17 | +17 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/09 | 54.1 | 54.1 | 54 | 54 | +0.15 | +0.28 | 0.19 | 121 | 17 | 7.13 | 0.07 | 0 | 0 | -16 | -16 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/08 | 53.8 | 53.85 | 53.75 | 53.85 | 0 | 0 | 0.19 | 132 | 37 | 3.57 | 0.07 | +1 | 0 | -29.2 | -28.2 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/07 | 53.75 | 53.9 | 53.75 | 53.85 | +0.5 | +0.94 | 0.28 | 150 | 42 | 3.56 | 0.08 | 0 | 0 | -0.62 | -0.62 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/04 | 53.1 | 53.5 | 53 | 53.35 | -0.95 | -1.75 | 0.92 | 265 | 117 | 2.27 | 0.14 | -8 | 0 | -116 | -124 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/02 | 54.4 | 54.4 | 54.2 | 54.3 | -0.1 | -0.18 | 0.37 | 157 | 70 | 2.24 | 0.08 | -5 | 0 | -9.93 | -14.9 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 54.4 | 54.45 | 54.3 | 54.4 | +0.3 | +0.55 | 0.28 | 206 | 38 | 5.43 | 0.11 | -3 | 0 | +69.4 | +66.4 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 53.85 | 54.1 | 53.8 | 54.1 | +0.25 | +0.46 | 0.56 | 197 | 48 | 4.1 | 0.11 | +20 | 0 | -18.1 | +1.89 | 0.37 | 0 | 4 | 0 | 0 | 0 | '23/07/28 | 53.8 | 53.95 | 53.75 | 53.85 | -0.05 | -0.09 | 0.37 | 312 | 64 | 4.88 | 0.17 | +73 | 0 | -121 | -48.4 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 53.85 | 54 | 53.8 | 53.9 | -0.05 | -0.09 | 0.37 | 230 | 51 | 4.51 | 0.12 | -3 | 0 | -44.9 | -47.9 | 0.34 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 53.9 | 54 | 53.9 | 53.95 | -0.1 | -0.19 | 0.19 | 514 | 24 | 21.4 | 0.28 | 0 | 0 | -12.1 | -12.1 | 0.34 | 0 | 4 | 0 | 0 | 0 | '23/07/25 | 54.1 | 54.1 | 54 | 54.05 | +0.05 | +0.09 | 0.19 | 541 | 44 | 12.3 | 0.29 | +10 | 0 | -18.1 | -8.08 | 0.34 | 0 | 4 | 0 | 0 | 0 | '23/07/24 | 54 | 54.05 | 54 | 54 | +0.2 | +0.37 | 0.09 | 684 | 52 | 13.2 | 0.37 | +124 | 0 | +9.52 | +134 | 0.34 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 53.75 | 53.85 | 53.75 | 53.8 | -0.05 | -0.09 | 0.19 | 541 | 36 | 15 | 0.29 | -1 | 0 | +7.49 | +6.49 | 0.31 | 0 | 4 | 0 | 0 | 0 | '23/07/20 | 53.9 | 53.9 | 53.75 | 53.85 | +0.05 | +0.09 | 0.28 | 549 | 33 | 16.6 | 0.3 | -1 | 0 | +17.8 | +16.8 | 0.31 | 0 | 4 | 0 | 0 | 0 | '23/07/19 | 53.65 | 53.85 | 53.65 | 53.8 | +0.4 | +0.75 | 0.37 | 775 | 58 | 13.4 | 0.42 | +174 | 0 | -127 | +47.2 | 0.31 | 0 | 4 | 0 | 0 | 0 | '23/07/18 | 53.35 | 53.45 | 53.35 | 53.4 | +0.1 | +0.19 | 0.19 | 540 | 30 | 18 | 0.29 | -5 | 0 | -1.76 | -6.76 | 0.26 | 0 | 4 | 0 | 0 | 0 | '23/07/17 | 53.25 | 53.4 | 53.2 | 53.3 | 0 | 0 | 0.38 | 626 | 56 | 11.2 | 0.33 | +40 | 0 | +20.6 | +60.6 | 0.26 | 0 | 4 | 0 | 0 | 0 | '23/07/14 | 53.3 | 53.4 | 53.3 | 53.3 | +0.1 | +0.19 | 0.19 | 527 | 37 | 14.2 | 0.28 | +1 | 0 | -2 | -1 | 0.25 | 0 | 4 | 0 | 0 | 0 | '23/07/13 | 53.25 | 53.3 | 53.1 | 53.2 | +0.05 | +0.09 | 0.38 | 550 | 45 | 12.2 | 0.29 | -4 | 0 | -21.3 | -25.3 | 0.25 | 0 | 4 | 0 | 0 | 0 | '23/07/12 | 53.2 | 53.2 | 53.1 | 53.15 | -0.05 | -0.09 | 0.19 | 527 | 36 | 14.6 | 0.28 | -2 | 0 | -7.31 | -9.31 | 0.25 | 0 | 4 | 0 | 0 | 0 | '23/07/11 | 53 | 53.2 | 53 | 53.2 | +0.3 | +0.57 | 0.38 | 529 | 30 | 17.6 | 0.28 | 0 | 0 | -17 | -17 | 0.25 | 0 | 4 | 0 | 0 | 0 | '23/07/10 | 52.9 | 52.95 | 52.9 | 52.9 | -0.15 | -0.28 | 0.09 | 516 | 35 | 14.7 | 0.27 | -2 | 0 | -11.9 | -13.9 | 0.25 | 0 | 4 | 0 | 0 | 0 | '23/07/07 | 53.15 | 53.15 | 53 | 53.05 | -0.4 | -0.75 | 0.28 | 899 | 53 | 17 | 0.48 | -308 | 0 | +294 | -13.7 | 0.52 | 0 | 4 | 0 | 0 | 0 | '23/07/06 | 53.5 | 53.5 | 53.4 | 53.45 | 0 | 0 | 0.19 | 640 | 39 | 16.4 | 0.34 | -6 | 0 | +109 | +103 | 0.6 | 0 | 4 | 0 | 0 | 0 | '23/07/05 | 53.45 | 53.55 | 53.45 | 53.45 | -0.05 | -0.09 | 0.19 | 539 | 44 | 12.2 | 0.29 | 0 | 0 | +8.45 | +8.45 | 0.6 | 0 | 4 | 0 | 0 | 0 | '23/07/04 | 53.35 | 53.55 | 53.35 | 53.5 | 0 | 0 | 0.37 | 638 | 64 | 9.96 | 0.34 | +50 | 0 | -23.7 | +26.3 | 0.6 | 0 | 4 | 0 | 0 | 0 | '23/07/03 | 53.45 | 53.5 | 53.4 | 53.5 | +0.25 | +0.47 | 0.19 | 579 | 42 | 13.8 | 0.31 | +2 | 0 | -18.8 | -16.8 | 0.59 | 0 | 4 | 0 | 0 | 0 | '23/06/30 | 53.25 | 53.35 | 53.25 | 53.25 | -0.2 | -0.37 | 0.19 | 616 | 51 | 12.1 | 0.33 | +44 | 0 | -33.4 | +10.6 | 0.59 | -5 | 4 | 0 | 0 | 0 | '23/06/29 | 53.45 | 53.55 | 53.45 | 53.45 | +0.1 | +0.19 | 0.19 | 556 | 49 | 11.4 | 0.3 | 0 | 0 | +33.8 | +33.8 | 0.58 | -1 | 9 | 0 | 0 | 0 | '23/06/28 | 53.25 | 53.35 | 53.2 | 53.35 | +0.05 | +0.09 | 0.28 | 785 | 48 | 16.4 | 0.42 | +213 | 0 | -221 | -8 | 0.58 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 53.3 | 53.35 | 53.2 | 53.3 | +0.05 | +0.09 | 0.28 | 1,101 | 60 | 18.4 | 0.59 | +47 | 0 | +27 | +74 | 0.52 | -5 | 10 | 0 | 0 | 0 | '23/06/26 | 53 | 53.3 | 53 | 53.25 | +0.25 | +0.47 | 0.57 | 61 | 54 | 1.13 | 0.03 | +38 | 0 | +2.55 | +40.5 | 0.51 | 0 | 15 | 0 | 0 | 0 | '23/06/21 | 52.85 | 53.05 | 52.85 | 53 | +0.45 | +0.86 | 0.38 | 800 | 73 | 11 | 0.42 | +225 | 0 | -186 | +39.3 | 0.5 | 0 | 15 | 0 | 0 | 0 | '23/06/20 | 52.4 | 52.55 | 52.4 | 52.55 | +0.15 | +0.29 | 0.29 | 1,582 | 66 | 24 | 0.83 | +470 | 0 | -410 | +60.1 | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/06/19 | 52.35 | 52.4 | 52.35 | 52.4 | +0.15 | +0.29 | 0.1 | 365 | 49 | 7.45 | 0.19 | +323 | 0 | -312 | +11.3 | 0.3 | 0 | 15 | 0 | 0 | 0 | '23/06/16 | 52.25 | 52.3 | 52.2 | 52.25 | +0.15 | +0.29 | 0.19 | 572 | 43 | 13.3 | 0.3 | +17 | 0 | +30 | +47 | 0.22 | 0 | 15 | 0 | 0 | 0 | '23/06/15 | 52.15 | 52.25 | 52.1 | 52.1 | +0.05 | +0.1 | 0.29 | 532 | 55 | 9.67 | 0.28 | +2 | 0 | +3.31 | +5.31 | 0.21 | 0 | 15 | 0 | 0 | 0 | '23/06/14 | 52.15 | 52.15 | 52 | 52.05 | -0.15 | -0.29 | 0.29 | 557 | 55 | 10.1 | 0.29 | -3 | 0 | -34.7 | -37.7 | 0.21 | 0 | 15 | 0 | 0 | 0 | '23/06/13 | 52.25 | 52.35 | 52.2 | 52.2 | 0 | 0 | 0.29 | 547 | 46 | 11.9 | 0.29 | 0 | 0 | -9.19 | -9.19 | 0.21 | 0 | 15 | 0 | 0 | 0 | '23/06/12 | 52.15 | 52.25 | 52.15 | 52.2 | +0.15 | +0.29 | 0.19 | 1,105 | 53 | 20.9 | 0.58 | +10 | 0 | -29.2 | -19.2 | 0.21 | 0 | 15 | 0 | 0 | 0 | '23/06/09 | 52.15 | 52.15 | 51.95 | 52.05 | +0.2 | +0.39 | 0.39 | 209 | 33 | 6.34 | 0.11 | +150 | 0 | -148 | +1.9 | 0.21 | 0 | 15 | 0 | 0 | 0 | '23/06/08 | 52.15 | 52.15 | 51.8 | 51.85 | -0.4 | -0.77 | 0.67 | 560 | 46 | 12.2 | 0.29 | +5 | 0 | -12.8 | -7.82 | 0.17 | 0 | 15 | 0 | 0 | 0 | '23/06/07 | 52.2 | 52.3 | 52.2 | 52.25 | +0.3 | +0.58 | 0.19 | 560 | 44 | 12.7 | 0.29 | +1 | 0 | +30.5 | +31.5 | 0.17 | -10 | 15 | 0 | 0 | 0 | '23/06/06 | 52 | 52 | 51.9 | 51.95 | 0 | 0 | 0.19 | 584 | 36 | 16.2 | 0.3 | +5 | 0 | +15.6 | +20.6 | 0.17 | +1 | 25 | 0 | 0 | 0 | '23/06/05 | 52.1 | 52.1 | 51.85 | 51.95 | 0 | 0 | 0.48 | 586 | 49 | 12 | 0.3 | -10 | 0 | +31.9 | +21.9 | 0.17 | 0 | 24 | 0 | 0 | 0 | '23/06/02 | 51.85 | 52 | 51.8 | 51.95 | +0.15 | +0.29 | 0.39 | 770 | 41 | 18.8 | 0.4 | +243 | 0 | -265 | -22.5 | 0.17 | 0 | 24 | 0 | 0 | 0 | '23/06/01 | 51.95 | 52 | 51.75 | 51.8 | 0 | 0 | 0.48 | 1,005 | 36 | 27.9 | 0.52 | -354 | 0 | +328 | -25.7 | 0.1 | 0 | 24 | 0 | 0 | 0 | '23/05/31 | 51.7 | 51.8 | 51.7 | 51.8 | +0.35 | +0.68 | 0.19 | 564 | 23 | 24.5 | 0.29 | +5 | 0 | -1.35 | +3.65 | 0.2 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 51.35 | 51.5 | 51.35 | 51.45 | +0.1 | +0.19 | 0.29 | 1,104 | 52 | 21.2 | 0.57 | +10 | 0 | -52.2 | -42.2 | 0.2 | 0 | 24 | 0 | 0 | 0 | '23/05/29 | 51.55 | 51.6 | 51.25 | 51.35 | -0.2 | -0.39 | 0.68 | 1,229 | 123 | 9.99 | 0.63 | -627 | 0 | +549 | -78.5 | 0.06 | 0 | 24 | 0 | 0 | 0 | '23/05/26 | 51.5 | 51.55 | 51.5 | 51.55 | 0 | 0 | 0.1 | 562 | 62 | 9.07 | 0.29 | -2 | 0 | -33 | -35 | 0.23 | +5 | 24 | 0 | 0 | 0 | '23/05/25 | 51.65 | 51.65 | 51.5 | 51.55 | -0.15 | -0.29 | 0.29 | 559 | 76 | 7.36 | 0.29 | 0 | 0 | -40.9 | -40.9 | 0.23 | +1 | 19 | 0 | 0 | 0 | '23/05/24 | 51.65 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 689 | 110 | 6.27 | 0.36 | 0 | 0 | -47.8 | -47.8 | 0.23 | +1 | 18 | 0 | 0 | 0 | '23/05/23 | 51.8 | 51.8 | 51.5 | 51.6 | -0.2 | -0.39 | 0.58 | 624 | 105 | 5.94 | 0.32 | 0 | 0 | -93.5 | -93.5 | 0.22 | 0 | 17 | 0 | 0 | 0 | '23/05/22 | 51.7 | 51.85 | 51.7 | 51.8 | -0.15 | -0.29 | 0.29 | 1,243 | 91 | 13.7 | 0.64 | 0 | 0 | -66.8 | -66.8 | 0.22 | +2 | 17 | 0 | 0 | 0 | '23/05/19 | 52.1 | 52.1 | 51.95 | 51.95 | -0.3 | -0.57 | 0.29 | 155 | 102 | 1.52 | 0.08 | -90 | 0 | +39.1 | -50.9 | 0.22 | +2 | 15 | 0 | 0 | 0 | '23/05/18 | 52.5 | 52.5 | 52.2 | 52.25 | -0.1 | -0.19 | 0.57 | 416 | 125 | 3.32 | 0.22 | -315 | 0 | +246 | -68.9 | 0.24 | -3 | 13 | 0 | 0 | 0 | '23/05/17 | 53.05 | 53.05 | 52.9 | 53 | -0.05 | -0.09 | 0.28 | 620 | 85 | 7.29 | 0.33 | -7 | 0 | -69.8 | -76.8 | 0.33 | +5 | 16 | 0 | 0 | 0 | '23/05/16 | 53.15 | 53.15 | 53 | 53.05 | -0.2 | -0.38 | 0.28 | 913 | 112 | 8.15 | 0.48 | -239 | 0 | +113 | -126 | 0.33 | +2 | 11 | 0 | 0 | 0 | '23/05/15 | 53.4 | 53.4 | 53.25 | 53.25 | -0.25 | -0.47 | 0.28 | 819 | 65 | 12.6 | 0.44 | 0 | 0 | -41.7 | -41.7 | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/05/12 | 53.45 | 53.55 | 53.45 | 53.5 | +0.3 | +0.56 | 0.19 | 315 | 67 | 4.7 | 0.17 | 0 | 0 | -35.6 | -35.6 | 0.39 | +1 | 9 | 0 | 0 | 0 | '23/05/11 | 53.25 | 53.3 | 53.2 | 53.2 | +0.15 | +0.28 | 0.19 | 619 | 55 | 11.2 | 0.33 | 0 | 0 | -63.9 | -63.9 | 0.39 | 0 | 8 | 0 | 0 | 0 | '23/05/10 | 53.05 | 53.1 | 53 | 53.05 | -0.1 | -0.19 | 0.19 | 624 | 59 | 10.6 | 0.33 | 0 | 0 | -87.5 | -87.5 | 0.39 | 0 | 8 | 0 | 0 | 0 | '23/05/09 | 53.25 | 53.25 | 53.1 | 53.15 | -0.1 | -0.19 | 0.28 | 644 | 77 | 8.36 | 0.34 | -5 | 0 | -49.7 | -54.7 | 0.4 | -2 | 8 | 0 | 0 | 0 | '23/05/08 | 53.2 | 53.25 | 53.1 | 53.25 | +0.1 | +0.19 | 0.28 | 573 | 58 | 9.88 | 0.3 | -5 | 0 | -28.2 | -33.2 | 0.4 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 53.2 | 53.2 | 53.1 | 53.15 | -0.15 | -0.28 | 0.19 | 556 | 58 | 9.58 | 0.3 | -1 | 0 | -49 | -50 | 0.41 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 53.2 | 53.4 | 53.15 | 53.3 | +0.15 | +0.28 | 0.47 | 994 | 66 | 15 | 0.53 | +416 | 0 | -418 | -1.8 | 0.41 | 0 | 10 | 0 | 0 | 0 | '23/05/03 | 53.2 | 53.2 | 53.15 | 53.15 | +0.15 | +0.28 | 0.09 | 575 | 57 | 10.1 | 0.31 | -2 | 0 | -1.28 | -3.28 | 0.29 | +1 | 10 | 0 | 0 | 0 | '23/05/02 | 53.2 | 53.2 | 52.8 | 53 | -0.2 | -0.38 | 0.75 | 572 | 71 | 8.05 | 0.3 | -1 | 0 | -38.4 | -39.4 | 0.29 | 0 | 9 | 0 | 0 | 0 | '23/04/28 | 53 | 53.25 | 52.95 | 53.2 | +0.1 | +0.19 | 0.56 | 542 | 57 | 9.51 | 0.29 | +10 | 0 | -8.03 | +1.97 | 0.29 | +1 | 9 | 0 | 0 | 0 | '23/04/27 | 53.25 | 53.25 | 53.1 | 53.1 | -0.2 | -0.38 | 0.28 | 583 | 50 | 11.6 | 0.31 | 0 | 0 | -12.4 | -12.4 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/04/26 | 53.25 | 53.3 | 53.25 | 53.3 | +0.1 | +0.19 | 0.09 | 589 | 69 | 8.54 | 0.31 | +5 | 0 | +2.54 | +7.54 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/04/25 | 53.1 | 53.2 | 53.1 | 53.2 | +0.45 | +0.85 | 0.19 | 593 | 64 | 9.27 | 0.32 | -7 | 0 | +73.1 | +66.1 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/04/24 | 52.75 | 52.8 | 52.7 | 52.75 | -0.05 | -0.09 | 0.19 | 589 | 61 | 9.66 | 0.31 | -11 | 0 | +15.6 | +4.58 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/04/21 | 52.8 | 52.8 | 52.7 | 52.8 | -0.05 | -0.09 | 0.19 | 587 | 45 | 13 | 0.31 | 0 | 0 | +14.8 | +14.8 | 0.29 | 0 | 8 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|