|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 55.7 | +0.5 | +0.9% | 0% | 56.2 | 56.2 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 563.5萬 | 12 | 8.4張/筆 | 56.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 557.1萬 | 3 | 33.3張/筆 | 55.7元 | -0.2 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.9%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 56.2元 (+0.5元/ +0.9%) | 成交張數: 100張 | 成交金額: 563萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第181低 | 近4日新高 | 連3跌→漲 (+0.5元/ +0.9%) | 第619低 | 近4日新高 | 第1188高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.15 | 55.9 | 56.25 | 58 | 57.15 | 51.9 | 57.5 | 59.45 | 67.55 | 65.8 | - | - | - | 57.85 | 漲跌價 | +0.05 | +0.3 | -0.05 | -1.8 | -0.95 | +4.3 | -1.3 | -3.25 | -11.35 | -9.6 | - | - | - | -1.65 | 漲跌幅 | +0.09% | +0.54% | -0.09% | -3.1% | -1.66% | +8.29% | -2.26% | -5.47% | -16.8% | -14.6% | - | - | - | -2.85% | 振幅 | 0.89% | 0.89% | 1.33% | 4.48% | 5.34% | 14.2% | 14.3% | 18.2% | 32.1% | 47.3% | - | - | - | 5.27% | 成交張數 | 300 | 512 | 1,087 | 2,063 | 6,178 | 1.3萬 | 2.8萬 | 5.56萬 | 8.21萬 | 15.1萬 | - | - | - | 8,363 | 成交金額 | 1,680萬 | 2,870萬 | 6,081萬 | 1.16億 | 3.51億 | 7.33億 | 15.7億 | 31.4億 | 49.3億 | 99.8億 | - | - | - | 4.76億 | 週轉率 | 0.63% | 1.08% | 2.29% | 4.34% | 13% | 27.3% | 59% | 117% | 173% | 318% | - | - | - | 17.6% |
結算價 56.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 56.2 | 56.2 | 56.2 | 56.2 | +0.5 | +0.9 | 0 | 100 | 12 | 8.35 | 0.06 | 0 | 0 | -0.11 | -0.11 | | | | | | | '24/04/26 | 55.7 | 55.7 | 55.7 | 55.7 | -0.2 | -0.36 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 55.9 | 55.9 | 55.9 | 55.9 | -0.25 | -0.45 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 56.15 | 56.15 | 56.15 | 56.15 | -0.05 | -0.09 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 56.05 | 56.2 | 56.05 | 56.2 | +0.3 | +0.54 | 0.27 | 112 | 4 | 28 | 0.06 | +12 | 0 | 0 | +12 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 55.9 | 55.9 | 55.9 | 55.9 | -0.2 | -0.36 | 0 | 100 | 3 | 33.4 | 0.06 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 55.75 | 56.1 | 55.75 | 56.1 | +0.25 | +0.45 | 0.63 | 152 | 8 | 19 | 0.09 | +52 | 0 | -52 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 56 | 56 | 55.85 | 55.85 | +0.4 | +0.72 | 0.27 | 112 | 4 | 28 | 0.06 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 55.45 | 55.45 | 55.45 | 55.45 | -0.45 | -0.81 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 55.85 | 55.9 | 55.8 | 55.9 | -0.35 | -0.62 | 0.18 | 111 | 4 | 27.8 | 0.06 | -11 | 0 | +10 | -1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 56.2 | 56.25 | 56.2 | 56.25 | 0 | 0 | 0.09 | 102 | 5 | 20.4 | 0.06 | +1 | 0 | 0 | +1 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 56.2 | 56.4 | 56.2 | 56.25 | -0.8 | -1.4 | 0.35 | 115 | 7 | 16.4 | 0.06 | +12 | 0 | -15 | -3 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 57 | 57.05 | 56.95 | 57.05 | +0.2 | +0.35 | 0.18 | 124 | 6 | 20.7 | 0.07 | +22 | 0 | -24 | -2.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 56.85 | 56.85 | 56.85 | 56.85 | +0.15 | +0.26 | 0 | 124 | 4 | 31 | 0.07 | +24 | 0 | -24 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 56.85 | 56.85 | 56.7 | 56.7 | -0.15 | -0.26 | 0.26 | 101 | 4 | 25.2 | 0.06 | -1 | 0 | 0 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 57.1 | 57.1 | 56.85 | 56.85 | -0.35 | -0.61 | 0.44 | 104 | 7 | 14.9 | 0.06 | -1 | 0 | -3.02 | -4.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 57.8 | 57.8 | 57.2 | 57.2 | -0.8 | -1.38 | 1.03 | 104 | 6 | 17.3 | 0.06 | -2 | 0 | -1 | -3 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 58.05 | 58.05 | 58 | 58 | 0 | 0 | 0.09 | 101 | 6 | 16.9 | 0.06 | -1 | 0 | +1.1 | +0.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 58 | 58 | 58 | 58 | +0.15 | +0.26 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 57.9 | 57.9 | 57.8 | 57.85 | +0.45 | +0.78 | 0.17 | 112 | 10 | 11.2 | 0.06 | -1 | 0 | -8.04 | -9.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 57.4 | 57.4 | 57.4 | 57.4 | +0.1 | +0.17 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 57.3 | 57.3 | 57.3 | 57.3 | -0.15 | -0.26 | 0 | 101 | 4 | 25.3 | 0.06 | 0 | 0 | -1.03 | -1.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 57.45 | 57.45 | 57.3 | 57.45 | +0.15 | +0.26 | 0.26 | 143 | 7 | 20.4 | 0.08 | -30 | 0 | +30 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 57.1 | 57.3 | 57.05 | 57.3 | +0.55 | +0.97 | 0.44 | 168 | 12 | 14 | 0.1 | +67 | 0 | -67 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 56.75 | 56.75 | 56.75 | 56.75 | -0.05 | -0.09 | 0 | 141 | 7 | 20.1 | 0.08 | +41 | 0 | -41 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 56.9 | 56.9 | 56.8 | 56.8 | +0.05 | +0.09 | 0.18 | 101 | 3 | 33.7 | 0.06 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 56.6 | 56.75 | 56.6 | 56.75 | +0.15 | +0.27 | 0.27 | 102 | 4 | 25.5 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 56.6 | 56.6 | 56.6 | 56.6 | -0.05 | -0.09 | 0 | 101 | 3 | 33.7 | 0.06 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 56.5 | 56.65 | 56.5 | 56.65 | -0.35 | -0.61 | 0.26 | 138 | 4 | 34.5 | 0.08 | +38 | 0 | -38 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 57 | 57 | 57 | 57 | -0.1 | -0.18 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 57.1 | 57.1 | 57.1 | 57.1 | -0.1 | -0.17 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 57.4 | 57.4 | 57.2 | 57.2 | -0.15 | -0.26 | 0.35 | 102 | 6 | 17 | 0.06 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 57.3 | 57.35 | 57.3 | 57.35 | 0 | 0 | 0.09 | 101 | 5 | 20.2 | 0.06 | +1 | 0 | -0.01 | +0.99 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 0 | 0 | 110 | 3 | 36.7 | 0.06 | +10 | 0 | -10 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 57.1 | 57.35 | 57.05 | 57.35 | +0.25 | +0.44 | 0.53 | 137 | 13 | 10.6 | 0.08 | 0 | 0 | +37 | +37 | 0.06 | -35 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 57.1 | 57.1 | 57.1 | 57.1 | +0.7 | +1.24 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0 | 35 | 0 | 0 | 0 | '24/03/05 | 56.35 | 56.5 | 56.35 | 56.4 | -0.1 | -0.18 | 0.27 | 109 | 7 | 15.6 | 0.06 | 0 | 0 | +9 | +9 | 0.06 | 0 | 35 | 0 | 0 | 0 | '24/03/04 | 56.5 | 56.5 | 56.5 | 56.5 | +0.3 | +0.53 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0 | 35 | 0 | 0 | 0 | '24/03/01 | 56.35 | 56.35 | 56.2 | 56.2 | -0.05 | -0.09 | 0.27 | 101 | 4 | 25.2 | 0.06 | 0 | 0 | +1 | +1 | 0.06 | 0 | 35 | 0 | 0 | 0 | '24/02/29 | 56.35 | 56.35 | 56.25 | 56.25 | -0.15 | -0.27 | 0.18 | 102 | 16 | 6.41 | 0.06 | -1 | 0 | 0 | -1 | 0.06 | 0 | 35 | 0 | 0 | 0 | '24/02/27 | 56.9 | 57 | 56.9 | 57 | -0.4 | -0.7 | 0.17 | 135 | 4 | 33.8 | 0.08 | 0 | 0 | -35 | -35 | 0.06 | +35 | 35 | 0 | 0 | 0 | '24/02/26 | 57 | 57.5 | 57 | 57.4 | +0.9 | +1.59 | 0.88 | 158 | 11 | 14.4 | 0.09 | -56 | 0 | +56 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 56.5 | 56.5 | 56.5 | 56.5 | +0.15 | +0.27 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 56.45 | 56.45 | 56.3 | 56.35 | +0.1 | +0.18 | 0.27 | 237 | 8 | 29.6 | 0.13 | +36 | 0 | -37 | -1.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 56.2 | 56.25 | 56.2 | 56.25 | +0.1 | +0.18 | 0.09 | 5 | 2 | 2.5 | | +1 | 0 | +3 | +4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 56.2 | 56.2 | 56.15 | 56.15 | -0.05 | -0.09 | 0.09 | 103 | 6 | 17.2 | 0.06 | 0 | 0 | -3 | -3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 56.2 | 56.2 | 56.2 | 56.2 | -0.1 | -0.18 | 0 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 56.3 | 56.3 | 56.25 | 56.3 | -0.2 | -0.35 | 0.09 | 102 | 5 | 20.4 | 0.06 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 57.05 | 57.05 | 56.45 | 56.5 | -1.2 | -2.08 | 1.04 | 140 | 8 | 17.5 | 0.08 | -40 | 0 | +39 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 57.8 | 57.8 | 57.7 | 57.7 | -0.4 | -0.69 | 0.17 | 112 | 6 | 18.7 | 0.06 | -10 | 0 | +8 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 58.5 | 58.5 | 58.1 | 58.1 | -0.25 | -0.43 | 0.69 | 131 | 6 | 21.8 | 0.08 | -19 | 0 | +20 | +1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 58.35 | 58.35 | 58.35 | 58.35 | +0.55 | +0.95 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 57.6 | 57.8 | 57.6 | 57.8 | +0.45 | +0.78 | 0.35 | 102 | 4 | 25.5 | 0.06 | +1 | 0 | -2 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 57.35 | 57.35 | 57.35 | 57.35 | +0.2 | +0.35 | 0 | 119 | 4 | 29.8 | 0.07 | -19 | 0 | +19 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 57.25 | 57.25 | 57.15 | 57.15 | -0.1 | -0.17 | 0.17 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | -1 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 57.25 | 57.25 | 57.25 | 57.25 | +0.45 | +0.79 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 56.8 | 56.8 | 56.8 | 56.8 | -0.35 | -0.61 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 57.25 | 57.25 | 57.15 | 57.15 | -0.4 | -0.7 | 0.17 | 101 | 3 | 33.7 | 0.06 | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 | 0 | 101 | 9 | 11.2 | 0.06 | 0 | 0 | -0.5 | -0.5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 57.55 | 57.55 | 57.55 | 57.55 | +0.35 | +0.61 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 57.2 | 57.2 | 57.2 | 57.2 | -0.55 | -0.95 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 57.75 | 57.75 | 57.75 | 57.75 | +0.05 | +0.09 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 57.7 | 57.7 | 57.7 | 57.7 | -0.4 | -0.69 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 57.9 | 58.1 | 57.9 | 58.1 | +0.05 | +0.09 | 0.34 | 240 | 15 | 16 | 0.14 | +140 | 0 | -140 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 58 | 58.05 | 58 | 58.05 | +0.25 | +0.43 | 0.09 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 57.6 | 57.8 | 57.6 | 57.8 | +0.4 | +0.7 | 0.35 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 57.4 | 57.4 | 57.4 | 57.4 | +0.05 | +0.09 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 57.35 | 57.35 | 57.35 | 57.35 | +0.35 | +0.61 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 56.8 | 57 | 56.8 | 57 | +0.6 | +1.06 | 0.35 | 101 | 9 | 11.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 56.35 | 56.4 | 56.35 | 56.4 | -0.45 | -0.79 | 0.09 | 101 | 4 | 25.3 | 0.06 | 0 | 0 | -1.02 | -1.02 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 56.85 | 56.85 | 56.85 | 56.85 | -0.55 | -0.96 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 57.4 | 57.4 | 57.4 | 57.4 | +0.05 | +0.09 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 57.35 | 57.35 | 57.35 | 57.35 | -0.05 | -0.09 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 57.4 | 57.4 | 57.4 | 57.4 | -0.45 | -0.78 | 0 | 138 | 8 | 17.3 | 0.08 | -38 | 0 | +38 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 57.85 | 57.85 | 57.85 | 57.85 | -0.15 | -0.26 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 58 | 58 | 58 | 58 | +0.05 | +0.09 | 0 | 100 | 6 | 16.7 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 57.95 | 57.95 | 57.95 | 57.95 | -0.2 | -0.34 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 58.15 | 58.15 | 58.15 | 58.15 | +0.1 | +0.17 | 0 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | -1.02 | -1.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 58.05 | 58.05 | 58.05 | 58.05 | -0.3 | -0.51 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 58.35 | 58.35 | 58.35 | 58.35 | -0.5 | -0.85 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 58.8 | 58.85 | 58.8 | 58.85 | +0.05 | +0.09 | 0.09 | 107 | 3 | 35.7 | 0.06 | 0 | 0 | +7 | +7 | 0.08 | -7 | 0 | 0 | 0 | 0 | '23/12/20 | 58.8 | 58.8 | 58.8 | 58.8 | +0.05 | +0.09 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/12/19 | 58.75 | 58.75 | 58.75 | 58.75 | -0.3 | -0.51 | 0 | 100 | 9 | 11.1 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/12/18 | 59 | 59.05 | 59 | 59.05 | +0.25 | +0.43 | 0.09 | 102 | 4 | 25.5 | 0.06 | 0 | 0 | -2 | -2 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/12/15 | 58.75 | 58.8 | 58.75 | 58.8 | +0.75 | +1.29 | 0.09 | 102 | 6 | 17 | 0.06 | 0 | 0 | +2 | +2 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/12/14 | 57.7 | 58.05 | 57.7 | 58.05 | +0.9 | +1.57 | 0.61 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0.08 | -1 | 7 | 0 | 0 | 0 | '23/12/13 | 57.1 | 57.15 | 57.1 | 57.15 | +0.3 | +0.53 | 0.09 | 105 | 4 | 26.2 | 0.06 | 0 | 0 | +5 | +5 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/12/12 | 56.85 | 56.85 | 56.85 | 56.85 | +0.25 | +0.44 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/12/11 | 56.3 | 56.6 | 56.3 | 56.6 | -0.05 | -0.09 | 0.53 | 102 | 3 | 34 | 0.06 | 0 | 0 | +2 | +2 | 0.08 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 56.55 | 56.65 | 56.55 | 56.65 | -0.4 | -0.7 | 0.18 | 119 | 8 | 14.9 | 0.07 | +15 | 0 | -13 | +2 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/12/07 | 57.3 | 57.4 | 57.05 | 57.05 | +0.4 | +0.71 | 0.62 | 108 | 14 | 7.73 | 0.06 | -1 | 0 | 0 | -1 | 0.05 | +5 | 8 | 0 | 0 | 0 | '23/12/06 | 56.55 | 56.65 | 56.55 | 56.65 | +0.65 | +1.16 | 0.18 | 107 | 11 | 9.73 | 0.06 | 0 | 0 | -3 | -3 | 0.05 | +2 | 3 | 0 | 0 | 0 | '23/12/05 | 55.9 | 56 | 55.9 | 56 | +0.3 | +0.54 | 0.18 | 126 | 9 | 14 | 0.07 | +24 | 0 | -22 | +2 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/12/04 | 55.7 | 55.7 | 55.7 | 55.7 | +0.6 | +1.09 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/12/01 | 55 | 55.1 | 55 | 55.1 | 0 | 0 | 0.18 | 148 | 7 | 21.2 | 0.08 | -46 | 0 | +46 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | '23/11/30 | 55.1 | 55.1 | 55.1 | 55.1 | +0.4 | +0.73 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 54.6 | 54.7 | 54.6 | 54.7 | +0.15 | +0.27 | 0.18 | 103 | 5 | 20.6 | 0.06 | -1 | 0 | +3 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 54.55 | 54.55 | 54.55 | 54.55 | +0.5 | +0.93 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 54.05 | 54.05 | 54.05 | 54.05 | -0.1 | -0.18 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 54.15 | 54.15 | 54.15 | 54.15 | -0.35 | -0.64 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 54.35 | 54.5 | 54.35 | 54.5 | +0.65 | +1.21 | 0.28 | 103 | 7 | 14.7 | 0.06 | 0 | 0 | +3 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 53.85 | 53.85 | 53.85 | 53.85 | -0.35 | -0.65 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 54.2 | 54.2 | 54.2 | 54.2 | +0.15 | +0.28 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 54.7 | 54.7 | 54.65 | 54.65 | -0.05 | -0.09 | 0.09 | 105 | 11 | 9.51 | 0.06 | -3 | 0 | -0.3 | -3.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 54.7 | 54.7 | 54.7 | 54.7 | +0.2 | +0.37 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 54.5 | 54.5 | 54.5 | 54.5 | -0.6 | -1.09 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 55.1 | 55.1 | 55.1 | 55.1 | +0.9 | +1.66 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 54.2 | 54.2 | 54.2 | 54.2 | +0.3 | +0.56 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 53.9 | 53.9 | 53.9 | 53.9 | -0.05 | -0.09 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 54 | 54 | 53.95 | 53.95 | -0.8 | -1.46 | 0.09 | 101 | 6 | 16.8 | 0.05 | -1 | 0 | +1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 54.7 | 54.75 | 54.7 | 54.75 | +0.8 | +1.48 | 0.09 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 54 | 54 | 53.9 | 53.95 | +0.55 | +1.03 | 0.19 | 103 | 5 | 20.6 | 0.06 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 53.4 | 53.4 | 53.35 | 53.4 | -0.25 | -0.47 | 0.09 | 123 | 8 | 15.4 | 0.07 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 53.65 | 53.65 | 53.65 | 53.65 | +0.2 | +0.37 | 0 | 100 | 6 | 16.7 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 53.5 | 53.5 | 53.45 | 53.45 | +0.7 | +1.33 | 0.09 | 113 | 5 | 22.6 | 0.06 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 52.8 | 52.8 | 52.75 | 52.75 | +1.05 | +2.03 | 0.1 | 124 | 5 | 24.8 | 0.07 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 51.7 | 51.7 | 51.7 | 51.7 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 51.7 | 51.75 | 51.7 | 51.75 | -0.15 | -0.29 | 0.1 | 101 | 7 | 14.4 | 0.05 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 51.95 | 51.95 | 51.9 | 51.9 | -0.25 | -0.48 | 0.1 | 101 | 5 | 20.2 | 0.05 | -1 | 0 | +1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 52.15 | 52.2 | 52.15 | 52.15 | +0.75 | +1.46 | 0.1 | 102 | 7 | 14.6 | 0.05 | -1 | 0 | +1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 51.35 | 51.4 | 51.35 | 51.4 | -0.8 | -1.53 | 0.1 | 102 | 4 | 25.5 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 52.2 | 52.2 | 52.2 | 52.2 | +0.3 | +0.58 | 0 | 101 | 3 | 33.7 | 0.05 | -1 | 0 | +1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 51.8 | 51.9 | 51.8 | 51.9 | +0.8 | +1.57 | 0.2 | 134 | 7 | 19.2 | 0.07 | -1 | 0 | +2 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 50.85 | 51.1 | 50.85 | 51.1 | -0.1 | -0.2 | 0.49 | 104 | 4 | 26 | 0.05 | 0 | 0 | +4 | +4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 51.05 | 51.2 | 51.05 | 51.2 | -0.55 | -1.06 | 0.29 | 119 | 7 | 17 | 0.06 | +13 | 0 | -19 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 51.75 | 52.15 | 51.7 | 51.75 | -0.7 | -1.33 | 0.86 | 131 | 14 | 9.36 | 0.07 | -1 | 0 | -1 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 52.45 | 52.45 | 52.45 | 52.45 | -0.45 | -0.85 | 0 | 171 | 6 | 28.5 | 0.09 | +23 | 0 | -24 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 52.95 | 52.95 | 52.75 | 52.9 | -0.55 | -1.03 | 0.37 | 287 | 19 | 15.1 | 0.15 | -35 | 0 | +25 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 53.55 | 53.6 | 53.4 | 53.45 | +0.45 | +0.85 | 0.38 | 151 | 8 | 18.9 | 0.08 | 0 | 0 | +2 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 53 | 53.05 | 53 | 53 | -0.9 | -1.67 | 0.09 | 125 | 13 | 9.63 | 0.07 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 53.9 | 53.95 | 53.9 | 53.9 | +0.85 | +1.6 | 0.09 | 117 | 7 | 16.7 | 0.06 | -1 | 0 | +2 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 53.05 | 53.05 | 53.05 | 53.05 | +0.35 | +0.66 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 52.75 | 52.75 | 52.7 | 52.7 | -0.25 | -0.47 | 0.09 | 121 | 4 | 30.2 | 0.06 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 53.15 | 53.15 | 52.9 | 52.95 | +0.55 | +1.05 | 0.48 | 214 | 12 | 17.8 | 0.11 | -2 | 0 | +2 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 52.35 | 52.45 | 52.35 | 52.4 | -0.9 | -1.69 | 0.19 | 169 | 13 | 13 | 0.09 | -6 | 0 | +10 | +4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 53.2 | 53.3 | 53.2 | 53.3 | -0.65 | -1.2 | 0.19 | 126 | 5 | 25.2 | 0.07 | +23 | 0 | -26 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 53.95 | 53.95 | 53.95 | 53.95 | -0.15 | -0.28 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 54.15 | 54.15 | 54.1 | 54.1 | -0.35 | -0.64 | 0.09 | 101 | 3 | 33.7 | 0.05 | -1 | 0 | +1 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 54.45 | 54.5 | 54.45 | 54.45 | -0.1 | -0.18 | 0.09 | 242 | 6 | 40.3 | 0.13 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 54.45 | 54.55 | 54.45 | 54.55 | -0.8 | -1.45 | 0.18 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 55.35 | 55.35 | 55.35 | 55.35 | +0.6 | +1.1 | 0 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 54.8 | 54.8 | 54.75 | 54.75 | -1.05 | -1.88 | 0.09 | 112 | 12 | 9.34 | 0.06 | -1 | 0 | -11 | -12 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 55.55 | 55.95 | 55.55 | 55.8 | +0.2 | +0.36 | 0.72 | 286 | 21 | 13.6 | 0.16 | +19 | 0 | -6 | +13 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 55.6 | 55.6 | 55.6 | 55.6 | -0.15 | -0.27 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 55.75 | 55.75 | 55.75 | 55.75 | +0.25 | +0.45 | 0 | 152 | 12 | 12.7 | 0.08 | -1 | 0 | +1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 55.4 | 55.5 | 55.4 | 55.5 | -0.2 | -0.36 | 0.18 | 140 | 5 | 28 | 0.08 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 55.65 | 55.7 | 55.65 | 55.7 | 0 | 0 | 0.09 | 144 | 4 | 36 | 0.08 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 55.8 | 55.8 | 55.7 | 55.7 | -0.25 | -0.45 | 0.18 | 153 | 8 | 19.1 | 0.09 | 0 | 0 | -7 | -7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 55.9 | 55.95 | 55.9 | 55.95 | +0.2 | +0.36 | 0.09 | 141 | 5 | 28.2 | 0.08 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 55.75 | 55.75 | 55.75 | 55.75 | -0.05 | -0.09 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 55.85 | 55.85 | 55.8 | 55.8 | -0.05 | -0.09 | 0.09 | 155 | 5 | 31 | 0.09 | -14 | 0 | +14 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 55.85 | 55.85 | 55.85 | 55.85 | +0.35 | +0.63 | 0 | 106 | 8 | 13.2 | 0.06 | -1 | 0 | -3 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 55.45 | 55.5 | 55.45 | 55.5 | +0.1 | +0.18 | 0.09 | 115 | 4 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 55.4 | 55.4 | 55.4 | 55.4 | -0.55 | -0.98 | 0 | 102 | 4 | 25.5 | 0.06 | -1 | 0 | +1 | 0 | 0.09 | -1 | 0 | 0 | 0 | 0 | '23/09/05 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 56 | 56 | 55.9 | 55.95 | -0.55 | -0.97 | 0.18 | 102 | 4 | 25.5 | 0.06 | 0 | 0 | -1 | -1 | 0.09 | -1 | 1 | 0 | 0 | 0 | '23/09/01 | 56.5 | 56.5 | 56.5 | 56.5 | +0.05 | +0.09 | 0 | 145 | 4 | 36.2 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 56.45 | 56.5 | 56.4 | 56.45 | 0 | 0 | 0.18 | 149 | 7 | 21.3 | 0.08 | -1 | 0 | +1 | 0 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 56.45 | 56.45 | 56.4 | 56.45 | +0.4 | +0.71 | 0.09 | 143 | 4 | 35.8 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 56 | 56.05 | 56 | 56.05 | +0.25 | +0.45 | 0.09 | 121 | 9 | 13.4 | 0.07 | 0 | 0 | 0 | 0 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 55.75 | 55.8 | 55.75 | 55.8 | +0.35 | +0.63 | 0.09 | 102 | 3 | 34 | 0.06 | 0 | 0 | -2 | -2 | 0.09 | +2 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 55.45 | 55.45 | 55.45 | 55.45 | -0.15 | -0.27 | 0 | 116 | 4 | 29 | 0.06 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 55.6 | 55.6 | 55.6 | 55.6 | +0.85 | +1.55 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 54.75 | 54.75 | 54.75 | 54.75 | +0.45 | +0.83 | 0 | 102 | 4 | 25.5 | 0.06 | -2 | 0 | +2 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 54.25 | 54.3 | 54.25 | 54.3 | -0.3 | -0.55 | 0.09 | 126 | 5 | 25.2 | 0.07 | 0 | 0 | -1.01 | -1.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 54.65 | 54.65 | 54.6 | 54.6 | -0.05 | -0.09 | 0.09 | 102 | 5 | 20.4 | 0.06 | -2 | 0 | +1.99 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 54.7 | 54.7 | 54.65 | 54.65 | -0.1 | -0.18 | 0.09 | 132 | 7 | 18.9 | 0.07 | -2 | 0 | +0.99 | -1.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 54.8 | 54.8 | 54.75 | 54.75 | -0.4 | -0.73 | 0.09 | 115 | 4 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 55.8 | 55.8 | 55.75 | 55.75 | -0.35 | -0.62 | 0.09 | 148 | 7 | 21.1 | 0.08 | -2 | 0 | +1.99 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 56.1 | 56.2 | 56.1 | 56.1 | -0.05 | -0.09 | 0.18 | 171 | 8 | 21.4 | 0.1 | +1 | 0 | -6 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 56 | 56.15 | 55.95 | 56.15 | +0.05 | +0.09 | 0.36 | 141 | 6 | 23.5 | 0.08 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 56.1 | 56.1 | 56.1 | 56.1 | -0.6 | -1.06 | 0 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 56.7 | 56.7 | 56.7 | 56.7 | -0.15 | -0.26 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 56.8 | 56.85 | 56.8 | 56.85 | +0.45 | +0.8 | 0.09 | 122 | 3 | 40.7 | 0.07 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 56.4 | 56.4 | 56.4 | 56.4 | 0 | 0 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 56.35 | 56.4 | 56.35 | 56.4 | +0.45 | +0.8 | 0.09 | 128 | 4 | 32 | 0.07 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 55.95 | 55.95 | 55.9 | 55.95 | -1.15 | -2.01 | 0.09 | 102 | 4 | 25.5 | 0.06 | 0 | 0 | -2 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 57.1 | 57.2 | 57.1 | 57.1 | -0.5 | -0.87 | 0.17 | 179 | 12 | 14.9 | 0.1 | +53 | 0 | -53 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 57.55 | 57.6 | 57.55 | 57.6 | +0.4 | +0.7 | 0.09 | 103 | 4 | 25.8 | 0.06 | +1 | 0 | -3 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 57.2 | 57.2 | 57.2 | 57.2 | +0.3 | +0.53 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 56.95 | 56.95 | 56.9 | 56.9 | -0.55 | -0.96 | 0.09 | 152 | 5 | 30.4 | 0.09 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 57.5 | 57.5 | 57.45 | 57.45 | -0.05 | -0.09 | 0.09 | 111 | 4 | 27.8 | 0.06 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 57.5 | 57.5 | 57.5 | 57.5 | -0.2 | -0.35 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 57.65 | 57.7 | 57.65 | 57.7 | -0.1 | -0.17 | 0.09 | 172 | 6 | 28.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 57.85 | 57.85 | 57.8 | 57.8 | +0.25 | +0.43 | 0.09 | 127 | 3 | 42.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 57.55 | 57.55 | 57.55 | 57.55 | -0.15 | -0.26 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 57.7 | 57.7 | 57.7 | 57.7 | +0.35 | +0.61 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 57.4 | 57.4 | 57.35 | 57.35 | +0.45 | +0.79 | 0.09 | 105 | 3 | 35 | 0.06 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 56.9 | 56.9 | 56.9 | 56.9 | -0.1 | -0.18 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 56.95 | 57 | 56.95 | 57 | +0.1 | +0.18 | 0.09 | 122 | 3 | 40.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 57.1 | 57.1 | 56.9 | 56.9 | -0.1 | -0.18 | 0.35 | 125 | 6 | 20.8 | 0.07 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 57 | 57 | 57 | 57 | +0.3 | +0.53 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 56.75 | 56.75 | 56.7 | 56.7 | +0.15 | +0.27 | 0.09 | 123 | 4 | 30.8 | 0.07 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 56.5 | 56.55 | 56.5 | 56.55 | +0.45 | +0.8 | 0.09 | 155 | 6 | 25.9 | 0.09 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 56.1 | 56.1 | 56.1 | 56.1 | -0.2 | -0.36 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 56.3 | 56.35 | 56.3 | 56.3 | -0.65 | -1.14 | 0.09 | 130 | 5 | 26 | 0.07 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 56.95 | 56.95 | 56.95 | 56.95 | -0.35 | -0.61 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 57.3 | 57.3 | 57.3 | 57.3 | -0.1 | -0.17 | 0 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 57.35 | 57.4 | 57.35 | 57.4 | +0.1 | +0.17 | 0.09 | 103 | 6 | 17.2 | 0.06 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 57.3 | 57.3 | 57.3 | 57.3 | +0.4 | +0.7 | 0 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 56.9 | 56.9 | 56.85 | 56.9 | -0.3 | -0.52 | 0.09 | 133 | 5 | 26.6 | 0.08 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 57.3 | 57.3 | 57.2 | 57.2 | +0.15 | +0.26 | 0.18 | 153 | 6 | 25.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 0 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 57 | 57.05 | 57 | 57.05 | +0.05 | +0.09 | 0.09 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 100 | 3 | 33.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 57 | 57 | 57 | 57 | +0.8 | +1.42 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 56.2 | 56.2 | 56.2 | 56.2 | -0.15 | -0.27 | 0 | 110 | 3 | 36.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 56.25 | 56.35 | 56.25 | 56.35 | +0.3 | +0.54 | 0.18 | 118 | 3 | 39.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 56.05 | 56.05 | 56.05 | 56.05 | +0.45 | +0.81 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 55.6 | 55.6 | 55.6 | 55.6 | +0.1 | +0.18 | 0 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 55.5 | 55.5 | 55.5 | 55.5 | -0.15 | -0.27 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 55.65 | 55.65 | 55.65 | 55.65 | +0.15 | +0.27 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 55.5 | 55.5 | 55.5 | 55.5 | -0.05 | -0.09 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 55.55 | 55.55 | 55.55 | 55.55 | +0.4 | +0.73 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 55.15 | 55.15 | 55.15 | 55.15 | -0.6 | -1.08 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 55.75 | 55.75 | 55.75 | 55.75 | +0.2 | +0.36 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 55.55 | 55.55 | 55.55 | 55.55 | -0.25 | -0.45 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 55.8 | 55.8 | 55.75 | 55.8 | +0.35 | +0.63 | 0.09 | 109 | 4 | 27.2 | 0.06 | -7 | 0 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 55.65 | 55.65 | 55.45 | 55.45 | +0.1 | +0.18 | 0.36 | 176 | 6 | 29.3 | 0.1 | -76 | 0 | +76 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 55.35 | 55.35 | 55.35 | 55.35 | +0.5 | +0.91 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 54.7 | 54.85 | 54.7 | 54.85 | +0.3 | +0.55 | 0.27 | 158 | 5 | 31.6 | 0.09 | +58 | 0 | -58 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 54.55 | 54.55 | 54.55 | 54.55 | +0.05 | +0.09 | 0 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 54.65 | 54.65 | 54.45 | 54.5 | -0.2 | -0.37 | 0.37 | 105 | 5 | 21 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 54.7 | 54.7 | 54.7 | 54.7 | -0.35 | -0.64 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 54.75 | 55.05 | 54.75 | 55.05 | +0.35 | +0.64 | 0.55 | 102 | 3 | 34 | 0.06 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 54.75 | 54.75 | 54.7 | 54.7 | -0.05 | -0.09 | 0.09 | 114 | 5 | 22.8 | 0.06 | 0 | 0 | -14 | -14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 54.75 | 54.75 | 54.75 | 54.75 | -0.2 | -0.36 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 54.9 | 54.95 | 54.9 | 54.95 | -0.55 | -0.99 | 0.09 | 101 | 4 | 25.2 | 0.06 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 55.5 | 55.55 | 55.5 | 55.5 | -0.1 | -0.18 | 0.09 | 111 | 7 | 15.9 | 0.06 | 0 | 0 | -7.01 | -7.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 56.1 | 56.15 | 56.1 | 56.15 | -0.2 | -0.35 | 0.09 | 103 | 6 | 17.2 | 0.06 | 0 | 0 | -3.01 | -3.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 56.35 | 56.35 | 56.35 | 56.35 | -0.55 | -0.97 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 56.9 | 56.9 | 56.9 | 56.9 | -0.45 | -0.78 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 57.35 | 57.35 | 57.35 | 57.35 | +0.5 | +0.88 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 56.8 | 56.85 | 56.8 | 56.85 | +0.3 | +0.53 | 0.09 | 105 | 5 | 21 | 0.06 | 0 | 0 | -5 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 56.45 | 56.55 | 56.45 | 56.55 | +0.2 | +0.35 | 0.18 | 182 | 10 | 18.2 | 0.1 | +82 | 0 | -82 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 56.45 | 56.45 | 56.35 | 56.35 | -0.65 | -1.14 | 0.18 | 101 | 3 | 33.7 | 0.06 | 0 | 0 | -1 | -1 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 57 | 57 | 57 | 57 | -0.05 | -0.09 | 0 | 126 | 4 | 31.5 | 0.07 | +26 | 0 | -26 | -0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 57 | 57.1 | 57 | 57.05 | -0.55 | -0.95 | 0.17 | 123 | 4 | 30.8 | 0.07 | +22 | 0 | -22 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 58.05 | 58.05 | 57.6 | 57.6 | -0.05 | -0.09 | 0.78 | 148 | 4 | 37 | 0.09 | -48 | 0 | +48 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 57.65 | 57.65 | 57.65 | 57.65 | +0.6 | +1.05 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 57.35 | 57.35 | 57.05 | 57.05 | -0.45 | -0.78 | 0.52 | 166 | 7 | 23.7 | 0.09 | -66 | 0 | +66 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|