|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 51.9 | +0.5 | +0.96% | 0.19% | 52.3 | 52.4 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 649.6萬 | 5 | 24.8張/筆 | 52.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 524.7萬 | 3 | 33.7張/筆 | 51.95元 | -0.3 (-0.57%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.96%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共282週) |
|
週成交價: 52.4元 (+0.5元/ +0.96%) | 成交均張: 124張/日 | 成交均額: 650萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第71低 | 近2週新高 | 連4跌→漲 (+0.5元/ +0.96%) | 第26高 | 近26週新高 | 第86高 | 近26週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 52.4 | 52.15 | 52.7 | 54.05 | 53.15 | 48.38 | 52.3 | 53.9 | 59.65 | 66.8 | - | - | - | 53.5 | 漲跌價 | 0 | +0.25 | -0.3 | -1.65 | -0.75 | +4.02 | +0.1 | -1.5 | -7.25 | -14.4 | - | - | - | -1.1 | 漲跌幅 | 0% | +0.48% | -0.57% | -3.05% | -1.41% | +8.31% | +0.19% | -2.78% | -12.2% | -21.6% | - | - | - | -2.06% | 振幅 | 0.95% | 1.05% | 1.23% | 4.16% | 4.42% | 12.8% | 13.6% | 14.7% | 28.5% | 39.3% | - | - | - | 4.39% | 成交張數 | 325 | 525 | 1,122 | 2,026 | 5,718 | 1.26萬 | 2.71萬 | 5.24萬 | 7.71萬 | 13.8萬 | - | - | - | 7,730 | 成交金額 | 1,696萬 | 2,745萬 | 5,860萬 | 1.07億 | 3.02億 | 6.57億 | 13.9億 | 27億 | 42億 | 81億 | - | - | - | 4.09億 | 週轉率 | 5.88% | 9.5% | 20.3% | 36.7% | 103% | 227% | 490% | 949% | 1396% | 2493% | - | - | - | 140% |
結算價 52.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 52.3 | 52.4 | 52.3 | 52.4 | +0.5 | +0.96 | 0.19 | 0.12 | 0.12 | 0.06 | 0.06 | +0.02 | 0 | -0.02 | 0 | | | | | | | 24W17 | 5 | 52.25 | 52.45 | 51.9 | 51.9 | -0.5 | -0.95 | 1.05 | 0.53 | 0.11 | 0.28 | 0.06 | -0.02 | 0 | +0.02 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 52.7 | 52.7 | 51.8 | 52.4 | -0.3 | -0.57 | 1.71 | 0.57 | 0.11 | 0.3 | 0.06 | +0.05 | 0 | -0.05 | 0 | 1.44 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 53 | 53.35 | 52.7 | 52.7 | -0.5 | -0.94 | 1.22 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 54.05 | 54.05 | 53.2 | 53.2 | -0.85 | -1.57 | 1.57 | 0.3 | 0.1 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 53.5 | 54.05 | 53.25 | 54.05 | +0.65 | +1.22 | 1.5 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 52.5 | 53.4 | 52.5 | 53.4 | +0.8 | +1.52 | 1.71 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 52.9 | 53 | 52.6 | 52.6 | -0.3 | -0.57 | 0.76 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 52.1 | 52.9 | 52 | 52.9 | +0.8 | +1.54 | 1.73 | 0.53 | 0.11 | 0.28 | 0.06 | +0.03 | 0 | -0.02 | +0.01 | 0.57 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 53.8 | 53.8 | 52.1 | 52.1 | -0.4 | -0.76 | 3.24 | 0.41 | 0.1 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 52.3 | 52.7 | 52.3 | 52.5 | +0.25 | +0.48 | 0.77 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 53.15 | 53.15 | 52.25 | 52.25 | -1.55 | -2.88 | 1.67 | 0.21 | 0.1 | 0.11 | 0.05 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 53.9 | 53.9 | 53.8 | 53.8 | -0.25 | -0.46 | 0.19 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 53.15 | 54.15 | 53.15 | 54.05 | +0.8 | +1.5 | 1.88 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 53.35 | 53.4 | 52.8 | 53.25 | +0.4 | +0.76 | 1.14 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 53.65 | 53.65 | 52.85 | 52.85 | -0.35 | -0.66 | 1.5 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 52.05 | 53.3 | 52.05 | 53.2 | +0.7 | +1.33 | 2.38 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 53.1 | 53.1 | 52.5 | 52.5 | -1 | -1.87 | 1.12 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 53.6 | 53.75 | 53.4 | 53.5 | -0.4 | -0.74 | 0.65 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 54.3 | 54.35 | 53.9 | 53.9 | -0.05 | -0.09 | 0.83 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 52.35 | 53.95 | 52.1 | 53.95 | +1.3 | +2.47 | 3.51 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 51.6 | 53.05 | 51.6 | 52.65 | +1.65 | +3.24 | 2.84 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 50.15 | 51 | 50.15 | 51 | +0.75 | +1.49 | 1.69 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 50.8 | 50.8 | 49.95 | 50.25 | -0.55 | -1.08 | 1.67 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 50.1 | 51.1 | 50.1 | 50.8 | +0.7 | +1.4 | 2 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 49.9 | 50.8 | 49.56 | 50.1 | +0.29 | +0.58 | 2.49 | 0.61 | 0.12 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 48.44 | 49.81 | 48.15 | 49.81 | +1.22 | +2.51 | 3.42 | 0.84 | 0.17 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 47.52 | 48.68 | 47.25 | 48.59 | +1.02 | +2.14 | 3.01 | 0.89 | 0.18 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 49.56 | 49.56 | 47.54 | 47.57 | -1.41 | -2.88 | 4.12 | 0.84 | 0.17 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 49 | 49.71 | 48.98 | 48.98 | +0.38 | +0.78 | 1.5 | 0.41 | 0.14 | 0.2 | 0.07 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 49.65 | 49.65 | 48.34 | 48.6 | -1.25 | -2.51 | 2.63 | 0.7 | 0.14 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 50.75 | 50.75 | 49.81 | 49.85 | -0.3 | -0.6 | 1.87 | 0.44 | 0.11 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 50.65 | 51.2 | 50.15 | 50.15 | -0.7 | -1.38 | 2.06 | 0.68 | 0.14 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 51 | 51.05 | 50.85 | 50.85 | -0.05 | -0.1 | 0.39 | 0.57 | 0.11 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 50.95 | 50.95 | 50.55 | 50.9 | -0.55 | -1.07 | 0.78 | 0.53 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 50.75 | 51.5 | 50.75 | 51.45 | +0.95 | +1.88 | 1.49 | 0.57 | 0.11 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 49.85 | 50.6 | 49.51 | 50.5 | +0.57 | +1.14 | 2.18 | 0.57 | 0.11 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 51.3 | 51.4 | 49.92 | 49.93 | -1.37 | -2.67 | 2.88 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 51.6 | 51.9 | 51.3 | 51.3 | +0.05 | +0.1 | 1.17 | 0.56 | 0.11 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 52.3 | 52.7 | 51.25 | 51.25 | -0.8 | -1.54 | 2.79 | 0.43 | 0.11 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 52.65 | 52.7 | 52.05 | 52.05 | -0.35 | -0.67 | 1.24 | 0.55 | 0.11 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 51.75 | 52.6 | 51.75 | 52.4 | +0.7 | +1.35 | 1.64 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 51.05 | 52 | 51.05 | 51.7 | +0.5 | +0.98 | 1.86 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 51.95 | 52.05 | 51.2 | 51.2 | -0.3 | -0.58 | 1.65 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 51.6 | 51.85 | 51.5 | 51.5 | -0.1 | -0.19 | 0.68 | 0.57 | 0.11 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 50.95 | 51.65 | 50.95 | 51.6 | +0.95 | +1.88 | 1.38 | 0.36 | 0.12 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 50.35 | 50.75 | 50.2 | 50.65 | +0.3 | +0.6 | 1.09 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 50.25 | 50.45 | 49.92 | 50.35 | -0.1 | -0.2 | 1.05 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 49.33 | 50.45 | 49.33 | 50.45 | +1.18 | +2.39 | 2.27 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 49.48 | 49.65 | 49.26 | 49.27 | -0.38 | -0.77 | 0.79 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 51.5 | 51.5 | 49.63 | 49.65 | -2.15 | -4.15 | 3.61 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 51.55 | 51.8 | 51.1 | 51.8 | +0.3 | +0.58 | 1.36 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 52.4 | 52.5 | 51.5 | 51.5 | -0.8 | -1.53 | 1.91 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 51.9 | 52.85 | 51.9 | 52.3 | +0.3 | +0.58 | 1.83 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51.85 | 52 | 51.4 | 52 | -0.15 | -0.29 | 1.15 | 0.5 | 0.1 | 0.26 | 0.05 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 52.85 | 52.85 | 52.15 | 52.15 | -0.5 | -0.95 | 1.33 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 52.6 | 52.65 | 52.6 | 52.65 | +1.6 | +3.13 | 0.1 | 0.2 | 0.1 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 50.95 | 51.05 | 50.45 | 51.05 | +0.1 | +0.2 | 1.18 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 50.35 | 51.05 | 50.35 | 50.95 | +0.3 | +0.59 | 1.38 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 51.1 | 51.1 | 50.3 | 50.65 | 0 | 0 | 1.58 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 50.35 | 50.65 | 50.25 | 50.65 | +1.22 | +2.47 | 0.81 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 49.83 | 49.83 | 49.42 | 49.43 | -0.67 | -1.34 | 0.82 | 0.3 | 0.1 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 50.7 | 50.9 | 49.65 | 50.1 | -0.45 | -0.89 | 2.47 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 51.35 | 51.75 | 50.45 | 50.55 | -1.2 | -2.32 | 2.51 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 52.15 | 52.45 | 51.6 | 51.75 | -1.25 | -2.36 | 1.6 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 52.65 | 53 | 52.25 | 53 | +0.1 | +0.19 | 1.42 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 52.7 | 52.9 | 52.7 | 52.9 | -0.3 | -0.56 | 0.38 | 0.2 | 0.1 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 51.7 | 53.2 | 51.65 | 53.2 | +2.05 | +4.01 | 3.03 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 50.1 | 51.15 | 49.86 | 51.15 | +0.6 | +1.19 | 2.55 | 0.44 | 0.11 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 50.95 | 50.95 | 50.15 | 50.55 | -0.9 | -1.75 | 1.55 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 52.65 | 52.65 | 51.2 | 51.45 | -1.65 | -3.11 | 2.73 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 52.4 | 53.15 | 52.2 | 53.1 | -0.4 | -0.75 | 1.78 | 0.61 | 0.12 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 52.05 | 53.6 | 52.05 | 53.5 | +1.6 | +3.08 | 2.99 | 0.53 | 0.11 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 52.4 | 52.4 | 50.95 | 51.9 | 0 | 0 | 2.79 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 50.4 | 52.2 | 50.4 | 51.9 | +1.5 | +2.98 | 3.57 | 0.64 | 0.13 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 49.46 | 50.75 | 49.45 | 50.4 | +0.43 | +0.86 | 2.6 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 49.41 | 49.97 | 49.03 | 49.97 | +0.23 | +0.46 | 1.89 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 49.69 | 50.2 | 49.48 | 49.74 | -0.09 | -0.18 | 1.44 | 0.55 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 48.22 | 49.83 | 48.22 | 49.83 | +1.58 | +3.27 | 3.34 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 48.97 | 49.23 | 48.25 | 48.25 | -1.08 | -2.19 | 1.99 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 50.6 | 50.6 | 49.33 | 49.33 | -1.32 | -2.61 | 2.51 | 0.4 | 0.1 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 50 | 51 | 49.57 | 50.65 | +1.05 | +2.12 | 2.88 | 0.57 | 0.11 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 51.55 | 51.6 | 49.12 | 49.6 | -1.8 | -3.5 | 4.82 | 0.69 | 0.14 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 52 | 52.75 | 51.4 | 51.4 | -0.65 | -1.25 | 2.59 | 0.57 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 51.85 | 52.1 | 51.25 | 52.05 | 0 | 0 | 1.63 | 0.61 | 0.12 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 52.4 | 52.4 | 51.55 | 52.05 | +0.2 | +0.39 | 1.64 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 52.9 | 53.15 | 51.85 | 51.85 | -0.95 | -1.8 | 2.46 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 52.9 | 52.9 | 52.4 | 52.8 | -0.65 | -1.22 | 0.94 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 54.5 | 54.6 | 53.4 | 53.45 | -0.3 | -0.56 | 2.23 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 54 | 54.4 | 53.75 | 53.75 | -0.95 | -1.74 | 1.19 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 53.9 | 55.15 | 53.9 | 54.7 | +0.8 | +1.48 | 2.32 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 53.8 | 53.9 | 53 | 53.9 | +0.8 | +1.51 | 1.69 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 52.5 | 53.1 | 51.7 | 53.1 | +1 | +1.92 | 2.69 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 51.15 | 52.1 | 51.15 | 52.1 | +0.75 | +1.46 | 1.85 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 51.8 | 51.8 | 51.35 | 51.35 | -0.1 | -0.19 | 0.87 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 50.9 | 51.45 | 50.75 | 51.45 | +0.05 | +0.1 | 1.36 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 51.5 | 51.5 | 51.2 | 51.4 | -0.3 | -0.58 | 0.58 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 52.65 | 52.65 | 50.75 | 51.7 | -1.3 | -2.45 | 3.58 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 53.3 | 53.3 | 52.8 | 53 | -0.3 | -0.56 | 0.94 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 53.3 | 53.3 | 52.5 | 53.3 | 0 | 0 | 1.5 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 52.35 | 53.3 | 52.1 | 53.3 | +0.95 | +1.81 | 2.29 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 52.9 | 52.9 | 52.2 | 52.35 | -0.65 | -1.23 | 1.32 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 52.3 | 53.6 | 52.3 | 53 | +0.1 | +0.19 | 2.46 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 53 | 53.55 | 52.9 | 52.9 | -1 | -1.86 | 1.21 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 53.6 | 54.15 | 53.55 | 53.9 | +0.3 | +0.56 | 1.12 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 54 | 54.2 | 53.5 | 53.6 | -0.55 | -1.02 | 1.29 | 0.5 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 55.5 | 55.5 | 54.15 | 54.15 | -2.05 | -3.65 | 2.4 | 0.51 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 57 | 57 | 56.2 | 56.2 | -1.25 | -2.18 | 1.39 | 0.3 | 0.1 | 0.17 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 55.6 | 57.45 | 55.6 | 57.45 | +0.95 | +1.68 | 3.27 | 0.51 | 0.1 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 56.85 | 56.85 | 55.95 | 56.5 | +0.4 | +0.71 | 1.6 | 0.51 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 55.7 | 56.1 | 54.8 | 56.1 | +0.5 | +0.9 | 2.34 | 0.5 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 57.55 | 57.55 | 55.6 | 55.6 | -1.1 | -1.94 | 3.44 | 0.5 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 56.3 | 57.65 | 55.9 | 56.7 | +0.8 | +1.43 | 3.13 | 0.4 | 0.1 | 0.23 | 0.06 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 56.9 | 56.9 | 55.8 | 55.9 | -0.8 | -1.41 | 1.94 | 0.5 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 57.65 | 57.9 | 56.6 | 56.7 | -0.7 | -1.22 | 2.26 | 0.51 | 0.1 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 58.9 | 58.9 | 57.4 | 57.4 | -1.8 | -3.04 | 2.53 | 0.5 | 0.1 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 59.7 | 59.7 | 59.2 | 59.2 | -0.5 | -0.84 | 0.84 | 0.3 | 0.1 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 59.45 | 59.7 | 58.85 | 59.7 | -0.55 | -0.91 | 1.41 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 60.15 | 60.25 | 59.9 | 60.25 | -0.15 | -0.25 | 0.58 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 61.5 | 61.55 | 60.4 | 60.4 | -0.7 | -1.15 | 1.88 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 61.6 | 61.8 | 61.1 | 61.1 | -0.5 | -0.81 | 1.14 | 0.4 | 0.1 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 61.95 | 62.2 | 61.6 | 61.6 | -0.3 | -0.48 | 0.97 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 61.95 | 62.55 | 61.8 | 61.9 | +0.05 | +0.08 | 1.21 | 0.51 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 62.65 | 62.65 | 61.7 | 61.85 | -0.1 | -0.16 | 1.53 | 0.51 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 61.8 | 62.05 | 61.45 | 61.95 | +0.65 | +1.06 | 0.98 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 62.15 | 62.15 | 60.65 | 61.3 | -0.55 | -0.89 | 2.43 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 62.85 | 62.85 | 61.5 | 61.85 | -1.45 | -2.29 | 2.13 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 63.95 | 64.2 | 63.3 | 63.3 | -0.05 | -0.08 | 1.42 | 0.5 | 0.1 | 0.32 | 0.06 | +0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 63.05 | 63.35 | 62.7 | 63.35 | +0.4 | +0.64 | 1.03 | 0.51 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 62.2 | 63.25 | 62.05 | 62.95 | +1 | +1.61 | 1.94 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 62.95 | 63 | 61.7 | 61.95 | -1.2 | -1.9 | 2.06 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 62.1 | 63.15 | 62.1 | 63.15 | +1.05 | +1.69 | 1.69 | 0.41 | 0.1 | 0.26 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 62.55 | 62.65 | 62.1 | 62.1 | -0.05 | -0.08 | 0.88 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 62.8 | 62.9 | 62.1 | 62.15 | -0.8 | -1.27 | 1.27 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 63.25 | 63.9 | 62.95 | 62.95 | -0.25 | -0.4 | 1.5 | 0.3 | 0.1 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 62.65 | 63.35 | 62.65 | 63.2 | +0.4 | +0.64 | 1.11 | 0.5 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 62.2 | 62.8 | 62.05 | 62.8 | +0.05 | +0.08 | 1.2 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 62.7 | 62.75 | 62.45 | 62.75 | +0.25 | +0.4 | 0.48 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 62.65 | 62.7 | 62.4 | 62.5 | -0.35 | -0.56 | 0.48 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 63 | 63 | 62.45 | 62.85 | +0.55 | +0.88 | 0.88 | 0.5 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 63.15 | 63.15 | 62.15 | 62.3 | -1.25 | -1.97 | 1.57 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 64 | 64.15 | 63.55 | 63.55 | -0.15 | -0.24 | 0.94 | 0.5 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 63.75 | 63.9 | 63.55 | 63.7 | 0 | 0 | 0.55 | 0.5 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 63.7 | 64.25 | 63.35 | 63.7 | +0.15 | +0.24 | 1.42 | 0.52 | 0.1 | 0.33 | 0.07 | +0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 63.25 | 63.55 | 62.85 | 63.55 | -0.15 | -0.24 | 1.1 | 0.5 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 63 | 63.95 | 62.95 | 63.7 | +0.8 | +1.27 | 1.59 | 0.51 | 0.1 | 0.32 | 0.06 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 62 | 62.9 | 62 | 62.9 | +0.6 | +0.96 | 1.44 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 62.75 | 63.25 | 62.15 | 62.3 | +0.2 | +0.32 | 1.77 | 0.55 | 0.11 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 61.45 | 62.1 | 60.95 | 62.1 | +0.65 | +1.06 | 1.87 | 0.4 | 0.1 | 0.25 | 0.06 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 60.35 | 61.5 | 60.25 | 61.45 | +1.7 | +2.85 | 2.09 | 0.51 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 59.8 | 59.85 | 59.7 | 59.75 | -0.15 | -0.25 | 0.25 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 60.1 | 60.5 | 59.9 | 59.9 | -0.1 | -0.17 | 1 | 0.4 | 0.08 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 60.35 | 60.45 | 59.5 | 60 | -0.15 | -0.25 | 1.58 | 0.53 | 0.11 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 60.3 | 60.55 | 60.05 | 60.15 | -0.6 | -0.99 | 0.82 | 0.56 | 0.11 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 59.75 | 60.75 | 59.75 | 60.75 | +1.1 | +1.84 | 1.68 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 60.3 | 60.3 | 59.65 | 59.65 | -0.95 | -1.57 | 1.07 | 0.4 | 0.1 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 60.75 | 60.75 | 60.2 | 60.6 | -0.7 | -1.14 | 0.9 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 61 | 61.45 | 60.8 | 61.3 | +0.5 | +0.82 | 1.07 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 61.1 | 61.15 | 60.7 | 60.8 | +0.35 | +0.58 | 0.74 | 0.4 | 0.1 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 59.5 | 60.45 | 59.25 | 60.45 | +1.05 | +1.77 | 2.02 | 0.41 | 0.1 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 59.1 | 59.85 | 59.1 | 59.4 | +0.7 | +1.19 | 1.28 | 0.51 | 0.1 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 58.45 | 58.9 | 58.3 | 58.7 | -0.35 | -0.59 | 1.02 | 0.52 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 58.85 | 59.3 | 58.85 | 59.05 | +0.4 | +0.68 | 0.77 | 0.51 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 60.2 | 60.2 | 58.65 | 58.65 | -0.65 | -1.1 | 2.61 | 0.4 | 0.1 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 60.9 | 60.9 | 59.25 | 59.3 | -1.95 | -3.18 | 2.69 | 0.51 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 61.05 | 61.25 | 61.05 | 61.25 | -0.2 | -0.33 | 0.33 | 0.3 | 0.1 | 0.19 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 61.8 | 61.9 | 61.05 | 61.45 | -0.6 | -0.97 | 1.37 | 0.54 | 0.11 | 0.33 | 0.07 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 62.4 | 62.8 | 62.05 | 62.05 | -0.5 | -0.8 | 1.2 | 0.53 | 0.11 | 0.33 | 0.07 | -0.01 | 0 | +0.01 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 62.9 | 63.3 | 62.45 | 62.55 | -0.35 | -0.56 | 1.35 | 0.51 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 61.95 | 62.95 | 61.7 | 62.9 | +1.2 | +1.94 | 2.03 | 0.52 | 0.1 | 0.32 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 63.4 | 63.6 | 61.7 | 61.7 | -1.65 | -2.6 | 3 | 0.52 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 63.05 | 63.45 | 63.05 | 63.35 | +0.3 | +0.48 | 0.63 | 0.68 | 0.17 | 0.43 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 62.7 | 63.05 | 62.7 | 63.05 | +0.35 | +0.56 | 0.56 | 0.82 | 0.16 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 62.65 | 62.7 | 62.25 | 62.7 | +0.1 | +0.16 | 0.72 | 0.9 | 0.18 | 0.56 | 0.11 | 0 | 0 | +0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 62.5 | 62.85 | 62 | 62.6 | -0.4 | -0.63 | 1.35 | 1.13 | 0.23 | 0.71 | 0.14 | -0.01 | 0 | +0.01 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 62.75 | 63.3 | 62.75 | 63 | +0.55 | +0.88 | 0.88 | 0.56 | 0.11 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 62.35 | 62.45 | 62.2 | 62.45 | +0.3 | +0.48 | 0.4 | 0.51 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 60.9 | 62.15 | 60.9 | 62.15 | +1.25 | +2.05 | 2.05 | 0.54 | 0.11 | 0.33 | 0.07 | 0 | 0 | +0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 60.35 | 61 | 60.35 | 60.9 | +0.6 | +1 | 1.08 | 0.51 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 58.8 | 60.35 | 58.75 | 60.3 | +1.25 | +2.12 | 2.71 | 0.52 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 59.55 | 60 | 59.05 | 59.05 | -0.35 | -0.59 | 1.6 | 1.43 | 0.29 | 0.85 | 0.17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 60.4 | 60.4 | 59.4 | 59.4 | -1.2 | -1.98 | 1.65 | 1.53 | 0.31 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 59.75 | 60.6 | 59.65 | 60.6 | +1.4 | +2.36 | 1.6 | 0.5 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 59.7 | 59.7 | 59.2 | 59.2 | -1.05 | -1.74 | 0.83 | 0.4 | 0.1 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 60.4 | 60.9 | 60.25 | 60.25 | -0.65 | -1.07 | 1.07 | 0.31 | 0.1 | 0.19 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 61.55 | 61.85 | 60.9 | 60.9 | -1.1 | -1.77 | 1.53 | 0.59 | 0.12 | 0.36 | 0.07 | -0.06 | 0 | +0.06 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 62.1 | 62.1 | 62 | 62 | -0.15 | -0.24 | 0.16 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 62.6 | 62.65 | 62.15 | 62.15 | -1.45 | -2.28 | 0.79 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 62.2 | 63.7 | 62.2 | 63.6 | +1.45 | +2.33 | 2.41 | 0.52 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 63.65 | 63.65 | 61.9 | 62.15 | -1.25 | -1.97 | 2.76 | 0.51 | 0.1 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 64.05 | 64.05 | 63.15 | 63.4 | -0.95 | -1.48 | 1.4 | 0.56 | 0.11 | 0.36 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 66.15 | 66.15 | 64.35 | 64.35 | -1.65 | -2.5 | 2.73 | 0.52 | 0.1 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 65.2 | 66 | 65.2 | 66 | +0.75 | +1.15 | 1.23 | 0.51 | 0.1 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 65.65 | 65.65 | 65.25 | 65.25 | -0.55 | -0.84 | 0.61 | 0.53 | 0.11 | 0.35 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 64.05 | 65.8 | 64.05 | 65.8 | +2.05 | +3.22 | 2.75 | 0.54 | 0.11 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 62.9 | 63.75 | 62.9 | 63.75 | +0.8 | +1.27 | 1.35 | 0.55 | 0.11 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 62.2 | 62.95 | 62.1 | 62.95 | +0.65 | +1.04 | 1.36 | 0.55 | 0.11 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 62.05 | 62.3 | 61.3 | 62.3 | -0.05 | -0.08 | 1.6 | 0.78 | 0.16 | 0.48 | 0.1 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 62.7 | 62.8 | 62.35 | 62.35 | -0.3 | -0.48 | 0.72 | 0.31 | 0.1 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 62.05 | 62.95 | 61.9 | 62.65 | +0.6 | +0.97 | 1.69 | 1.07 | 0.21 | 0.67 | 0.13 | 0 | 0 | +0 | +0 | | -0.01 | 0 | 0 | 0 | 0 | 20W24 | 5 | 62.5 | 63.05 | 62.05 | 62.05 | +0.15 | +0.24 | 1.62 | 0.8 | 0.16 | 0.51 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 61.15 | 62 | 61.15 | 61.9 | +0.7 | +1.14 | 1.39 | 0.53 | 0.11 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 60.5 | 61.25 | 60.3 | 61.2 | +1.4 | +2.34 | 1.59 | 0.79 | 0.16 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 57.8 | 59.85 | 57.8 | 59.8 | +2.45 | +4.27 | 3.57 | 0.68 | 0.14 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 57 | 57.35 | 56.45 | 57.35 | +0.05 | +0.09 | 1.57 | 0.53 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 57.8 | 57.8 | 57.1 | 57.3 | +0.5 | +0.88 | 1.23 | 0.54 | 0.11 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | | +0 | 0.02 | 0 | 0 | 0 | 20W18 | 4 | 57.1 | 57.1 | 56.7 | 56.8 | -0.1 | -0.18 | 0.7 | 0.41 | 0.1 | 0.23 | 0.06 | 0 | 0 | 0 | 0 | | +0 | 0.02 | 0 | 0 | 0 | 20W17 | 5 | 58.3 | 58.3 | 56.55 | 56.9 | -1.1 | -1.9 | 3.02 | 0.52 | 0.1 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 57 | 58 | 56.5 | 58 | +0.4 | +0.69 | 2.6 | 0.46 | 0.09 | 0.26 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 51.8 | 58.15 | 51.35 | 57.6 | +5.4 | +10.3 | 13 | 0.73 | 0.15 | 0.39 | 0.08 | +0.1 | 0 | -0.11 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 49.75 | 52.2 | 49.75 | 52.2 | +3.2 | +6.53 | 5 | 0.32 | 0.11 | 0.17 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 46.85 | 49.85 | 46.33 | 49 | +1.99 | +4.23 | 7.49 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 54 | 55.3 | 46.75 | 47.01 | -7.29 | -13.4 | 15.7 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 68.75 | 69 | 53.4 | 54.3 | -14.4 | -21 | 22.7 | 0.4 | 0.08 | 0.25 | 0.05 | -0.14 | 0 | +0.11 | -0.03 | | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 69.95 | 69.95 | 67.55 | 68.7 | -1.8 | -2.55 | 3.4 | 0.45 | 0.09 | 0.31 | 0.06 | -0.04 | 0 | +0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 72.55 | 72.55 | 70.5 | 70.5 | -1.45 | -2.02 | 2.85 | 0.35 | 0.09 | 0.25 | 0.06 | -0.04 | 0 | +0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 70.25 | 71.95 | 70.25 | 71.95 | +1.8 | +2.57 | 2.42 | 0.52 | 0.1 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 70.35 | 70.4 | 69.9 | 70.15 | +0.55 | +0.79 | 0.72 | 0.57 | 0.12 | 0.4 | 0.08 | -0.04 | 0 | +0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 70.15 | 70.15 | 68.75 | 69.6 | -0.35 | -0.5 | 2 | 0.54 | 0.11 | 0.37 | 0.07 | +0.07 | 0 | -0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 68.75 | 69.95 | 68.75 | 69.95 | +1.25 | +1.82 | 1.75 | 0.21 | 0.1 | 0.15 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 68.75 | 68.75 | 68.7 | 68.7 | +0.1 | +0.15 | 0.07 | 0.1 | 0.1 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 68.6 | 68.85 | 68.35 | 68.6 | +0.2 | +0.29 | 0.73 | 0.5 | 0.1 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 69.45 | 69.55 | 68 | 68.4 | -0.55 | -0.8 | 2.25 | 0.51 | 0.1 | 0.35 | 0.07 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 69 | 69 | 68.45 | 68.95 | +0.2 | +0.29 | 0.8 | 0.4 | 0.1 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 68.85 | 68.9 | 68.7 | 68.75 | 0 | 0 | 0.29 | 2.01 | 0.4 | 1.38 | 0.28 | +1.5 | 0 | -1.5 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 68.55 | 68.75 | 68.4 | 68.75 | +0.9 | +1.33 | 0.52 | 0.5 | 0.1 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 67.95 | 68.65 | 67.85 | 67.85 | -0.25 | -0.37 | 1.17 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 68.2 | 68.25 | 67.7 | 68.1 | -0.35 | -0.51 | 0.8 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 69 | 69 | 68 | 68.45 | -0.15 | -0.22 | 1.46 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 68.3 | 69 | 68.3 | 68.6 | +0.3 | +0.44 | 1.02 | 0.87 | 0.17 | 0.59 | 0.12 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 67.55 | 68.55 | 67.55 | 68.3 | +0.7 | +1.04 | 1.48 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 68.9 | 68.9 | 67.6 | 67.6 | -1.6 | -2.31 | 1.88 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 68.75 | 69.2 | 68.5 | 69.2 | +0.2 | +0.29 | 1.01 | 0.51 | 0.1 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 68.8 | 69.1 | 68.4 | 69 | +0.2 | +0.29 | 1.02 | 2.24 | 0.45 | 1.54 | 0.31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 69 | 69.1 | 68.8 | 68.8 | -1.2 | -1.71 | 0.43 | 0.5 | 0.1 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 71 | 71 | 70 | 70 | -0.8 | -1.13 | 1.41 | 0.3 | 0.1 | 0.21 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 70.8 | 70.8 | 70.55 | 70.8 | 0 | 0 | 0.35 | 0.4 | 0.1 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 70.25 | 71.55 | 70.2 | 70.8 | +0.8 | +1.14 | 1.93 | 0.58 | 0.12 | 0.41 | 0.08 | +0.08 | 0 | -0.08 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 69.2 | 70 | 69.2 | 70 | +0.3 | +0.43 | 1.15 | 0.51 | 0.1 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 71.5 | 71.5 | 69.7 | 69.7 | -1.3 | -1.83 | 2.54 | 0.4 | 0.1 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 71.9 | 71.95 | 71 | 71 | -0.85 | -1.18 | 1.32 | 0.5 | 0.1 | 0.36 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 71.15 | 72.5 | 71.15 | 71.85 | +0.7 | +0.98 | 1.9 | 0.73 | 0.15 | 0.53 | 0.11 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 71.6 | 71.75 | 71.15 | 71.15 | -0.8 | -1.11 | 0.83 | 2.07 | 0.41 | 1.48 | 0.3 | -1 | 0 | +0.98 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 71 | 71.95 | 70.7 | 71.95 | +1.3 | +1.84 | 1.77 | 0.5 | 0.1 | 0.36 | 0.07 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 70.55 | 70.7 | 70.55 | 70.65 | +0.65 | +0.93 | 0.21 | 0.4 | 0.1 | 0.28 | 0.07 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 68.6 | 70 | 68.6 | 70 | +1.4 | +2.04 | 2.04 | 0.53 | 0.11 | 0.37 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 68.4 | 68.85 | 68.3 | 68.6 | +0.25 | +0.37 | 0.8 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 67.95 | 68.6 | 67.95 | 68.35 | +0.35 | +0.51 | 0.96 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 69.1 | 69.45 | 68 | 68 | -1.65 | -2.37 | 2.08 | 0.51 | 0.1 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 68.6 | 69.65 | 68.6 | 69.65 | +1.05 | +1.53 | 1.53 | 0.5 | 0.1 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 67.7 | 68.6 | 67.55 | 68.6 | +1.15 | +1.7 | 1.56 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 66.75 | 68.05 | 66.75 | 67.45 | +0.7 | +1.05 | 1.95 | 0.48 | 0.1 | 0.32 | 0.06 | +0.18 | 0 | -0.18 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 65.9 | 66.75 | 65.9 | 66.75 | +1 | +1.52 | 1.29 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 66.85 | 66.85 | 65.75 | 65.75 | -0.95 | -1.42 | 1.65 | 0.42 | 0.1 | 0.28 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 65.75 | 66.7 | 65.75 | 66.7 | +0.45 | +0.68 | 1.43 | 0.51 | 0.1 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 67.25 | 67.5 | 65.8 | 66.25 | -0.7 | -1.05 | 2.54 | 0.5 | 0.1 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 66.15 | 66.95 | 66.15 | 66.95 | +0.8 | +1.21 | 1.21 | 0.5 | 0.1 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 66.65 | 66.65 | 66.15 | 66.15 | -0.3 | -0.45 | 0.75 | 0.5 | 0.1 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 67.2 | 67.2 | 66.45 | 66.45 | -0.5 | -0.75 | 1.12 | 0.4 | 0.1 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|