|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.37 | 32.23 | +0.14 | +0.43% | 0.19% | 32.32 | 32.38 | 32.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 776.6萬 | 155 | 1.5張/筆 | 32.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 1,071萬 | 234 | 1.4張/筆 | 32.22元 | -0.18 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.14元 / +0.43%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 32.37元 (-1.07元/ -3.2%) | 成交均張: 400張/日 | 成交均額: 1,308萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10低 | 近5月新低 | 首日下跌 (-1.07元/ -3.2%) | 第18高 | 近2月新高 | 第18高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.37元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.56 | 32.34 | 32.72 | 33.44 | 32.52 | 29.99 | 33.18 | 34.19 | 43.21 | 44.38 | - | - | - | 33.7 | 漲跌價 | -0.19 | +0.03 | -0.35 | -1.07 | -0.15 | +2.38 | -0.81 | -1.82 | -10.84 | -12.01 | - | - | - | -1.33 | 漲跌幅 | -0.58% | +0.09% | -1.07% | -3.2% | -0.46% | +7.94% | -2.44% | -5.32% | -25.1% | -27.1% | - | - | - | -3.95% | 振幅 | 1.17% | 1.3% | 2.6% | 3.89% | 4.03% | 14.2% | 14.4% | 16.4% | 36.9% | 53.5% | - | - | - | 4.45% | 成交張數 | 958 | 1,418 | 4,029 | 7,608 | 2.06萬 | 9.04萬 | 12.6萬 | 16.1萬 | 21.7萬 | 50.4萬 | - | - | - | 6.07萬 | 成交金額 | 3,097萬 | 4,596萬 | 1.31億 | 2.49億 | 6.74億 | 29.7億 | 41.1億 | 52.6億 | 76億 | 218億 | - | - | - | 20.1億 | 週轉率 | 0.08% | 0.12% | 0.34% | 0.64% | 1.72% | 7.55% | 10.5% | 13.5% | 18.1% | 42.1% | - | - | - | 5.07% |
結算價 32.37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.4 | 33.45 | 32.15 | 32.37 | -1.07 | -3.2 | 3.89 | 7.61 | 0.4 | 2.49 | 0.13 | -1.48 | 0 | -0.37 | -1.84 | 0.06 | -0.02 | 0.09 | 0 | 0 | 0 | 24M03 | 21 | 32.54 | 33.46 | 32.45 | 33.44 | +0.9 | +2.77 | 3.1 | 6.24 | 0.3 | 2.05 | 0.1 | +0.57 | 0 | -0.78 | -0.21 | 0.1 | +0.02 | 0.11 | 0 | 0 | 0 | 24M02 | 13 | 33.07 | 33.33 | 32.48 | 32.54 | -0.39 | -1.18 | 2.58 | 5.6 | 0.43 | 1.83 | 0.14 | -0.41 | 0 | -1.1 | -1.51 | 0.05 | -0.2 | 0.1 | 0 | 0 | 0 | 24M01 | 22 | 33.65 | 33.65 | 32.32 | 32.93 | -0.77 | -2.28 | 3.95 | 41.2 | 1.87 | 13.8 | 0.63 | +29.5 | -0.32 | -2.55 | +26.6 | 0.09 | +0.2 | 0.29 | 0 | 0 | 0 | 23M12 | 21 | 31.51 | 34.24 | 31.5 | 33.7 | +2.12 | +6.71 | 8.68 | 11.5 | 0.55 | 3.82 | 0.18 | +1.6 | +0.02 | -3.1 | -1.47 | 0.12 | +0.04 | 0.09 | 0 | 0 | 0 | 23M11 | 22 | 30.11 | 31.84 | 30.1 | 31.58 | +1.52 | +5.06 | 5.79 | 18 | 0.82 | 5.65 | 0.26 | +2.58 | +0.29 | -8.73 | -5.85 | 0.41 | +0.03 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 31.05 | 31.23 | 29.47 | 30.06 | -1.39 | -4.42 | 5.6 | 7.05 | 0.35 | 2.13 | 0.11 | -0.82 | 0 | -1.93 | -2.75 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 32.8 | 32.83 | 31.38 | 31.45 | -1.35 | -4.12 | 4.42 | 4.51 | 0.23 | 1.45 | 0.07 | -0.57 | 0 | -1.07 | -1.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 33.87 | 33.91 | 31.69 | 32.8 | -0.84 | -2.5 | 6.6 | 6.78 | 0.31 | 2.23 | 0.1 | +0.05 | 0 | -2.56 | -2.51 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 33.24 | 33.84 | 32.8 | 33.64 | +0.53 | +1.6 | 3.14 | 5.73 | 0.27 | 1.91 | 0.09 | +0.43 | 0 | -1.71 | -1.27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 32.08 | 33.29 | 32.06 | 33.11 | +1.09 | +3.4 | 3.84 | 4.89 | 0.24 | 1.6 | 0.08 | +1.32 | 0 | -1.51 | -0.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.11 | 33.5 | 31.74 | 32.02 | -1.16 | -3.5 | 5.3 | 6.59 | 0.3 | 2.15 | 0.1 | -0.75 | 0 | -2.03 | -2.79 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33 | 33.36 | 32.74 | 33.18 | +0.74 | +2.28 | 1.91 | 2.88 | 0.17 | 0.95 | 0.06 | +0.13 | 0 | -0.44 | -0.31 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 31.79 | 32.48 | 31.44 | 32.44 | +0.66 | +2.08 | 3.27 | 3.92 | 0.17 | 1.26 | 0.05 | +0.08 | 0 | -0.69 | -0.62 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.07 | 33.82 | 31.12 | 31.78 | -1.24 | -3.76 | 8.18 | 3.4 | 0.19 | 1.1 | 0.06 | -0.56 | 0 | -1.45 | -2.01 | 0.07 | -0.02 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 32.58 | 33.59 | 32.34 | 33.02 | +0.66 | +2.04 | 3.86 | 1.88 | 0.14 | 0.61 | 0.05 | -0.26 | 0 | -0.16 | -0.42 | 0.13 | +0.02 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 32.5 | 33.61 | 32.3 | 32.36 | -0.21 | -0.64 | 4.02 | 3.28 | 0.15 | 1.08 | 0.05 | +0.09 | 0 | -0.35 | -0.26 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.16 | 32.87 | 30.82 | 32.57 | +1.21 | +3.86 | 6.54 | 3.3 | 0.15 | 1.05 | 0.05 | +0.39 | 0 | -0.53 | -0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.63 | 32.22 | 29.63 | 31.36 | +0.26 | +0.84 | 8.33 | 2.56 | 0.13 | 0.79 | 0.04 | +0.12 | 0 | -0.05 | +0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33.4 | 33.68 | 30.96 | 31.1 | -2.37 | -7.08 | 8.13 | 2.88 | 0.14 | 0.94 | 0.04 | -0.3 | 0 | +0.02 | -0.28 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 34.2 | 35.07 | 33.23 | 33.47 | -0.61 | -1.79 | 5.4 | 3.61 | 0.16 | 1.24 | 0.05 | +0.52 | 0 | -0.77 | -0.25 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 31.19 | 34.08 | 31.19 | 34.08 | +2.21 | +6.93 | 9.07 | 2.46 | 0.12 | 0.8 | 0.04 | +0.24 | 0 | -0.16 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.57 | 33.99 | 31.68 | 31.87 | -1.94 | -5.74 | 6.83 | 2.7 | 0.13 | 0.88 | 0.04 | -0.31 | 0 | +0.02 | -0.29 | 0.14 | -0.03 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.19 | 34.2 | 32.72 | 33.81 | -0.38 | -1.11 | 4.33 | 2.59 | 0.12 | 0.87 | 0.04 | -0.15 | 0 | -0.15 | -0.29 | 0.03 | +0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 36.54 | 36.55 | 34.08 | 34.19 | -2.32 | -6.35 | 6.77 | 2.4 | 0.13 | 0.84 | 0.04 | -0.03 | 0 | -0.17 | -0.2 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 37.6 | 37.6 | 34.82 | 36.51 | -0.97 | -2.59 | 7.42 | 3.6 | 0.16 | 1.29 | 0.06 | -0.45 | 0 | +0.15 | -0.3 | 0.04 | +0.02 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 40.8 | 41.12 | 36.3 | 37.48 | -3.63 | -8.83 | 11.7 | 4.61 | 0.31 | 1.83 | 0.12 | -2.37 | 0 | -0.01 | -2.38 | 0.08 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 43.5 | 43.86 | 40.65 | 41.11 | -2.37 | -5.45 | 7.38 | 2.4 | 0.13 | 1 | 0.06 | -0.27 | 0 | -0.03 | -0.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.78 | 44.3 | 42.78 | 43.48 | +0.69 | +1.61 | 3.55 | 25.4 | 1.16 | 11 | 0.5 | +23.1 | 0 | +0 | +23.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 44.03 | 44.66 | 42.4 | 42.79 | -1.09 | -2.48 | 5.15 | 2.79 | 0.13 | 1.21 | 0.06 | -0.31 | 0 | +0.14 | -0.18 | 0.87 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 43.65 | 44.23 | 43 | 43.88 | +0.21 | +0.48 | 2.82 | 2.33 | 0.12 | 1.02 | 0.05 | +0.08 | 0 | -0.09 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 44.7 | 45.06 | 43.31 | 43.67 | -1.03 | -2.3 | 3.91 | 2.22 | 0.11 | 0.99 | 0.05 | -0.07 | 0 | +0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 44.8 | 45.03 | 44.37 | 44.7 | -0.1 | -0.22 | 1.47 | 2.35 | 0.11 | 1.05 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.42 | 45.42 | 44.41 | 44.8 | +0.39 | +0.88 | 2.27 | 2.44 | 0.11 | 1.1 | 0.05 | +0.06 | 0 | -0.05 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 42.81 | 44.9 | 42.79 | 44.41 | +1.55 | +3.62 | 4.92 | 2.27 | 0.11 | 0.99 | 0.05 | -0.05 | 0 | +0.02 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 43.39 | 44.15 | 42.86 | 42.86 | -0.35 | -0.81 | 2.99 | 2.56 | 0.12 | 1.11 | 0.05 | -0.16 | 0 | +0.02 | -0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43.78 | 44.64 | 43.2 | 43.21 | -0.29 | -0.67 | 3.31 | 2.15 | 0.11 | 0.94 | 0.05 | -0.13 | 0 | +0.05 | -0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.89 | 44.32 | 42.1 | 43.5 | +0.61 | +1.42 | 5.18 | 2.54 | 0.12 | 1.1 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 47.25 | 47.25 | 42.89 | 42.89 | -4.34 | -9.19 | 9.23 | 1.47 | 0.11 | 0.67 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 48.35 | 48.45 | 46.47 | 47.23 | -1.15 | -2.38 | 4.09 | 2.15 | 0.11 | 1.02 | 0.05 | +0.04 | 0 | -0.06 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 48.81 | 48.81 | 47.93 | 48.38 | -0.46 | -0.94 | 1.8 | 2.49 | 0.11 | 1.2 | 0.05 | -0.08 | 0 | +0.02 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 47.86 | 50 | 47.7 | 48.84 | +0.61 | +1.26 | 4.77 | 74.9 | 3.56 | 36.8 | 1.75 | +72.5 | 0 | -0.05 | +72.5 | 6.45 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 48.5 | 49.97 | 48.17 | 48.23 | -0.3 | -0.62 | 3.71 | 2.16 | 0.11 | 1.06 | 0.06 | -0.09 | 0 | +0.09 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 49.98 | 50.75 | 48.34 | 48.53 | -1.33 | -2.67 | 4.83 | 2.59 | 0.12 | 1.28 | 0.06 | -0.11 | 0 | -0.09 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 51.8 | 53.2 | 49.77 | 49.86 | -1.64 | -3.18 | 6.66 | 12.4 | 0.59 | 6.34 | 0.3 | -10.2 | 0 | +0.06 | -10.2 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 48.5 | 51.5 | 48.23 | 51.5 | +3.1 | +6.4 | 6.76 | 3.09 | 0.13 | 1.53 | 0.07 | +0.3 | 0 | -0.44 | -0.14 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 48.92 | 49.08 | 47.37 | 48.4 | -0.52 | -1.06 | 3.5 | 2.66 | 0.13 | 1.29 | 0.06 | +0.06 | 0 | +0 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 45.33 | 48.96 | 45.14 | 48.92 | +4.2 | +9.39 | 8.54 | 2.52 | 0.13 | 1.19 | 0.06 | +0.2 | 0 | -0.1 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 45.26 | 45.89 | 43.35 | 44.72 | +0.07 | +0.16 | 5.69 | 2.38 | 0.12 | 1.07 | 0.05 | +0.21 | 0 | -0.21 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 50.55 | 52.45 | 38.56 | 44.65 | -7.2 | -13.9 | 26.8 | 43 | 1.96 | 21.9 | 1 | -11.5 | +0.02 | -29 | -40.5 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 51.2 | 52.55 | 50.4 | 51.85 | +1 | +1.97 | 4.23 | 22.6 | 1.19 | 11.4 | 0.6 | +20.1 | 0 | -0.08 | +20 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 48.9 | 50.85 | 48.78 | 50.85 | +1.94 | +3.97 | 4.23 | 11.8 | 0.78 | 5.74 | 0.38 | +10 | 0 | -0.07 | +9.94 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 48.96 | 49.29 | 48.62 | 48.91 | -0.21 | -0.43 | 1.36 | 2.85 | 0.13 | 1.4 | 0.06 | +0.08 | 0 | -0.09 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 49.48 | 49.48 | 48.58 | 49.12 | +0.12 | +0.24 | 1.84 | 21 | 1 | 10.2 | 0.49 | +10.2 | 0 | -8.53 | +1.66 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 50.25 | 50.95 | 48.86 | 49 | -1.4 | -2.78 | 4.15 | 3.41 | 0.16 | 1.7 | 0.08 | -0.28 | 0 | -0.96 | -1.25 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 51.8 | 52.25 | 49.54 | 50.4 | -1.25 | -2.42 | 5.25 | 21.2 | 1.11 | 10.9 | 0.58 | -19 | 0 | -0.07 | -19.1 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 48.41 | 51.75 | 48.41 | 51.65 | +3.12 | +6.43 | 6.88 | 29.5 | 1.4 | 15 | 0.71 | +0.16 | 0 | -27.2 | -27 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 47.63 | 48.67 | 47.61 | 48.53 | +0.94 | +1.98 | 2.23 | 2.55 | 0.11 | 1.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 46 | 48.08 | 45.82 | 47.59 | +1.48 | +3.21 | 4.9 | 2.21 | 0.12 | 1.04 | 0.05 | +0.06 | 0 | +0.03 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 44.6 | 46.11 | 44.41 | 46.11 | +1.73 | +3.9 | 3.83 | 13.9 | 0.63 | 6.19 | 0.28 | +11.5 | 0 | +0.25 | +11.7 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 43.99 | 44.39 | 43.9 | 44.38 | +0.46 | +1.05 | 1.12 | 21.2 | 1.06 | 9.38 | 0.47 | +19 | 0 | -0.1 | +18.9 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 42.92 | 43.94 | 42.78 | 43.92 | +0.92 | +2.14 | 2.7 | 13.6 | 0.68 | 5.82 | 0.29 | -11.5 | 0 | -0.06 | -11.5 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 42.9 | 43.07 | 42.6 | 43 | +0.7 | +1.65 | 1.11 | 26.6 | 2.04 | 11.3 | 0.87 | +25 | 0 | -0.03 | +25 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 41.02 | 42.48 | 41.02 | 42.3 | +1.32 | +3.22 | 3.56 | 2.13 | 0.1 | 0.89 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 39.76 | 41.28 | 39.74 | 40.98 | +1.15 | +2.89 | 3.87 | 2.12 | 0.1 | 0.86 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 39.8 | 39.89 | 39.23 | 39.83 | -0.09 | -0.23 | 1.65 | 2.24 | 0.1 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 8 | 39.9 | 40.07 | 39.85 | 39.92 | -0.03 | -0.08 | 0.55 | 0.8 | 0.1 | 0.32 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|