|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.37 | 32.23 | +0.14 | +0.43% | 0.19% | 32.32 | 32.38 | 32.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 776.6萬 | 155 | 1.5張/筆 | 32.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 1,071萬 | 234 | 1.4張/筆 | 32.22元 | -0.18 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.14元 / +0.43%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 32.37元 (+0.14元/ +0.43%) | 成交張數: 240張 | 成交金額: 777萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第185低 | 近2日新高 | 連2跌→漲 (+0.14元/ +0.43%) | 第222高 | 近4日新低 | 第270高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.37元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.56 | 32.34 | 32.72 | 33.44 | 32.52 | 29.99 | 33.18 | 34.19 | 43.21 | 44.38 | - | - | - | 33.7 | 漲跌價 | -0.19 | +0.03 | -0.35 | -1.07 | -0.15 | +2.38 | -0.81 | -1.82 | -10.84 | -12.01 | - | - | - | -1.33 | 漲跌幅 | -0.58% | +0.09% | -1.07% | -3.2% | -0.46% | +7.94% | -2.44% | -5.32% | -25.1% | -27.1% | - | - | - | -3.95% | 振幅 | 1.17% | 1.3% | 2.6% | 3.89% | 4.03% | 14.2% | 14.4% | 16.4% | 36.9% | 53.5% | - | - | - | 4.45% | 成交張數 | 958 | 1,418 | 4,029 | 7,608 | 2.06萬 | 9.04萬 | 12.6萬 | 16.1萬 | 21.7萬 | 50.4萬 | - | - | - | 6.07萬 | 成交金額 | 3,097萬 | 4,596萬 | 1.31億 | 2.49億 | 6.74億 | 29.7億 | 41.1億 | 52.6億 | 76億 | 218億 | - | - | - | 20.1億 | 週轉率 | 0.08% | 0.12% | 0.34% | 0.64% | 1.72% | 7.55% | 10.5% | 13.5% | 18.1% | 42.1% | - | - | - | 5.07% |
結算價 32.37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 32.32 | 32.38 | 32.32 | 32.37 | +0.14 | +0.43 | 0.19 | 240 | 155 | 1.55 | 0.08 | -5 | 0 | -48.3 | -53.3 | | | | | | | '24/04/26 | 32.35 | 32.35 | 32.15 | 32.23 | -0.18 | -0.56 | 0.62 | 332 | 234 | 1.42 | 0.11 | -19 | 0 | -228 | -247 | 0.06 | +2 | 94 | 0 | 0 | 0 | '24/04/25 | 32.53 | 32.53 | 32.38 | 32.41 | -0.15 | -0.46 | 0.46 | 385 | 219 | 1.76 | 0.12 | -141 | 0 | -74.5 | -216 | 0.06 | +3 | 92 | 0 | 0 | 0 | '24/04/24 | 32.57 | 32.57 | 32.49 | 32.56 | +0.01 | +0.03 | 0.25 | 263 | 142 | 1.85 | 0.09 | -1 | 0 | -132 | -133 | 0.07 | +4 | 89 | 0 | 0 | 0 | '24/04/23 | 32.5 | 32.56 | 32.48 | 32.55 | +0.21 | +0.65 | 0.25 | 197 | 125 | 1.58 | 0.06 | +8 | 0 | -33.5 | -25.5 | 0.07 | +2 | 85 | 0 | 0 | 0 | '24/04/22 | 32.53 | 32.53 | 32.27 | 32.34 | -0.19 | -0.58 | 0.8 | 426 | 199 | 2.14 | 0.14 | -2 | 0 | +28.1 | +26.1 | 0.07 | 0 | 83 | 0 | 0 | 0 | '24/04/19 | 32.44 | 33 | 32.43 | 32.53 | +0.23 | +0.71 | 1.76 | 989 | 204 | 4.85 | 0.32 | -519 | 0 | +426 | -92.9 | 0.07 | 0 | 83 | 0 | 0 | 0 | '24/04/18 | 32.22 | 32.32 | 32.22 | 32.3 | +0.11 | +0.34 | 0.31 | 223 | 125 | 1.79 | 0.07 | -2 | 0 | -99.3 | -101 | 0.07 | +3 | 83 | 0 | 0 | 0 | '24/04/17 | 32.33 | 32.33 | 32.15 | 32.19 | -0.25 | -0.77 | 0.55 | 353 | 215 | 1.64 | 0.11 | -66 | 0 | -152 | -218 | 0.07 | -10 | 80 | 0 | 0 | 0 | '24/04/16 | 32.51 | 32.55 | 32.42 | 32.44 | -0.28 | -0.86 | 0.4 | 619 | 311 | 1.99 | 0.2 | -350 | 0 | +34.9 | -315 | 0.04 | +10 | 90 | 0 | 0 | 0 | '24/04/15 | 32.84 | 32.84 | 32.7 | 32.72 | -0.09 | -0.27 | 0.43 | 470 | 268 | 1.75 | 0.15 | -86 | 0 | -76 | -162 | 0.07 | 0 | 80 | 0 | 0 | 0 | '24/04/12 | 32.82 | 32.83 | 32.75 | 32.81 | -0.1 | -0.3 | 0.24 | 381 | 174 | 2.19 | 0.13 | -178 | 0 | +8.7 | -169 | 0.07 | 0 | 80 | 0 | 0 | 0 | '24/04/11 | 32.89 | 32.93 | 32.84 | 32.91 | -0.26 | -0.78 | 0.27 | 429 | 214 | 2 | 0.14 | -160 | 0 | +41.2 | -119 | 0.09 | +1 | 80 | 0 | 0 | 0 | '24/04/10 | 33.15 | 33.2 | 33.05 | 33.17 | +0.22 | +0.67 | 0.46 | 322 | 143 | 2.25 | 0.11 | +132 | 0 | -130 | +1.95 | 0.1 | -7 | 79 | 0 | 0 | 0 | '24/04/09 | 32.96 | 33.01 | 32.88 | 32.95 | +0.1 | +0.3 | 0.4 | 263 | 142 | 1.85 | 0.09 | +12 | 0 | +18.3 | +30.3 | 0.09 | 0 | 86 | 0 | 0 | 0 | '24/04/08 | 32.97 | 32.97 | 32.81 | 32.85 | -0.19 | -0.58 | 0.48 | 795 | 314 | 2.53 | 0.26 | -6 | 0 | +136 | +130 | 0.09 | -20 | 86 | 0 | 0 | 0 | '24/04/03 | 33.16 | 33.16 | 33.04 | 33.04 | -0.21 | -0.63 | 0.36 | 352 | 279 | 1.26 | 0.12 | -3 | 0 | -88 | -91 | 0.09 | 0 | 106 | 0 | 0 | 0 | '24/04/02 | 33.35 | 33.35 | 33.21 | 33.25 | -0.16 | -0.48 | 0.42 | 350 | 200 | 1.75 | 0.12 | -89 | 0 | +25.1 | -63.9 | 0.09 | -8 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.4 | 33.45 | 33.39 | 33.41 | -0.03 | -0.09 | 0.18 | 216 | 134 | 1.61 | 0.07 | -2 | 0 | -23.9 | -25.9 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/29 | 33.4 | 33.46 | 33.4 | 33.44 | +0.09 | +0.27 | 0.18 | 226 | 182 | 1.24 | 0.08 | -1 | 0 | -11 | -12 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/28 | 33.35 | 33.38 | 33.31 | 33.35 | +0.1 | +0.3 | 0.21 | 198 | 134 | 1.48 | 0.07 | +8 | 0 | -4.2 | +3.8 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/27 | 33.25 | 33.28 | 33.21 | 33.25 | +0.07 | +0.21 | 0.21 | 150 | 131 | 1.15 | 0.05 | 0 | 0 | -24.8 | -24.8 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/26 | 33.22 | 33.22 | 33.15 | 33.18 | -0.04 | -0.12 | 0.21 | 227 | 163 | 1.39 | 0.08 | -1 | 0 | +28.1 | +27.1 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/25 | 33.36 | 33.4 | 33.2 | 33.22 | -0.02 | -0.06 | 0.6 | 282 | 178 | 1.58 | 0.09 | -10 | 0 | -38.5 | -48.5 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/22 | 32.98 | 33.27 | 32.98 | 33.24 | +0.36 | +1.09 | 0.88 | 373 | 200 | 1.86 | 0.12 | +118 | 0 | -98 | +20 | 0.1 | +6 | 114 | 0 | 0 | 0 | '24/03/21 | 32.8 | 32.89 | 32.8 | 32.88 | +0.09 | +0.27 | 0.27 | 321 | 133 | 2.41 | 0.11 | +122 | 0 | -55 | +67 | 0.09 | -1 | 108 | 0 | 0 | 0 | '24/03/20 | 32.7 | 32.79 | 32.7 | 32.79 | +0.09 | +0.28 | 0.28 | 132 | 130 | 1.02 | 0.04 | -1 | 0 | -12 | -13 | 0.08 | -1 | 109 | 0 | 0 | 0 | '24/03/19 | 32.67 | 32.7 | 32.64 | 32.7 | +0.02 | +0.06 | 0.18 | 297 | 144 | 2.06 | 0.1 | -99 | 0 | +46 | -53 | 0.08 | -3 | 110 | 0 | 0 | 0 | '24/03/18 | 32.67 | 32.73 | 32.65 | 32.68 | -0.05 | -0.15 | 0.24 | 258 | 147 | 1.76 | 0.08 | -25 | 0 | -66.3 | -91.3 | 0.09 | -3 | 113 | 0 | 0 | 0 | '24/03/15 | 32.66 | 32.74 | 32.66 | 32.73 | -0.05 | -0.15 | 0.24 | 215 | 156 | 1.38 | 0.07 | +11 | 0 | +19.7 | +30.7 | 0.09 | -16 | 116 | 0 | 0 | 0 | '24/03/14 | 32.82 | 32.82 | 32.77 | 32.78 | -0.04 | -0.12 | 0.15 | 202 | 120 | 1.68 | 0.07 | -5 | 0 | +5.11 | +0.11 | 0.09 | 0 | 132 | 0 | 0 | 0 | '24/03/13 | 32.82 | 32.86 | 32.8 | 32.82 | -0.04 | -0.12 | 0.18 | 237 | 148 | 1.6 | 0.08 | 0 | 0 | +7.32 | +7.32 | 0.09 | 0 | 132 | 0 | 0 | 0 | '24/03/12 | 32.88 | 32.88 | 32.8 | 32.86 | -0.04 | -0.12 | 0.24 | 292 | 172 | 1.7 | 0.1 | -2 | 0 | +20.7 | +18.7 | 0.09 | 0 | 132 | 0 | 0 | 0 | '24/03/11 | 32.76 | 32.91 | 32.76 | 32.9 | +0.14 | +0.43 | 0.46 | 470 | 195 | 2.41 | 0.15 | +58 | 0 | -58.6 | -0.58 | 0.09 | +3 | 132 | 0 | 0 | 0 | '24/03/08 | 32.83 | 32.83 | 32.71 | 32.76 | +0.02 | +0.06 | 0.37 | 343 | 148 | 2.32 | 0.11 | +88 | 0 | +28.8 | +117 | 0.09 | 0 | 129 | 0 | 0 | 0 | '24/03/07 | 32.76 | 32.85 | 32.69 | 32.74 | +0.09 | +0.28 | 0.49 | 560 | 199 | 2.82 | 0.18 | +203 | 0 | -50 | +153 | 0.08 | +4 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32.66 | 32.67 | 32.6 | 32.65 | +0.06 | +0.18 | 0.21 | 429 | 196 | 2.19 | 0.14 | +106 | 0 | -166 | -60 | 0.06 | +13 | 125 | 0 | 0 | 0 | '24/03/05 | 32.6 | 32.6 | 32.52 | 32.59 | +0.03 | +0.09 | 0.25 | 165 | 132 | 1.25 | 0.05 | -5 | 0 | -19.1 | -24.1 | 0.05 | 0 | 112 | 0 | 0 | 0 | '24/03/04 | 32.6 | 32.6 | 32.49 | 32.56 | +0.07 | +0.22 | 0.34 | 597 | 201 | 2.97 | 0.19 | +6 | 0 | -308 | -302 | 0.05 | +16 | 112 | 0 | 0 | 0 | '24/03/01 | 32.54 | 32.56 | 32.45 | 32.49 | -0.05 | -0.15 | 0.34 | 269 | 156 | 1.73 | 0.09 | -1 | 0 | -27.7 | -28.7 | 0.05 | 0 | 96 | 0 | 0 | 0 | '24/02/29 | 32.51 | 32.6 | 32.51 | 32.54 | +0.03 | +0.09 | 0.28 | 297 | 129 | 2.3 | 0.1 | -70 | 0 | +48.5 | -21.5 | 0.05 | +4 | 96 | 0 | 0 | 0 | '24/02/27 | 32.5 | 32.53 | 32.48 | 32.51 | 0 | 0 | 0.15 | 243 | 170 | 1.43 | 0.08 | -22 | 0 | +14.1 | -7.89 | 0.06 | +2 | 92 | 0 | 0 | 0 | '24/02/26 | 32.84 | 33.01 | 32.83 | 32.99 | +0.26 | +0.79 | 0.55 | 609 | 233 | 2.61 | 0.2 | +110 | 0 | -219 | -109 | 0.06 | +4 | 90 | 0 | 0 | 0 | '24/02/23 | 32.75 | 32.75 | 32.69 | 32.73 | +0.06 | +0.18 | 0.18 | 300 | 153 | 1.96 | 0.1 | +55 | 0 | -59 | -4.02 | 0.05 | +2 | 86 | 0 | 0 | 0 | '24/02/22 | 32.66 | 32.67 | 32.58 | 32.67 | +0.01 | +0.03 | 0.28 | 408 | 183 | 2.23 | 0.13 | -14 | 0 | +25.5 | +11.5 | 0.05 | 0 | 84 | 0 | 0 | 0 | '24/02/21 | 32.67 | 32.68 | 32.57 | 32.66 | +0.01 | +0.03 | 0.34 | 578 | 260 | 2.22 | 0.19 | -119 | 0 | -82.1 | -201 | 0.05 | 0 | 84 | 0 | 0 | 0 | '24/02/20 | 32.62 | 32.65 | 32.56 | 32.65 | -0.01 | -0.03 | 0.28 | 459 | 215 | 2.13 | 0.15 | -116 | 0 | -101 | -217 | 0.06 | 0 | 84 | 0 | 0 | 0 | '24/02/19 | 32.65 | 32.7 | 32.58 | 32.66 | -0.01 | -0.03 | 0.37 | 330 | 199 | 1.66 | 0.11 | -123 | 0 | -10.2 | -133 | 0.07 | -56 | 84 | 0 | 0 | 0 | '24/02/16 | 32.59 | 32.67 | 32.59 | 32.67 | +0.12 | +0.37 | 0.25 | 344 | 186 | 1.85 | 0.11 | +5 | 0 | -125 | -120 | 0.08 | +38 | 140 | 0 | 0 | 0 | '24/02/15 | 32.93 | 32.93 | 32.48 | 32.55 | -0.48 | -1.45 | 1.36 | 838 | 500 | 1.68 | 0.27 | -101 | 0 | -270 | -371 | 0.08 | -189 | 102 | 0 | 0 | 0 | '24/02/05 | 33.08 | 33.08 | 32.94 | 33.03 | -0.16 | -0.48 | 0.42 | 358 | 261 | 1.37 | 0.12 | -169 | 0 | +1.12 | -168 | 0.09 | -4 | 291 | 0 | 0 | 0 | '24/02/02 | 33.33 | 33.33 | 33.16 | 33.19 | -0.01 | -0.03 | 0.51 | 570 | 201 | 2.83 | 0.19 | +149 | 0 | -324 | -175 | 0.1 | 0 | 295 | 0 | 0 | 0 | '24/02/01 | 33.07 | 33.21 | 33.07 | 33.2 | +0.27 | +0.82 | 0.43 | 264 | 151 | 1.75 | 0.09 | +3 | 0 | +5.47 | +8.47 | 0.09 | +3 | 295 | 0 | 0 | 0 | '24/01/31 | 32.75 | 32.95 | 32.74 | 32.93 | +0.22 | +0.67 | 0.64 | 380 | 153 | 2.48 | 0.12 | +122 | 0 | -142 | -19.7 | 0.09 | +2 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 32.75 | 32.75 | 32.62 | 32.71 | +0.19 | +0.58 | 0.4 | 747 | 175 | 4.27 | 0.24 | +103 | 0 | -531 | -428 | 0.08 | 0 | 290 | 0 | 0 | 0 | '24/01/29 | 32.51 | 32.55 | 32.5 | 32.52 | -0.04 | -0.12 | 0.15 | 381 | 182 | 2.09 | 0.12 | +5 | 0 | -229 | -224 | 0.07 | +6 | 290 | 0 | 0 | 0 | '24/01/26 | 32.46 | 32.57 | 32.46 | 32.56 | +0.15 | +0.46 | 0.34 | 468 | 125 | 3.74 | 0.15 | +50 | 0 | -351 | -301 | 0.07 | 0 | 284 | 0 | 0 | 0 | '24/01/25 | 32.36 | 32.41 | 32.32 | 32.41 | -0.1 | -0.31 | 0.28 | 357 | 203 | 1.76 | 0.12 | -88 | 0 | -26.9 | -115 | 0.06 | +7 | 284 | 0 | 0 | 0 | '24/01/24 | 32.45 | 32.58 | 32.45 | 32.51 | -0.25 | -0.76 | 0.4 | 831 | 302 | 2.75 | 0.27 | -336 | 0 | -249 | -585 | 0.07 | +209 | 277 | 0 | 0 | 0 | '24/01/23 | 32.71 | 32.76 | 32.68 | 32.76 | 0 | 0 | 0.24 | 268 | 161 | 1.66 | 0.09 | -6 | 0 | -132 | -138 | 0.09 | +5 | 68 | 0 | 0 | 0 | '24/01/22 | 32.79 | 32.79 | 32.71 | 32.76 | -0.01 | -0.03 | 0.24 | 266 | 176 | 1.51 | 0.09 | -22 | 0 | -64.8 | -86.8 | 0.09 | +4 | 63 | 0 | 0 | 0 | '24/01/19 | 33.1 | 33.1 | 32.74 | 32.77 | -0.39 | -1.18 | 1.09 | 755 | 342 | 2.21 | 0.25 | -341 | 0 | +145 | -196 | 0.09 | +2 | 59 | 0 | 0 | 0 | '24/01/18 | 33.05 | 33.16 | 33.04 | 33.16 | -0.06 | -0.18 | 0.36 | 751 | 194 | 3.87 | 0.25 | -11 | 0 | -9.96 | -21 | 0.12 | -17 | 57 | 0 | 0 | 0 | '24/01/17 | 33.26 | 33.26 | 33.13 | 33.22 | -0.15 | -0.45 | 0.39 | 531 | 187 | 2.84 | 0.18 | -7 | 0 | +285 | +278 | 0.12 | -3 | 74 | 0 | 0 | 0 | '24/01/16 | 33.31 | 33.37 | 33.27 | 33.37 | -0.06 | -0.18 | 0.3 | 358 | 148 | 2.42 | 0.12 | +100 | 0 | -88.3 | +11.7 | 0.12 | +6 | 77 | 0 | 0 | 0 | '24/01/15 | 33.38 | 33.43 | 33.24 | 33.43 | +0.22 | +0.66 | 0.57 | 484 | 163 | 2.97 | 0.16 | +60 | 0 | -235 | -175 | 0.12 | +11 | 71 | 0 | 0 | 0 | '24/01/12 | 32.98 | 33.23 | 32.98 | 33.21 | +0.23 | +0.7 | 0.76 | 692 | 195 | 3.55 | 0.23 | +140 | 0 | -483 | -343 | 0.11 | +3 | 60 | 0 | 0 | 0 | '24/01/11 | 32.87 | 32.99 | 32.85 | 32.98 | +0.26 | +0.79 | 0.43 | 275 | 147 | 1.87 | 0.09 | +58 | 0 | -92.4 | -34.4 | 2.68 | 0 | 57 | 0 | 0 | 0 | '24/01/10 | 32.65 | 32.73 | 32.63 | 32.72 | +0.05 | +0.15 | 0.31 | 275 | 164 | 1.68 | 0.09 | -30 | 0 | -50.5 | -80.5 | 2.61 | 0 | 57 | 0 | 0 | 0 | '24/01/09 | 32.51 | 32.69 | 32.51 | 32.67 | 0 | 0 | 0.55 | 648 | 289 | 2.24 | 0.21 | +118 | 0 | -339 | -221 | 2.65 | +2 | 57 | 0 | 0 | 0 | '24/01/08 | 32.8 | 32.8 | 32.64 | 32.67 | -0.29 | -0.88 | 0.49 | 373 | 264 | 1.41 | 0.12 | -62 | 0 | -1.43 | -63.4 | 2.64 | -12 | 55 | 0 | 0 | 0 | '24/01/05 | 33.1 | 33.1 | 32.9 | 32.96 | -0.25 | -0.75 | 0.6 | 566 | 287 | 1.97 | 0.19 | -90 | 0 | -18.6 | -109 | 2.64 | -19 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 33.36 | 33.36 | 33.17 | 33.21 | -0.28 | -0.84 | 0.57 | 656 | 299 | 2.19 | 0.22 | -238 | 0 | -83.8 | -322 | 2.65 | -12 | 86 | 0 | 0 | 0 | '24/01/03 | 33.51 | 33.57 | 33.43 | 33.49 | -0.08 | -0.24 | 0.42 | 484 | 157 | 3.08 | 0.16 | -215 | 0 | +43.6 | -171 | 2.67 | +2 | 98 | 0 | 0 | 0 | '24/01/02 | 33.65 | 33.65 | 33.5 | 33.57 | -0.13 | -0.39 | 0.45 | 30,673 | 354 | 86.6 | 10.3 | +30,150 | -318 | +105 | +29,937 | 2.69 | +3 | 96 | 0 | 0 | 0 | '23/12/29 | 33.78 | 33.82 | 33.66 | 33.7 | -0.04 | -0.12 | 0.47 | 687 | 715 | 0.96 | 0.23 | +168 | -280 | -72 | -184 | 0.12 | +27 | 93 | 0 | 0 | 0 | '23/12/28 | 33.72 | 33.8 | 33.66 | 33.74 | -0.15 | -0.44 | 0.41 | 937 | 389 | 2.41 | 0.32 | +80 | 0 | -665 | -585 | 0.11 | +4 | 66 | 0 | 0 | 0 | '23/12/27 | 33.95 | 33.95 | 33.83 | 33.89 | -0.06 | -0.18 | 0.35 | 386 | 299 | 1.29 | 0.13 | -76 | 0 | -2.45 | -78.5 | 0.1 | +3 | 62 | 0 | 0 | 0 | '23/12/26 | 34.01 | 34.02 | 33.93 | 33.95 | +0.04 | +0.12 | 0.27 | 580 | 449 | 1.29 | 0.2 | -95 | 0 | -14.7 | -110 | 0.11 | 0 | 59 | 0 | 0 | 0 | '23/12/25 | 33.99 | 34.01 | 33.89 | 33.91 | -0.07 | -0.21 | 0.35 | 334 | 181 | 1.85 | 0.11 | -37 | 0 | +15.2 | -21.8 | 0.12 | +7 | 59 | 0 | 0 | 0 | '23/12/22 | 34.15 | 34.15 | 33.93 | 33.98 | -0.17 | -0.5 | 0.64 | 397 | 894 | 0.44 | 0.13 | -8 | 0 | +35.1 | +27.1 | 0.12 | +1 | 52 | 0 | 0 | 0 | '23/12/21 | 34.24 | 34.24 | 34.12 | 34.15 | +0.02 | +0.06 | 0.35 | 614 | 813 | 0.76 | 0.21 | +247 | -150 | -226 | -129 | 0.12 | -2 | 51 | 0 | 0 | 0 | '23/12/20 | 34.1 | 34.19 | 34.1 | 34.13 | +0.12 | +0.35 | 0.26 | 137 | 881 | 0.16 | 0.05 | -24 | 0 | -14.9 | -38.9 | 0.1 | +1 | 53 | 0 | 0 | 0 | '23/12/19 | 34 | 34.04 | 33.9 | 34.01 | +0.01 | +0.03 | 0.41 | 417 | 908 | 0.46 | 0.14 | -20 | 0 | -18.6 | -38.6 | 0.1 | -17 | 52 | 0 | 0 | 0 | '23/12/18 | 33.66 | 34 | 33.66 | 34 | +0.34 | +1.01 | 1.01 | 520 | 1,033 | 0.5 | 0.18 | -64 | 0 | -249 | -313 | 0.1 | +20 | 69 | 0 | 0 | 0 | '23/12/15 | 33.33 | 33.67 | 33.33 | 33.66 | +0.48 | +1.45 | 1.02 | 693 | 564 | 1.23 | 0.23 | +327 | 0 | -269 | +57.9 | 0.11 | +8 | 49 | 0 | 0 | 0 | '23/12/14 | 33.07 | 33.21 | 33.04 | 33.18 | +0.45 | +1.37 | 0.52 | 1,006 | 1,066 | 0.94 | 0.33 | +263 | +112 | -506 | -131 | 0.08 | -33 | 41 | 0 | 0 | 0 | '23/12/13 | 32.69 | 32.76 | 32.69 | 32.73 | +0.03 | +0.09 | 0.21 | 539 | 218 | 2.47 | 0.18 | 0 | +120 | -258 | -138 | 0.06 | +13 | 74 | 0 | 0 | 0 | '23/12/12 | 32.59 | 32.7 | 32.56 | 32.7 | +0.1 | +0.31 | 0.43 | 429 | 905 | 0.47 | 0.14 | -74 | 0 | -40.7 | -115 | 0.06 | +2 | 61 | 0 | 0 | 0 | '23/12/11 | 32.61 | 32.69 | 32.6 | 32.6 | -0.06 | -0.18 | 0.28 | 435 | 411 | 1.06 | 0.14 | -4 | 0 | -27 | -31 | 0.15 | +10 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 32.88 | 32.88 | 32.62 | 32.66 | -0.11 | -0.34 | 0.79 | 331 | 235 | 1.41 | 0.11 | -82 | 0 | +80.5 | -1.51 | 0.15 | -2 | 49 | 0 | 0 | 0 | '23/12/07 | 32.73 | 32.96 | 32.73 | 32.77 | +0.24 | +0.74 | 0.71 | 784 | 576 | 1.36 | 0.26 | +149 | +180 | -307 | +21.7 | 0.33 | 0 | 51 | 0 | 0 | 0 | '23/12/06 | 32.42 | 32.54 | 32.42 | 32.53 | +0.45 | +1.4 | 0.37 | 423 | 266 | 1.59 | 0.14 | -3 | +42 | -200 | -161 | 0.31 | +10 | 51 | 0 | 0 | 0 | '23/12/05 | 31.91 | 32.11 | 31.91 | 32.08 | +0.18 | +0.56 | 0.63 | 325 | 897 | 0.36 | 0.1 | +99 | 0 | -73.8 | +25.2 | 0.32 | 0 | 41 | 0 | 0 | 0 | '23/12/04 | 31.85 | 31.95 | 31.85 | 31.9 | +0.31 | +0.98 | 0.32 | 1,113 | 336 | 3.31 | 0.36 | +728 | 0 | -462 | +266 | 0.48 | -10 | 41 | 0 | 0 | 0 | '23/12/01 | 31.51 | 31.6 | 31.5 | 31.59 | +0.01 | +0.03 | 0.32 | 415 | 447 | 0.93 | 0.13 | +26 | 0 | +178 | +204 | 0.41 | 0 | 51 | 0 | 0 | 0 | '23/11/30 | 31.5 | 31.64 | 31.5 | 31.58 | +0.31 | +0.99 | 0.45 | 1,266 | 632 | 2 | 0.4 | +1,033 | 0 | -647 | +386 | 0.41 | -4 | 51 | 0 | 0 | 0 | '23/11/29 | 31.4 | 31.4 | 31.27 | 31.27 | +0.01 | +0.03 | 0.42 | 1,352 | 469 | 2.88 | 0.42 | +813 | 0 | -460 | +353 | 0.32 | +1 | 55 | 0 | 0 | 0 | '23/11/28 | 31.35 | 31.35 | 31.23 | 31.26 | +0.12 | +0.39 | 0.39 | 1,248 | 492 | 2.54 | 0.39 | +1,064 | 0 | -1,206 | -142 | 0.26 | -1 | 54 | 0 | 0 | 0 | '23/11/27 | 31.25 | 31.26 | 31.12 | 31.14 | -0.11 | -0.35 | 0.45 | 393 | 408 | 0.96 | 0.12 | -25 | 0 | -160 | -185 | 0.17 | 0 | 55 | 0 | 0 | 0 | '23/11/24 | 31.26 | 31.27 | 31.2 | 31.25 | -0.13 | -0.41 | 0.22 | 473 | 361 | 1.31 | 0.15 | +53 | 0 | -247 | -194 | 0.17 | +2 | 55 | 0 | 0 | 0 | '23/11/23 | 31.12 | 31.4 | 31.12 | 31.38 | +0.35 | +1.13 | 0.9 | 501 | 271 | 1.85 | 0.16 | +151 | +74 | -255 | -29.9 | 0.16 | -7 | 53 | 0 | 0 | 0 | '23/11/22 | 30.96 | 31.04 | 30.92 | 31.03 | +0.11 | +0.36 | 0.39 | 660 | 510 | 1.3 | 0.2 | +247 | +220 | -404 | +63.4 | 0.15 | -2 | 60 | 0 | 0 | 0 | '23/11/21 | 30.98 | 31 | 30.84 | 30.92 | +0.03 | +0.1 | 0.52 | 792 | 277 | 2.86 | 0.24 | +374 | 0 | -522 | -148 | 0.13 | +1 | 62 | 0 | 0 | 0 | '23/11/20 | 31.15 | 31.15 | 30.87 | 30.89 | -0.17 | -0.55 | 0.9 | 677 | 1,012 | 0.67 | 0.21 | +6 | 0 | -368 | -362 | 0.1 | -2 | 61 | 0 | 0 | 0 | '23/11/17 | 31.22 | 31.24 | 31.05 | 31.06 | -0.02 | -0.06 | 0.61 | 637 | 689 | 0.92 | 0.2 | -54 | 0 | -458 | -512 | 0.1 | -4 | 63 | 0 | 0 | 0 | '23/11/16 | 31.6 | 31.6 | 31.06 | 31.08 | -0.22 | -0.7 | 1.73 | 574 | 1,192 | 0.48 | 0.18 | -404 | 0 | -23.5 | -428 | 0.1 | +32 | 67 | 0 | 0 | 0 | '23/11/15 | 31.54 | 31.84 | 31.54 | 31.81 | +0.46 | +1.47 | 0.96 | 2,040 | 394 | 5.18 | 0.65 | +1,278 | 0 | -1,285 | -7.4 | 0.14 | +14 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 31.29 | 31.35 | 31.27 | 31.35 | +0.06 | +0.19 | 0.26 | 846 | 1,135 | 0.75 | 0.26 | -418 | 0 | -343 | -761 | 0.03 | +1 | 21 | 0 | 0 | 0 | '23/11/13 | 31.44 | 31.44 | 31.29 | 31.29 | -0.13 | -0.41 | 0.48 | 890 | 1,068 | 0.83 | 0.28 | -553 | 0 | -291 | -844 | 0.06 | +6 | 20 | 0 | 0 | 0 | '23/11/10 | 31.45 | 31.46 | 31.27 | 31.42 | -0.23 | -0.73 | 0.6 | 702 | 556 | 1.26 | 0.22 | -507 | 0 | +223 | -284 | 0.11 | +1 | 14 | 0 | 0 | 0 | '23/11/09 | 31.46 | 31.72 | 31.45 | 31.65 | +0.26 | +0.83 | 0.86 | 1,300 | 472 | 2.75 | 0.41 | +160 | 0 | -744 | -584 | 0.07 | +1 | 13 | 0 | 0 | 0 | '23/11/08 | 31.49 | 31.49 | 31.35 | 31.39 | -0.05 | -0.16 | 0.45 | 1,165 | 519 | 2.25 | 0.37 | -544 | 0 | -366 | -910 | 0.05 | +3 | 12 | 0 | 0 | 0 | '23/11/07 | 31.34 | 31.44 | 31.32 | 31.44 | -0.03 | -0.1 | 0.38 | 685 | 417 | 1.64 | 0.21 | -213 | 0 | -440 | -653 | 0.1 | +2 | 9 | 0 | 0 | 0 | '23/11/06 | 31.4 | 31.48 | 31.31 | 31.47 | +0.27 | +0.87 | 0.54 | 640 | 184 | 3.48 | 0.2 | -315 | 0 | -142 | -457 | 0.03 | -8 | 7 | 0 | 0 | 0 | '23/11/03 | 31.06 | 31.2 | 31.05 | 31.2 | +0.41 | +1.33 | 0.49 | 344 | 812 | 0.42 | 0.11 | +29 | 0 | -161 | -132 | 0.06 | +3 | 15 | 0 | 0 | 0 | '23/11/02 | 30.49 | 30.79 | 30.49 | 30.79 | +0.63 | +2.09 | 0.99 | 641 | 666 | 0.96 | 0.2 | +393 | 0 | -427 | -34.3 | 0.06 | 0 | 12 | 0 | 0 | 0 | '23/11/01 | 30.11 | 30.17 | 30.1 | 30.16 | +0.1 | +0.33 | 0.23 | 205 | 631 | 0.33 | 0.06 | +15 | 0 | -2.35 | +12.7 | 0.02 | -5 | 12 | 0 | 0 | 0 | '23/10/31 | 30.04 | 30.09 | 29.99 | 30.06 | +0.07 | +0.23 | 0.33 | 213 | 795 | 0.27 | 0.06 | -40 | 0 | +38.9 | -1.05 | 0.02 | -2 | 17 | 0 | 0 | 0 | '23/10/30 | 30.06 | 30.06 | 29.98 | 29.99 | +0.03 | +0.1 | 0.27 | 162 | 260 | 0.62 | 0.05 | -22 | 0 | -9.36 | -31.4 | 0.03 | +5 | 19 | 0 | 0 | 0 | '23/10/27 | 30 | 30.02 | 29.93 | 29.96 | +0.15 | +0.5 | 0.3 | 192 | 287 | 0.67 | 0.06 | -5 | 0 | -16.5 | -21.5 | 0.03 | +2 | 14 | 0 | 0 | 0 | '23/10/26 | 30 | 30.05 | 29.79 | 29.81 | -0.27 | -0.9 | 0.86 | 304 | 931 | 0.33 | 0.09 | -226 | 0 | +120 | -106 | 0.03 | -5 | 12 | 0 | 0 | 0 | '23/10/25 | 29.97 | 30.09 | 29.97 | 30.08 | +0.27 | +0.91 | 0.4 | 509 | 640 | 0.8 | 0.15 | +312 | 0 | -382 | -70 | 0.05 | +1 | 17 | 0 | 0 | 0 | '23/10/24 | 29.66 | 29.81 | 29.66 | 29.81 | +0.27 | +0.91 | 0.51 | 217 | 565 | 0.38 | 0.06 | +27 | 0 | -96.9 | -69.9 | 0.02 | +1 | 16 | 0 | 0 | 0 | '23/10/23 | 29.65 | 29.65 | 29.47 | 29.54 | -0.16 | -0.54 | 0.61 | 310 | 1,130 | 0.27 | 0.09 | -33 | 0 | -139 | -172 | 0.02 | 0 | 15 | 0 | 0 | 0 | '23/10/20 | 29.79 | 29.79 | 29.64 | 29.7 | -0.1 | -0.34 | 0.5 | 368 | 1,107 | 0.33 | 0.11 | -201 | 0 | +8 | -193 | 0.02 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 30.03 | 30.03 | 29.79 | 29.8 | -0.36 | -1.19 | 0.8 | 432 | 916 | 0.47 | 0.13 | -254 | 0 | -146 | -400 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/10/18 | 30.21 | 30.21 | 30.12 | 30.16 | -0.07 | -0.23 | 0.3 | 202 | 620 | 0.33 | 0.06 | -2 | 0 | -95.5 | -97.5 | 0.06 | 0 | 15 | 0 | 0 | 0 | '23/10/17 | 30.4 | 30.4 | 30.21 | 30.23 | -0.36 | -1.18 | 0.62 | 411 | 711 | 0.58 | 0.12 | -128 | 0 | -134 | -262 | 0.06 | 0 | 15 | 0 | 0 | 0 | '23/10/16 | 30.33 | 30.59 | 30.33 | 30.59 | +0.01 | +0.03 | 0.85 | 248 | 285 | 0.87 | 0.08 | -1 | 0 | -67.6 | -68.6 | 0.07 | +5 | 15 | 0 | 0 | 0 | '23/10/13 | 30.76 | 30.76 | 30.51 | 30.58 | -0.18 | -0.59 | 0.81 | 352 | 794 | 0.44 | 0.11 | -161 | 0 | -0.14 | -161 | 0.07 | -7 | 10 | 0 | 0 | 0 | '23/10/12 | 30.81 | 30.81 | 30.71 | 30.76 | +0.23 | +0.75 | 0.33 | 292 | 592 | 0.49 | 0.09 | 0 | 0 | -171 | -171 | 0.09 | -1 | 17 | 0 | 0 | 0 | '23/10/11 | 30.55 | 30.64 | 30.49 | 30.53 | +0.29 | +0.96 | 0.5 | 231 | 784 | 0.3 | 0.07 | -11 | 0 | -79.5 | -90.5 | 0.09 | +2 | 18 | 0 | 0 | 0 | '23/10/06 | 30.35 | 30.35 | 30.21 | 30.24 | -0.14 | -0.46 | 0.46 | 223 | 842 | 0.26 | 0.07 | 0 | 0 | -51.8 | -51.8 | 0.09 | -1 | 16 | 0 | 0 | 0 | '23/10/05 | 30.4 | 30.46 | 30.24 | 30.38 | +0.06 | +0.2 | 0.73 | 742 | 659 | 1.13 | 0.23 | +337 | 0 | -368 | -30.5 | 0.09 | +2 | 17 | 0 | 0 | 0 | '23/10/04 | 30.69 | 30.69 | 30.2 | 30.32 | -0.65 | -2.1 | 1.58 | 785 | 1,145 | 0.69 | 0.24 | -417 | 0 | +192 | -225 | 0.06 | +5 | 15 | 0 | 0 | 0 | '23/10/03 | 31.07 | 31.23 | 30.97 | 30.97 | -0.11 | -0.35 | 0.84 | 309 | 884 | 0.35 | 0.1 | +7 | 0 | -145 | -138 | 0.05 | +1 | 10 | 0 | 0 | 0 | '23/10/02 | 31.05 | 31.09 | 31.01 | 31.08 | -0.37 | -1.18 | 0.25 | 546 | 1,032 | 0.53 | 0.17 | 0 | 0 | -388 | -388 | 0.01 | +4 | 9 | 0 | 0 | 0 | '23/09/28 | 31.39 | 31.45 | 31.38 | 31.45 | -0.12 | -0.38 | 0.22 | 378 | 783 | 0.48 | 0.12 | +4 | 0 | -126 | -122 | 0.01 | -7 | 5 | 0 | 0 | 0 | '23/09/27 | 31.6 | 31.61 | 31.55 | 31.57 | -0.09 | -0.28 | 0.19 | 236 | 535 | 0.44 | 0.07 | 0 | 0 | -122 | -122 | 0.01 | -2 | 12 | 0 | 0 | 0 | '23/09/26 | 31.7 | 31.7 | 31.52 | 31.66 | -0.21 | -0.66 | 0.56 | 272 | 713 | 0.38 | 0.09 | -17 | 0 | -129 | -146 | 0 | 0 | 14 | 0 | 0 | 0 | '23/09/25 | 31.98 | 32.23 | 31.87 | 31.87 | -0.11 | -0.34 | 1.13 | 235 | 842 | 0.28 | 0.08 | -16 | 0 | -41.3 | -57.3 | 0 | -26 | 14 | 0 | 0 | 0 | '23/09/22 | 32.16 | 32.16 | 31.95 | 31.98 | -0.21 | -0.65 | 0.65 | 335 | 983 | 0.34 | 0.11 | -40 | 0 | -123 | -163 | 0 | -9 | 40 | 0 | 0 | 0 | '23/09/21 | 32.14 | 32.19 | 32.1 | 32.19 | -0.01 | -0.03 | 0.28 | 331 | 208 | 1.59 | 0.11 | -28 | 0 | -190 | -218 | 0 | +8 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 32.25 | 32.25 | 32.17 | 32.2 | +0.01 | +0.03 | 0.25 | 135 | 865 | 0.16 | 0.04 | -3 | 0 | -10.4 | -13.4 | 0.01 | -1 | 41 | 0 | 0 | 0 | '23/09/19 | 32.2 | 32.2 | 32.14 | 32.19 | +0.05 | +0.16 | 0.19 | 226 | 226 | 1 | 0.07 | -40 | 0 | -62.4 | -102 | 0.01 | +9 | 42 | 0 | 0 | 0 | '23/09/18 | 32.21 | 32.21 | 32.12 | 32.14 | -0.12 | -0.37 | 0.28 | 183 | 387 | 0.47 | 0.06 | -44 | 0 | -12.6 | -56.6 | 0.01 | -12 | 33 | 0 | 0 | 0 | '23/09/15 | 32.2 | 32.3 | 32.2 | 32.26 | +0.08 | +0.25 | 0.31 | 145 | 886 | 0.16 | 0.05 | -6 | 0 | -35.1 | -41.1 | 0.01 | +7 | 45 | 0 | 0 | 0 | '23/09/14 | 32.23 | 32.23 | 32.17 | 32.18 | +0.01 | +0.03 | 0.19 | 247 | 415 | 0.6 | 0.08 | -10 | 0 | -32.6 | -42.6 | 0.02 | 0 | 38 | 0 | 0 | 0 | '23/09/13 | 32.18 | 32.37 | 32.11 | 32.17 | -0.07 | -0.22 | 0.81 | 196 | 844 | 0.23 | 0.06 | -32 | 0 | -52.5 | -84.5 | 0.02 | +29 | 38 | 0 | 0 | 0 | '23/09/12 | 32.18 | 32.25 | 32.17 | 32.24 | -0.12 | -0.37 | 0.25 | 334 | 426 | 0.78 | 0.11 | -196 | 0 | -32.8 | -229 | 0.02 | +3 | 9 | 0 | 0 | 0 | '23/09/11 | 32.49 | 32.49 | 32.3 | 32.36 | -0.15 | -0.46 | 0.58 | 203 | 961 | 0.21 | 0.07 | -13 | 0 | -82.8 | -95.8 | 0.04 | -1 | 6 | 0 | 0 | 0 | '23/09/08 | 32.44 | 32.51 | 32.43 | 32.51 | +0.18 | +0.56 | 0.25 | 269 | 621 | 0.43 | 0.09 | -3 | 0 | -35.4 | -38.4 | 0.04 | +2 | 7 | 0 | 0 | 0 | '23/09/07 | 32.24 | 32.33 | 32.24 | 32.33 | -0.14 | -0.43 | 0.28 | 78.3 | 921 | 0.08 | 0.03 | -18 | 0 | -13.9 | -31.9 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/09/06 | 32.63 | 32.63 | 32.41 | 32.47 | -0.21 | -0.64 | 0.67 | 217 | 806 | 0.27 | 0.07 | -184 | 0 | +139 | -44.7 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/09/05 | 32.75 | 32.75 | 32.66 | 32.68 | -0.02 | -0.06 | 0.28 | 128 | 154 | 0.83 | 0.04 | -1 | 0 | -15.5 | -16.5 | 0.05 | -1 | 5 | 0 | 0 | 0 | '23/09/04 | 32.74 | 32.8 | 32.67 | 32.7 | -0.12 | -0.37 | 0.4 | 156 | 349 | 0.45 | 0.05 | -1 | 0 | -7.82 | -8.82 | 0.05 | 0 | 6 | 0 | 0 | 0 | '23/09/01 | 32.8 | 32.83 | 32.75 | 32.82 | +0.02 | +0.06 | 0.24 | 205 | 695 | 0.29 | 0.07 | +77 | 0 | -83.9 | -6.92 | 0.05 | 0 | 6 | 0 | 0 | 0 | '23/08/31 | 32.66 | 32.81 | 32.66 | 32.8 | +0.26 | +0.8 | 0.46 | 531 | 574 | 0.92 | 0.17 | +172 | 0 | -161 | +11.1 | 0.05 | -3 | 6 | 0 | 0 | 0 | '23/08/30 | 32.45 | 32.54 | 32.43 | 32.54 | +0.15 | +0.46 | 0.34 | 350 | 961 | 0.36 | 0.11 | +282 | 0 | -278 | +4.09 | 0.03 | +2 | 9 | 0 | 0 | 0 | '23/08/29 | 32.43 | 32.43 | 32.38 | 32.39 | +0.12 | +0.37 | 0.15 | 181 | 726 | 0.25 | 0.06 | -21 | 0 | -39 | -60 | 0.01 | 0 | 7 | 0 | 0 | 0 | '23/08/28 | 32.17 | 32.27 | 32.12 | 32.27 | +0.1 | +0.31 | 0.47 | 213 | 300 | 0.71 | 0.07 | -33 | 0 | -63.8 | -96.8 | 0.01 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.28 | 32.28 | 32.15 | 32.17 | +0.09 | +0.28 | 0.41 | 156 | 567 | 0.28 | 0.05 | -23 | 0 | -12.9 | -35.9 | 0.01 | -2 | 7 | 0 | 0 | 0 | '23/08/24 | 32.08 | 32.12 | 32.08 | 32.08 | +0.23 | +0.72 | 0.13 | 365 | 717 | 0.51 | 0.12 | +189 | 0 | -237 | -48.1 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/08/23 | 31.87 | 31.89 | 31.81 | 31.85 | +0.1 | +0.31 | 0.25 | 218 | 796 | 0.27 | 0.07 | +3 | 0 | -65.6 | -62.6 | 0 | +1 | 9 | 0 | 0 | 0 | '23/08/22 | 31.8 | 31.8 | 31.69 | 31.75 | -0.17 | -0.53 | 0.34 | 234 | 645 | 0.36 | 0.07 | +4 | 0 | -90.3 | -86.3 | 0 | 0 | 8 | 0 | 0 | 0 | '23/08/21 | 31.93 | 32.02 | 31.88 | 31.92 | -0.16 | -0.5 | 0.44 | 356 | 777 | 0.46 | 0.11 | +4 | 0 | -158 | -154 | 0 | 0 | 8 | 0 | 0 | 0 | '23/08/18 | 32.13 | 32.15 | 32.01 | 32.08 | -0.18 | -0.56 | 0.43 | 223 | 700 | 0.32 | 0.07 | 0 | 0 | +6.44 | +6.44 | 0 | 0 | 8 | 0 | 0 | 0 | '23/08/17 | 32.3 | 32.3 | 32.25 | 32.26 | -0.24 | -0.74 | 0.15 | 219 | 816 | 0.27 | 0.07 | -17 | 0 | -78 | -95 | 0 | 0 | 8 | 0 | 0 | 0 | '23/08/16 | 32.8 | 32.8 | 32.45 | 32.5 | -0.31 | -0.94 | 1.07 | 353 | 800 | 0.44 | 0.11 | -72 | 0 | -138 | -210 | 0 | +1 | 8 | 0 | 0 | 0 | '23/08/15 | 33.36 | 33.4 | 33.27 | 33.29 | -0.23 | -0.69 | 0.39 | 576 | 526 | 1.1 | 0.19 | -12 | 0 | -424 | -436 | 0 | +2 | 7 | 0 | 0 | 0 | '23/08/14 | 33.5 | 33.52 | 33.48 | 33.52 | -0.02 | -0.06 | 0.12 | 341 | 1,028 | 0.33 | 0.11 | -135 | 0 | -74 | -209 | 0 | 0 | 5 | 0 | 0 | 0 | '23/08/11 | 33.48 | 33.58 | 33.42 | 33.54 | +0.06 | +0.18 | 0.48 | 213 | 1,009 | 0.21 | 0.07 | -32 | 0 | -3.2 | -35.2 | 0.02 | -8 | 5 | 0 | 0 | 0 | '23/08/10 | 33.62 | 33.62 | 33.48 | 33.48 | -0.14 | -0.42 | 0.42 | 229 | 383 | 0.6 | 0.08 | -3 | 0 | -111 | -114 | 0.02 | +5 | 13 | 0 | 0 | 0 | '23/08/09 | 33.69 | 33.69 | 33.51 | 33.62 | +0.23 | +0.69 | 0.54 | 194 | 950 | 0.2 | 0.06 | 0 | 0 | -20.6 | -20.6 | 0.02 | 0 | 8 | 0 | 0 | 0 | '23/08/08 | 33.36 | 33.4 | 33.32 | 33.39 | +0.03 | +0.09 | 0.24 | 187 | 508 | 0.37 | 0.06 | -8 | 0 | -9.42 | -17.4 | 0.02 | -2 | 8 | 0 | 0 | 0 | '23/08/07 | 33.43 | 33.43 | 33.26 | 33.36 | +0.17 | +0.51 | 0.51 | 466 | 344 | 1.36 | 0.16 | +128 | 0 | -344 | -216 | 0.02 | 0 | 10 | 0 | 0 | 0 | '23/08/04 | 33.45 | 33.45 | 33 | 33.19 | -0.59 | -1.75 | 1.33 | 553 | 1,096 | 0.5 | 0.18 | -354 | 0 | -54.8 | -409 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/08/02 | 33.88 | 33.88 | 33.77 | 33.78 | -0.1 | -0.3 | 0.32 | 324 | 420 | 0.77 | 0.11 | -222 | 0 | +22.3 | -200 | 0.04 | +10 | 10 | 0 | 0 | 0 | '23/08/01 | 33.87 | 33.91 | 33.82 | 33.88 | +0.24 | +0.71 | 0.27 | 296 | 295 | 1 | 0.1 | +199 | 0 | -221 | -22.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 33.7 | 33.7 | 33.58 | 33.64 | -0.04 | -0.12 | 0.36 | 458 | 726 | 0.63 | 0.15 | +231 | 0 | -227 | +4.45 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 33.67 | 33.74 | 33.67 | 33.68 | -0.02 | -0.06 | 0.21 | 473 | 809 | 0.58 | 0.16 | -226 | 0 | +253 | +27 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 33.7 | 33.7 | 33.67 | 33.7 | -0.01 | -0.03 | 0.09 | 189 | 150 | 1.26 | 0.06 | 0 | 0 | -62.9 | -62.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 33.8 | 33.8 | 33.66 | 33.71 | -0.11 | -0.33 | 0.41 | 221 | 398 | 0.55 | 0.07 | -6 | 0 | -71 | -77 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 33.79 | 33.82 | 33.79 | 33.82 | -0.01 | -0.03 | 0.09 | 182 | 107 | 1.7 | 0.06 | +3 | 0 | -50 | -47 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 33.74 | 33.84 | 33.69 | 33.83 | +0.22 | +0.65 | 0.45 | 266 | 634 | 0.42 | 0.09 | +2 | 0 | -116 | -114 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 33.53 | 33.61 | 33.52 | 33.61 | -0.03 | -0.09 | 0.27 | 240 | 1,015 | 0.24 | 0.08 | -98 | 0 | -20.6 | -119 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 33.78 | 33.78 | 33.58 | 33.64 | -0.05 | -0.15 | 0.59 | 427 | 1,028 | 0.42 | 0.14 | -63 | 0 | -51.8 | -115 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 33.42 | 33.75 | 33.42 | 33.69 | +0.37 | +1.11 | 0.99 | 306 | 786 | 0.39 | 0.1 | +72 | 0 | -160 | -87.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 33.69 | 33.69 | 33.28 | 33.32 | -0.03 | -0.09 | 1.23 | 176 | 87 | 2.03 | 0.06 | -27 | 0 | -28.6 | -55.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 33.24 | 33.36 | 33.24 | 33.35 | +0.11 | +0.33 | 0.36 | 160 | 1,017 | 0.16 | 0.05 | +4 | 0 | -13 | -9 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 33.32 | 33.32 | 33.21 | 33.24 | +0.21 | +0.64 | 0.33 | 289 | 698 | 0.41 | 0.1 | +1 | 0 | -165 | -164 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 33.02 | 33.03 | 32.99 | 33.03 | +0.15 | +0.46 | 0.12 | 452 | 772 | 0.59 | 0.15 | +372 | 0 | -427 | -54.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 33 | 33.02 | 32.86 | 32.88 | 0 | 0 | 0.49 | 255 | 927 | 0.28 | 0.08 | +4 | 0 | -138 | -134 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 32.97 | 32.97 | 32.86 | 32.88 | +0.04 | +0.12 | 0.33 | 234 | 975 | 0.24 | 0.08 | +3 | 0 | -94 | -91 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 33.03 | 33.03 | 32.8 | 32.84 | -0.17 | -0.51 | 0.7 | 271 | 664 | 0.41 | 0.09 | -70 | 0 | -80 | -150 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 33.14 | 33.14 | 32.94 | 33.01 | -0.3 | -0.9 | 0.6 | 231 | 595 | 0.39 | 0.08 | -190 | 0 | +137 | -52.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 33.47 | 33.48 | 33.28 | 33.31 | -0.07 | -0.21 | 0.6 | 197 | 343 | 0.57 | 0.07 | -4 | 0 | +12 | +8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 33.36 | 33.4 | 33.36 | 33.38 | -0.02 | -0.06 | 0.12 | 205 | 796 | 0.26 | 0.07 | +38 | 0 | -28 | +9.95 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 33.27 | 33.4 | 33.27 | 33.4 | +0.14 | +0.42 | 0.39 | 158 | 181 | 0.87 | 0.05 | +136 | 0 | -87.8 | +48.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 33.24 | 33.28 | 33.13 | 33.26 | +0.15 | +0.45 | 0.45 | 341 | 692 | 0.49 | 0.11 | +250 | 0 | -287 | -37.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 33.2 | 33.2 | 33.1 | 33.11 | -0.1 | -0.3 | 0.3 | 272 | 842 | 0.32 | 0.09 | -1 | 0 | -45.7 | -46.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 33.29 | 33.29 | 33.2 | 33.21 | -0.01 | -0.03 | 0.27 | 270 | 602 | 0.45 | 0.09 | +49 | 0 | -77.6 | -28.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 33.2 | 33.22 | 33.16 | 33.22 | 0 | 0 | 0.18 | 192 | 820 | 0.23 | 0.06 | -1 | 0 | -0.01 | -1.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 33.23 | 33.24 | 33.22 | 33.22 | +0.01 | +0.03 | 0.06 | 220 | 958 | 0.23 | 0.07 | +57 | 0 | -55.7 | +1.26 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.04 | 33.22 | 33.04 | 33.21 | +0.29 | +0.88 | 0.55 | 479 | 726 | 0.66 | 0.16 | +369 | 0 | -253 | +116 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 32.85 | 32.93 | 32.85 | 32.92 | +0.17 | +0.52 | 0.24 | 196 | 756 | 0.26 | 0.06 | +53 | 0 | -33 | +20 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 32.8 | 32.8 | 32.69 | 32.75 | +0.04 | +0.12 | 0.34 | 142 | 523 | 0.27 | 0.05 | -5 | 0 | -16 | -21 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 32.78 | 32.78 | 32.67 | 32.71 | +0.08 | +0.25 | 0.34 | 254 | 841 | 0.3 | 0.08 | -2 | 0 | -18 | -20 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 32.59 | 32.63 | 32.53 | 32.63 | +0.12 | +0.37 | 0.31 | 199 | 342 | 0.58 | 0.06 | +21 | 0 | -65 | -44 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 32.5 | 32.53 | 32.48 | 32.51 | +0.05 | +0.15 | 0.15 | 143 | 984 | 0.15 | 0.05 | +5 | 0 | -18 | -13 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 32.45 | 32.47 | 32.45 | 32.46 | +0.01 | +0.03 | 0.06 | 327 | 53 | 6.16 | 0.11 | +7 | 0 | +35 | +42 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 32.47 | 32.47 | 32.4 | 32.45 | +0.06 | +0.19 | 0.22 | 244 | 359 | 0.68 | 0.08 | +122 | 0 | -106 | +16.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 32.32 | 32.39 | 32.3 | 32.39 | +0.1 | +0.31 | 0.28 | 141 | 649 | 0.22 | 0.05 | +1 | 0 | -25.2 | -24.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 32.13 | 32.29 | 32.13 | 32.29 | +0.06 | +0.19 | 0.5 | 375 | 998 | 0.38 | 0.12 | +207 | 0 | -260 | -53.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 32.45 | 32.45 | 32.17 | 32.23 | -0.22 | -0.68 | 0.86 | 221 | 498 | 0.44 | 0.07 | +1 | 0 | -8 | -7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 32.38 | 32.45 | 32.38 | 32.45 | +0.18 | +0.56 | 0.22 | 113 | 49 | 2.3 | 0.04 | +1 | 0 | -4.09 | -3.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 32.32 | 32.32 | 32.24 | 32.27 | -0.02 | -0.06 | 0.25 | 171 | 820 | 0.21 | 0.06 | +1 | 0 | -24 | -23 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 32.34 | 32.34 | 32.25 | 32.29 | +0.07 | +0.22 | 0.28 | 146 | 945 | 0.15 | 0.05 | -1 | 0 | -4.65 | -5.65 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 32.2 | 32.3 | 32.2 | 32.22 | +0.11 | +0.34 | 0.31 | 424 | 581 | 0.73 | 0.14 | +231 | 0 | -299 | -68.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 32.08 | 32.12 | 32.06 | 32.11 | +0.09 | +0.28 | 0.19 | 364 | 995 | 0.37 | 0.12 | +205 | 0 | -227 | -22.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.9 | 32.05 | 31.9 | 32.02 | +0.18 | +0.57 | 0.47 | 157 | 573 | 0.27 | 0.05 | +9 | 0 | -29.7 | -20.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 31.81 | 31.9 | 31.81 | 31.84 | +0.03 | +0.09 | 0.28 | 327 | 327 | 1 | 0.1 | +5 | 0 | -81 | -76 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31.82 | 31.84 | 31.76 | 31.81 | -0.01 | -0.03 | 0.25 | 253 | 956 | 0.26 | 0.08 | 0 | 0 | -132 | -132 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 32.02 | 32.02 | 31.74 | 31.82 | -0.06 | -0.19 | 0.88 | 256 | 474 | 0.54 | 0.08 | 0 | 0 | -141 | -141 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.92 | 31.92 | 31.85 | 31.88 | -0.04 | -0.13 | 0.22 | 243 | 1,003 | 0.24 | 0.08 | -1 | 0 | +23 | +22 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.88 | 31.92 | 31.81 | 31.92 | +0.02 | +0.06 | 0.34 | 624 | 622 | 1 | 0.2 | +157 | 0 | -235 | -77.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 32.05 | 32.05 | 31.87 | 31.9 | -0.17 | -0.53 | 0.56 | 339 | 717 | 0.47 | 0.11 | -3 | 0 | +2.46 | -0.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 32.07 | 32.07 | 32 | 32.07 | -0.11 | -0.34 | 0.22 | 366 | 995 | 0.37 | 0.12 | 0 | 0 | -37.6 | -37.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 32.37 | 32.37 | 32.17 | 32.18 | -0.27 | -0.83 | 0.62 | 193 | 702 | 0.28 | 0.06 | -29 | 0 | -138 | -167 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 32.57 | 32.57 | 32.42 | 32.45 | -0.05 | -0.15 | 0.46 | 382 | 735 | 0.52 | 0.12 | -46 | 0 | -203 | -249 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 32.7 | 32.73 | 32.45 | 32.5 | -0.18 | -0.55 | 0.86 | 337 | 997 | 0.34 | 0.11 | -15 | 0 | -195 | -210 | 0.02 | -12 | 0 | 0 | 0 | 0 | '23/05/16 | 33.19 | 33.2 | 33.14 | 33.15 | -0.17 | -0.51 | 0.18 | 573 | 520 | 1.1 | 0.19 | -190 | 0 | -262 | -452 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 33.42 | 33.42 | 33.31 | 33.32 | -0.11 | -0.33 | 0.33 | 276 | 361 | 0.77 | 0.09 | -191 | 0 | -38.9 | -230 | 0.04 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 33.37 | 33.43 | 33.37 | 33.43 | +0.27 | +0.81 | 0.18 | 180 | 898 | 0.2 | 0.06 | +2 | 0 | -32.9 | -30.9 | 0.05 | 0 | 12 | 0 | 0 | 0 | '23/05/11 | 33.07 | 33.16 | 33.07 | 33.16 | -0.12 | -0.36 | 0.27 | 311 | 378 | 0.82 | 0.1 | 0 | 0 | -186 | -186 | 0.05 | +12 | 12 | 0 | 0 | 0 | '23/05/10 | 33.2 | 33.3 | 33.2 | 33.28 | -0.01 | -0.03 | 0.3 | 186 | 708 | 0.26 | 0.06 | +2 | 0 | -61 | -59 | 0.05 | -3 | 0 | 0 | 0 | 0 | '23/05/09 | 33.29 | 33.29 | 33.18 | 33.29 | -0.07 | -0.21 | 0.33 | 192 | 182 | 1.06 | 0.06 | -63 | 0 | -12 | -75 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/08 | 33.45 | 33.45 | 33.28 | 33.36 | -0.03 | -0.09 | 0.51 | 287 | 138 | 2.08 | 0.1 | -89 | 0 | -64.4 | -153 | 0.02 | +1 | 3 | 0 | 0 | 0 | '23/05/05 | 33.5 | 33.5 | 33.32 | 33.39 | +0.02 | +0.06 | 0.54 | 554 | 737 | 0.75 | 0.19 | -310 | 0 | -22 | -332 | 0.02 | -8 | 2 | 0 | 0 | 0 | '23/05/04 | 33.32 | 33.39 | 33.3 | 33.37 | +0.2 | +0.6 | 0.27 | 157 | 564 | 0.28 | 0.05 | 0 | 0 | -44 | -44 | 0.05 | 0 | 10 | 0 | 0 | 0 | '23/05/03 | 33.15 | 33.17 | 33.13 | 33.17 | +0.12 | +0.36 | 0.12 | 189 | 256 | 0.74 | 0.06 | +10 | 0 | -73 | -63 | 0.05 | 0 | 10 | 0 | 0 | 0 | '23/05/02 | 33.11 | 33.11 | 33.02 | 33.05 | -0.13 | -0.39 | 0.27 | 212 | 353 | 0.6 | 0.07 | 0 | 0 | -71 | -71 | 0.05 | 0 | 10 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|