|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 36 | 0 | 0% | 0% | 36 | 36 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 360萬 | 4 | 25張/筆 | 36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 374萬 | 5 | 20.8張/筆 | 35.96元 | +0.23 (+0.64%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 36元 (0元/ 0%) | 成交張數: 100張 | 成交金額: 360萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第435低 | - | 連2漲→平盤 (0元/ 0%) | 第204低 | 近2日新低 | 第739高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.68 | 35.67 | 35.16 | 34.95 | 35.94 | 33.58 | 34.44 | 38.88 | 42 | 41.81 | - | - | - | 35.94 | 漲跌價 | +0.32 | +0.33 | +0.84 | +1.05 | +0.06 | +2.42 | +1.56 | -2.88 | -6 | -5.81 | - | - | - | +0.06 | 漲跌幅 | +0.9% | +0.93% | +2.39% | +3% | +0.17% | +7.21% | +4.53% | -7.41% | -14.3% | -13.9% | - | - | - | +0.17% | 振幅 | 0.64% | 0.9% | 2.28% | 3.29% | 5.4% | 15.3% | 14.9% | 19.4% | 31.8% | 48.1% | - | - | - | 5.4% | 成交張數 | 304 | 504 | 1,012 | 2,213 | 1.49萬 | 2.74萬 | 3.98萬 | 6.47萬 | 12.4萬 | 37.2萬 | - | - | - | 1.49萬 | 成交金額 | 1,092萬 | 1,806萬 | 3,602萬 | 7,838萬 | 5.28億 | 9.51億 | 13.8億 | 22.5億 | 47.7億 | 157億 | - | - | - | 5.28億 | 週轉率 | 0.24% | 0.4% | 0.8% | 1.76% | 11.8% | 21.7% | 31.6% | 51.4% | 98.3% | 295% | - | - | - | 11.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 100 | 4 | 25 | 0.04 | | | | | | | | | | | '24/03/28 | 35.96 | 36 | 35.96 | 36 | +0.23 | +0.64 | 0.11 | 104 | 5 | 20.8 | 0.04 | 0 | 0 | -4 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 35.77 | 35.77 | 35.77 | 35.77 | +0.09 | +0.25 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 35.68 | 35.68 | 35.68 | 35.68 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 35.72 | 35.72 | 35.72 | 35.72 | +0.05 | +0.14 | 0 | 100 | 9 | 11.1 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 35.66 | 35.67 | 35.66 | 35.67 | +0.36 | +1.02 | 0.03 | 102 | 3 | 34 | 0.04 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 35.31 | 35.31 | 35.31 | 35.31 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 35.35 | 35.35 | 35.35 | 35.35 | +0.14 | +0.4 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 35.21 | 35.21 | 35.21 | 35.21 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 35.21 | 35.21 | 35.2 | 35.2 | +0.04 | +0.11 | 0.03 | 106 | 4 | 26.5 | 0.04 | 0 | 0 | -6 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 35.16 | 35.16 | 35.16 | 35.16 | -0.24 | -0.68 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 35.4 | 35.4 | 35.4 | 35.4 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11 | -0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 35.55 | 35.55 | 35.55 | 35.55 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 35.56 | 35.56 | 35.56 | 35.56 | +0.08 | +0.23 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06 | -0.17 | 0 | 100 | 3 | 33.3 | 0.04 | +50 | 0 | -50 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 35.42 | 35.54 | 35.42 | 35.54 | +0.22 | +0.62 | 0.34 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 35.32 | 35.32 | 35.32 | 35.32 | +0.33 | +0.94 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.99 | 34.99 | 34.99 | 34.99 | -0.06 | -0.17 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 35.05 | 35.05 | 35.05 | 35.05 | +0.2 | +0.57 | 0 | 100 | 3 | 33.3 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34.94 | 34.94 | 34.94 | 34.94 | -0.01 | -0.03 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 35.01 | 35.01 | 34.95 | 34.95 | -0.13 | -0.37 | 0.17 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 35.05 | 35.08 | 35.05 | 35.08 | +0.26 | +0.75 | 0.09 | 102 | 4 | 25.5 | 0.04 | +1 | 0 | +1 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 34.82 | 34.82 | 34.82 | 34.82 | +0.1 | +0.29 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 34.72 | 34.72 | 34.72 | 34.72 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 34.7 | 34.7 | 34.7 | 34.7 | +0.14 | +0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 34.56 | 34.56 | 34.56 | 34.56 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 34.54 | 34.54 | 34.54 | 34.54 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 34.55 | 34.55 | 34.5 | 34.55 | -0.2 | -0.58 | 0.14 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 34.76 | 34.76 | 34.71 | 34.75 | -0.69 | -1.95 | 0.14 | 149 | 12 | 12.4 | 0.05 | -47 | 0 | +46 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 35.58 | 35.58 | 35.44 | 35.44 | -0.41 | -1.14 | 0.39 | 101 | 14 | 7.22 | 0.04 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 35.85 | 35.85 | 35.85 | 35.85 | +0.15 | +0.42 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 35.73 | 35.73 | 35.68 | 35.7 | +0.07 | +0.2 | 0.14 | 148 | 11 | 13.4 | 0.05 | -28 | 0 | +27 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 35.63 | 35.63 | 35.63 | 35.63 | +0.26 | +0.74 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 35.37 | 35.37 | 35.37 | 35.37 | +0.17 | +0.48 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.2 | 35.2 | 35.2 | 35.2 | -0.13 | -0.37 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 35.33 | 35.33 | 35.33 | 35.33 | +0.38 | +1.09 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 34.95 | 34.95 | 34.95 | 34.95 | -0.24 | -0.68 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 35.19 | 35.19 | 35.19 | 35.19 | -0.15 | -0.42 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 35.34 | 35.34 | 35.34 | 35.34 | +0.08 | +0.23 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 35.26 | 35.26 | 35.26 | 35.26 | +0.04 | +0.11 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 35.25 | 35.36 | 35.22 | 35.22 | -0.48 | -1.34 | 0.39 | 121 | 14 | 8.64 | 0.04 | -20 | 0 | +21 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 35.7 | 35.7 | 35.7 | 35.7 | -0.02 | -0.06 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 35.72 | 35.72 | 35.72 | 35.72 | -0.26 | -0.72 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 36.29 | 36.44 | 36.29 | 36.38 | +0.02 | +0.06 | 0.41 | 118 | 13 | 9.08 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 36.28 | 36.36 | 36.28 | 36.36 | +0.32 | +0.89 | 0.22 | 110 | 11 | 10 | 0.04 | +10 | 0 | -10 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 36.04 | 36.04 | 36.04 | 36.04 | +0.21 | +0.59 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 | +0.28 | 0 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.73 | 35.73 | 35.73 | 35.73 | +0.25 | +0.7 | 0 | 100 | 13 | 7.7 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 35.49 | 35.49 | 35.45 | 35.48 | +0.45 | +1.28 | 0.11 | 143 | 12 | 11.9 | 0.05 | +43 | 0 | -43 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 35.03 | 35.03 | 35.03 | 35.03 | -0.19 | -0.54 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 35.28 | 35.28 | 35.18 | 35.22 | -0.34 | -0.96 | 0.28 | 204 | 11 | 18.6 | 0.07 | +104 | 0 | -104 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 35.59 | 35.59 | 35.56 | 35.56 | -0.14 | -0.39 | 0.08 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.7 | 35.7 | 35.7 | 35.7 | -0.05 | -0.14 | 0 | 9,100 | 6 | 1,517 | 3.23 | +9,000 | 0 | 0 | +9,000 | 6.68 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.63 | 35.75 | 35.63 | 35.75 | -0.19 | -0.53 | 0.33 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.94 | 35.94 | 35.94 | 35.94 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 | 105 | 3 | 35 | 0.04 | -5 | 0 | +5 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 35.94 | 35.94 | 35.92 | 35.93 | -0.01 | -0.03 | 0.06 | 135 | 6 | 22.5 | 0.05 | -35 | 0 | +34 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 35.94 | 35.94 | 35.94 | 35.94 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 35.93 | 35.93 | 35.93 | 35.93 | -0.17 | -0.47 | 0 | 100 | 3 | 33.3 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 36.15 | 36.15 | 36.1 | 36.1 | -0.35 | -0.96 | 0.14 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 36.49 | 36.49 | 36.45 | 36.45 | +0.02 | +0.05 | 0.11 | 106 | 3 | 35.3 | 0.04 | -6 | 0 | 0 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 36.43 | 36.43 | 36.43 | 36.43 | +0.03 | +0.08 | 0 | 110 | 4 | 27.5 | 0.04 | -10 | 0 | 0 | -10 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 36.4 | 36.4 | 36.4 | 36.4 | -0.14 | -0.38 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 36.54 | 36.54 | 36.54 | 36.54 | +0.16 | +0.44 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 36.39 | 36.39 | 36.38 | 36.38 | +0.27 | +0.75 | 0.03 | 113 | 7 | 16.1 | 0.04 | -5 | 0 | -4 | -9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 36.11 | 36.11 | 36.11 | 36.11 | +0.61 | +1.72 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 35.56 | 35.61 | 35.5 | 35.5 | +0.16 | +0.45 | 0.31 | 142 | 11 | 12.9 | 0.05 | -10 | 0 | +9.97 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 35.34 | 35.34 | 35.34 | 35.34 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 35.24 | 35.33 | 35.24 | 35.33 | +0.05 | +0.14 | 0.26 | 102 | 3 | 34 | 0.04 | 0 | 0 | -2 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 35.25 | 35.28 | 35.25 | 35.28 | -0.32 | -0.9 | 0.08 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.6 | 35.6 | 35.6 | 35.6 | +0.25 | +0.71 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 35.35 | 35.35 | 35.35 | 35.35 | +0.35 | +1 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 35 | 35 | 35 | 35 | +0.15 | +0.43 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 34.85 | 34.85 | 34.85 | 34.85 | +0.36 | +1.04 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 34.49 | 34.49 | 34.49 | 34.49 | +0.42 | +1.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 34.16 | 34.16 | 34.07 | 34.07 | +0.03 | +0.09 | 0.26 | 6,105 | 4 | 1,526 | 2.08 | +5,995 | 0 | +5 | +6,000 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 34.15 | 34.15 | 34.04 | 34.04 | +0.19 | +0.56 | 0.32 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 33.85 | 33.85 | 33.85 | 33.85 | -0.14 | -0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.99 | 33.99 | 33.99 | 33.99 | -0.1 | -0.29 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 34.09 | 34.09 | 34.09 | 34.09 | +0.41 | +1.22 | 0 | 100 | 5 | 20.1 | 0.03 | 0 | 0 | -0.29 | -0.29 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 33.68 | 33.68 | 33.68 | 33.68 | +0.08 | +0.24 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 33.6 | 33.6 | 33.6 | 33.6 | -0.06 | -0.18 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.66 | 33.66 | 33.66 | 33.66 | -0.14 | -0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.8 | 33.8 | 33.8 | 33.8 | +0.13 | +0.39 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.67 | 33.67 | 33.67 | 33.67 | -0.3 | -0.88 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 33.97 | 33.97 | 33.97 | 33.97 | +0.52 | +1.55 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 33.45 | 33.45 | 33.45 | 33.45 | +0.11 | +0.33 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.34 | 33.34 | 33.34 | 33.34 | +0.11 | +0.33 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42 | -1.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.65 | 33.65 | 33.65 | 33.65 | +0.43 | +1.29 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.03 | 33.22 | 33.03 | 33.22 | +0.34 | +1.03 | 0.58 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 32.9 | 32.9 | 32.88 | 32.88 | -0.13 | -0.39 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 32.97 | 33.01 | 32.97 | 33.01 | -0.06 | -0.18 | 0.12 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | +1 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 33.07 | 33.07 | 33.07 | 33.07 | +0.47 | +1.44 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.53 | 32.69 | 32.53 | 32.6 | +0.67 | +2.1 | 0.5 | 102 | 4 | 25.5 | 0.03 | +1 | 0 | -1 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 31.93 | 31.93 | 31.93 | 31.93 | -0.07 | -0.22 | 0 | 100 | 9 | 11.1 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 31.93 | 32 | 31.93 | 32 | -0.17 | -0.53 | 0.22 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 32.17 | 32.17 | 32.17 | 32.17 | +0.38 | +1.2 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 31.79 | 31.79 | 31.79 | 31.79 | -0.43 | -1.33 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.22 | 32.22 | 32.22 | 32.22 | +0.3 | +0.94 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.92 | 31.92 | 31.92 | 31.92 | +0.52 | +1.66 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 31.4 | 31.4 | 31.4 | 31.4 | -0.18 | -0.57 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.58 | 31.58 | 31.58 | 31.58 | -0.21 | -0.66 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 31.8 | 31.8 | 31.79 | 31.79 | -0.4 | -1.24 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.58 | 32.58 | 32.58 | 32.58 | -0.24 | -0.73 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 32.82 | 32.82 | 32.82 | 32.82 | -0.38 | -1.14 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 33.2 | 33.2 | 33.2 | 33.2 | +0.16 | +0.48 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45 | -1.34 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 33.49 | 33.49 | 33.49 | 33.49 | +0.37 | +1.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 32.9 | 33.17 | 32.9 | 33.12 | +0.42 | +1.28 | 0.83 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 32.7 | 32.7 | 32.7 | 32.7 | -0.2 | -0.61 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 32.88 | 32.9 | 32.88 | 32.9 | +0.52 | +1.61 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 32.38 | 32.38 | 32.38 | 32.38 | -0.66 | -2 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 33.04 | 33.04 | 33.04 | 33.04 | -0.3 | -0.9 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 33.34 | 33.34 | 33.34 | 33.34 | -0.24 | -0.71 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.6 | 33.6 | 33.58 | 33.58 | -0.29 | -0.86 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.86 | 33.87 | 33.86 | 33.87 | +0.01 | +0.03 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.82 | 33.86 | 33.82 | 33.86 | -0.37 | -1.08 | 0.12 | 102 | 5 | 20.4 | 0.03 | -1 | 0 | -1 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 34.23 | 34.23 | 34.23 | 34.23 | +0.26 | +0.77 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.97 | 33.97 | 33.97 | 33.97 | -0.49 | -1.42 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34.46 | 34.46 | 34.46 | 34.46 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 34.45 | 34.45 | 34.45 | 34.45 | -0.12 | -0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.57 | 34.57 | 34.57 | 34.57 | +0.24 | +0.7 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.33 | 34.33 | 34.33 | 34.33 | -0.16 | -0.46 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 34.49 | 34.49 | 34.49 | 34.49 | -0.08 | -0.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 34.57 | 34.57 | 34.57 | 34.57 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.55 | 34.55 | 34.55 | 34.55 | -0.02 | -0.06 | 0 | 102 | 3 | 34 | 0.04 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.54 | 34.57 | 34.54 | 34.57 | -0.03 | -0.09 | 0.09 | 102 | 3 | 34 | 0.04 | 0 | 0 | -2 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 | -0.14 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.65 | 34.65 | 34.65 | 34.65 | +0.28 | +0.81 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.4 | 34.4 | 34.37 | 34.37 | +0.02 | +0.06 | 0.09 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23 | -0.67 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 34.58 | 34.58 | 34.56 | 34.58 | -0.06 | -0.17 | 0.06 | 108 | 5 | 21.6 | 0.04 | -6 | 0 | -2 | -8 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 34.6 | 34.64 | 34.6 | 34.64 | -0.36 | -1.03 | 0.11 | 102 | 3 | 34 | 0.04 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 35 | 35 | 35 | 35 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 34.97 | 34.97 | 34.97 | 34.97 | +0.09 | +0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.91 | 34.92 | 34.88 | 34.88 | +0.25 | +0.72 | 0.12 | 103 | 4 | 25.8 | 0.04 | -1 | 0 | -2 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 34.65 | 34.65 | 34.63 | 34.63 | +0.16 | +0.46 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.47 | 34.47 | 34.47 | 34.47 | +0.12 | +0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 34.31 | 34.35 | 34.31 | 34.35 | -0.11 | -0.32 | 0.12 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.46 | 34.46 | 34.46 | 34.46 | +0.5 | +1.47 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 33.96 | 33.96 | 33.96 | 33.96 | +0.28 | +0.83 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.68 | 33.68 | 33.68 | 33.68 | -0.19 | -0.56 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.91 | 33.91 | 33.87 | 33.87 | -0.05 | -0.15 | 0.12 | 106 | 4 | 26.5 | 0.04 | -6 | 0 | 0 | -6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.92 | 33.92 | 33.92 | 33.92 | -0.05 | -0.15 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 34.03 | 34.03 | 33.9 | 33.97 | -0.24 | -0.7 | 0.38 | 113 | 6 | 18.8 | 0.04 | -11 | 0 | 0 | -11 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.21 | 34.21 | 34.21 | 34.21 | -0.23 | -0.67 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 | +0.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 34.47 | 34.49 | 34.36 | 34.36 | -0.41 | -1.18 | 0.37 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 34.77 | 34.77 | 34.77 | 34.77 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 34.75 | 34.75 | 34.75 | 34.75 | +0.23 | +0.67 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 34.52 | 34.52 | 34.52 | 34.52 | +0.4 | +1.17 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.03 | 34.12 | 34.03 | 34.12 | -0.76 | -2.18 | 0.26 | 125 | 6 | 20.8 | 0.04 | -20 | 0 | +15 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 34.91 | 34.91 | 34.88 | 34.88 | -0.34 | -0.97 | 0.09 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.22 | 35.22 | 35.22 | 35.22 | +0.29 | +0.83 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 34.93 | 34.93 | 34.93 | 34.93 | +0.25 | +0.72 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.68 | 34.68 | 34.68 | 34.68 | -0.3 | -0.86 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 34.98 | 34.98 | 34.98 | 34.98 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 34.83 | 34.96 | 34.83 | 34.96 | -0.1 | -0.29 | 0.37 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 35.1 | 35.1 | 35.06 | 35.06 | -0.02 | -0.06 | 0.11 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 35.08 | 35.08 | 35.08 | 35.08 | +0.18 | +0.52 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 34.9 | 34.9 | 34.9 | 34.9 | -0.15 | -0.43 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 35.02 | 35.05 | 35.02 | 35.05 | +0.17 | +0.49 | 0.09 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 34.88 | 34.88 | 34.88 | 34.88 | +0.28 | +0.81 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 34.6 | 34.6 | 34.6 | 34.6 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 34.94 | 35.08 | 34.94 | 35.08 | +0.08 | +0.23 | 0.4 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 35 | 35 | 35 | 35 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 34.97 | 34.97 | 34.97 | 34.97 | +0.22 | +0.63 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.75 | 34.75 | 34.75 | 34.75 | +0.09 | +0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.66 | 34.66 | 34.66 | 34.66 | +0.21 | +0.61 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.45 | 34.45 | 34.45 | 34.45 | -0.11 | -0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.56 | 34.56 | 34.56 | 34.56 | -0.37 | -1.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 34.93 | 34.93 | 34.93 | 34.93 | -0.29 | -0.82 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 35.22 | 35.22 | 35.22 | 35.22 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 35.21 | 35.21 | 35.21 | 35.21 | +0.35 | +1 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 34.86 | 34.86 | 34.86 | 34.86 | -0.3 | -0.85 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 35.16 | 35.16 | 35.16 | 35.16 | +0.16 | +0.46 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 35.06 | 35.06 | 35 | 35 | -0.06 | -0.17 | 0.17 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11 | -0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 35.17 | 35.17 | 35.17 | 35.17 | +0.11 | +0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 35.06 | 35.06 | 35.06 | 35.06 | +0.35 | +1.01 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 34.71 | 34.71 | 34.71 | 34.71 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 34.74 | 34.74 | 34.74 | 34.74 | +0.16 | +0.46 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 34.58 | 34.58 | 34.58 | 34.58 | +0.37 | +1.08 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34.21 | 34.21 | 34.21 | 34.21 | +0.13 | +0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 34.08 | 34.08 | 34.08 | 34.08 | -0.12 | -0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34.15 | 34.2 | 34.15 | 34.2 | +0.07 | +0.21 | 0.15 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 34.13 | 34.13 | 34.13 | 34.13 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 34.15 | 34.15 | 34.15 | 34.15 | +0.19 | +0.56 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 33.95 | 33.96 | 33.95 | 33.96 | -0.43 | -1.25 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 34.39 | 34.39 | 34.39 | 34.39 | +0.23 | +0.67 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 34.16 | 34.16 | 34.15 | 34.15 | -0.17 | -0.5 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 34.32 | 34.32 | 34.32 | 34.32 | +0.19 | +0.56 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 34.2 | 34.2 | 34.13 | 34.13 | -0.03 | -0.09 | 0.2 | 105 | 5 | 21 | 0.04 | -5 | 0 | +2 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 34.16 | 34.16 | 34.16 | 34.16 | +0.45 | +1.33 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 33.71 | 33.71 | 33.71 | 33.71 | +0.19 | +0.57 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.53 | 33.53 | 33.53 | 33.53 | -0.06 | -0.18 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 33.59 | 33.59 | 33.59 | 33.59 | -0.16 | -0.47 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 33.65 | 33.75 | 33.65 | 33.75 | +0.1 | +0.3 | 0.3 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 33.65 | 33.65 | 33.65 | 33.65 | -0.04 | -0.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 33.69 | 33.69 | 33.69 | 33.69 | -0.08 | -0.24 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 33.77 | 33.77 | 33.77 | 33.77 | -0.26 | -0.76 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 34.03 | 34.03 | 34.03 | 34.03 | -0.04 | -0.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 34.14 | 34.14 | 34.07 | 34.07 | -0.16 | -0.47 | 0.2 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29 | -0.84 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 34.52 | 34.52 | 34.52 | 34.52 | -0.23 | -0.66 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 34.75 | 34.75 | 34.75 | 34.75 | +0.33 | +0.96 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.42 | 34.42 | 34.42 | 34.42 | +0.22 | +0.64 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 | +0.15 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.15 | 34.15 | 34.11 | 34.15 | -0.4 | -1.16 | 0.12 | 104 | 5 | 20.8 | 0.04 | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.55 | 34.55 | 34.55 | 34.55 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 34.48 | 34.56 | 34.48 | 34.56 | -0.25 | -0.72 | 0.23 | 103 | 5 | 20.6 | 0.04 | +2 | 0 | -2 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.81 | 34.81 | 34.81 | 34.81 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 34.78 | 34.78 | 34.78 | 34.78 | +0.33 | +0.96 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 34.45 | 34.45 | 34.45 | 34.45 | -0.36 | -1.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 34.81 | 34.81 | 34.81 | 34.81 | -0.11 | -0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 34.92 | 34.92 | 34.92 | 34.92 | -0.29 | -0.82 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 35.15 | 35.21 | 35.15 | 35.21 | +0.3 | +0.86 | 0.17 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 34.91 | 34.91 | 34.91 | 34.91 | +0.32 | +0.93 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 34.66 | 34.66 | 34.59 | 34.59 | +0.06 | +0.17 | 0.2 | 102 | 3 | 34 | 0.04 | 0 | 0 | +2 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 | +0.58 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 34.7 | 34.7 | 34.7 | 34.7 | -0.28 | -0.8 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 34.98 | 34.98 | 34.98 | 34.98 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 35 | 35 | 35 | 35 | -0.22 | -0.62 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 35.22 | 35.22 | 35.22 | 35.22 | +0.04 | +0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 35.29 | 35.29 | 35.18 | 35.18 | +0.06 | +0.17 | 0.31 | 109 | 5 | 21.8 | 0.04 | 0 | 0 | +9 | +9 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 35.1 | 35.19 | 35.1 | 35.12 | -0.18 | -0.51 | 0.25 | 104 | 4 | 26 | 0.04 | +4 | 0 | -1 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 | -0.2 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 35.37 | 35.37 | 35.37 | 35.37 | +0.03 | +0.08 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 35.34 | 35.34 | 35.34 | 35.34 | +0.79 | +2.29 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 34.55 | 34.55 | 34.55 | 34.55 | +0.11 | +0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 |
|