|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.06 | 31.16 | -0.1 | -0.32% | 0.16% | 31.01 | 31.06 | 31.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 326.1萬 | 8 | 13.1張/筆 | 31.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 321.4萬 | 6 | 17.2張/筆 | 31.2元 | -0.11 (-0.35%) | 連漲連跌: 連2跌 ( -0.21元 / -0.67%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共289週) |
|
週成交價: 31.06元 (-0.15元/ -0.48%) | 成交均張: 109張/日 | 成交均額: 340萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近13週新低 | 連4跌 (-1.32元/ -4.08%) | 第112高 | 近22週新低 | 第215高 | 近22週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.06元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.27 | 31.21 | 31.91 | 32.37 | 30.91 | 29.28 | 31.88 | 32.69 | 41.66 | 42.57 | - | - | - | 32.32 | 漲跌價 | -0.21 | -0.15 | -0.85 | -1.31 | +0.15 | +1.78 | -0.82 | -1.63 | -10.6 | -11.51 | - | - | - | -1.26 | 漲跌幅 | -0.67% | -0.48% | -2.66% | -4.05% | +0.49% | +6.08% | -2.57% | -4.99% | -25.4% | -27% | - | - | - | -3.9% | 振幅 | 0.83% | 0.9% | 3.07% | 4.48% | 5.18% | 12.5% | 12.7% | 15.1% | 36.7% | 52.1% | - | - | - | 5.26% | 成交張數 | 314 | 545 | 1,259 | 3,259 | 2.24萬 | 3.5萬 | 4.95萬 | 7.9萬 | 10.4萬 | 41.5萬 | - | - | - | 2.99萬 | 成交金額 | 979萬 | 1,700萬 | 3,948萬 | 1.04億 | 7.06億 | 11億 | 15.6億 | 24.8億 | 35.1億 | 183億 | - | - | - | 9.43億 | 週轉率 | 0.03% | 0.06% | 0.13% | 0.34% | 2.35% | 3.68% | 5.2% | 8.29% | 11% | 43.6% | - | - | - | 3.14% |
結算價 31.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.19 | 31.29 | 31.01 | 31.06 | -0.15 | -0.48 | 0.9 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 24W16 | 5 | 31.99 | 31.99 | 31.1 | 31.21 | -0.7 | -2.19 | 2.79 | 0.71 | 0.14 | 0.22 | 0.04 | -0.11 | 0 | +0.06 | -0.06 | 0.04 | +0.02 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 32.05 | 32.33 | 31.8 | 31.91 | -0.15 | -0.47 | 1.65 | 0.61 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 32.38 | 32.4 | 32.06 | 32.06 | -0.32 | -0.99 | 1.05 | 0.38 | 0.13 | 0.12 | 0.04 | -0.06 | 0 | +0.05 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 32.43 | 32.46 | 32.24 | 32.38 | +0.09 | +0.28 | 0.68 | 2.59 | 0.52 | 0.84 | 0.17 | +0.06 | 0 | -0.04 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 31.66 | 32.3 | 31.62 | 32.29 | +0.59 | +1.86 | 2.15 | 2.63 | 0.53 | 0.84 | 0.17 | +0.11 | 0 | -0.02 | +0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 31.7 | 31.79 | 31.65 | 31.7 | +0.01 | +0.03 | 0.44 | 2.61 | 0.52 | 0.83 | 0.17 | +0.04 | 0 | +0.01 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 31.41 | 31.7 | 31.37 | 31.69 | +0.28 | +0.89 | 1.05 | 2.93 | 0.59 | 0.92 | 0.18 | -0.29 | 0 | -0.02 | -0.31 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 31.3 | 31.46 | 31.3 | 31.41 | +0.24 | +0.77 | 0.51 | 2.06 | 0.52 | 0.65 | 0.16 | +0.02 | 0 | +0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 31 | 31.18 | 30.92 | 31.17 | +0.1 | +0.32 | 0.84 | 2.6 | 0.52 | 0.81 | 0.16 | -0.05 | 0 | -0.03 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 30.94 | 31.07 | 30.86 | 31.07 | -0.3 | -0.96 | 0.67 | 1.02 | 0.51 | 0.32 | 0.16 | +0.02 | 0 | -0.02 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 31.54 | 31.54 | 31.36 | 31.37 | -0.27 | -0.85 | 0.57 | 0.62 | 0.62 | 0.19 | 0.19 | -0.06 | 0 | 0 | -0.06 | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 24W05 | 5 | 30.87 | 31.66 | 30.87 | 31.64 | +0.73 | +2.36 | 2.56 | 3.07 | 0.61 | 0.96 | 0.19 | +0.37 | 0 | -0.16 | +0.21 | 0.07 | +0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 31.14 | 31.24 | 30.76 | 30.91 | -0.27 | -0.87 | 1.54 | 2.74 | 0.55 | 0.85 | 0.17 | -0.02 | 0 | -0.01 | -0.03 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 32.08 | 32.25 | 31.17 | 31.18 | -0.8 | -2.5 | 3.38 | 2.74 | 0.55 | 0.87 | 0.17 | +0.02 | 0 | +0.05 | +0.07 | 0.03 | -0.02 | 0 | 0 | 0 | 0 | 24W02 | 5 | 31.38 | 31.98 | 31.34 | 31.98 | +0.43 | +1.36 | 2.03 | 1.45 | 0.29 | 0.46 | 0.09 | -0.12 | 0 | -0.01 | -0.13 | 0.03 | +0.02 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 32.16 | 32.26 | 31.53 | 31.55 | -0.77 | -2.38 | 2.26 | 0.59 | 0.15 | 0.19 | 0.05 | -0.1 | 0 | +0.02 | -0.08 | 0.04 | +0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 32.49 | 32.56 | 32.22 | 32.32 | -0.3 | -0.92 | 1.04 | 0.55 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.5 | 32.83 | 32.5 | 32.62 | +0.18 | +0.55 | 1.02 | 0.56 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 31.62 | 32.44 | 31.6 | 32.44 | +0.73 | +2.3 | 2.65 | 0.55 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 30.91 | 31.93 | 30.91 | 31.71 | +0.97 | +3.16 | 3.32 | 0.7 | 0.14 | 0.22 | 0.04 | +0.17 | 0 | -0.01 | +0.16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 30.35 | 30.8 | 30.26 | 30.74 | +0.39 | +1.29 | 1.78 | 0.59 | 0.12 | 0.18 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 30.18 | 30.45 | 29.98 | 30.35 | +0.17 | +0.56 | 1.56 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 30.05 | 30.32 | 30.01 | 30.18 | +0.18 | +0.6 | 1.03 | 0.54 | 0.11 | 0.16 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 30.02 | 30.29 | 29.93 | 30 | +0.01 | +0.03 | 1.2 | 0.54 | 0.11 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 29.25 | 29.99 | 29.16 | 29.99 | +0.71 | +2.42 | 2.83 | 0.55 | 0.11 | 0.16 | 0.03 | +0.04 | 0 | -0.05 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 28.78 | 29.44 | 28.78 | 29.28 | +0.39 | +1.35 | 2.28 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 30.15 | 30.16 | 28.86 | 28.89 | -1.27 | -4.21 | 4.31 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 29.94 | 30.39 | 29.92 | 30.16 | +0.38 | +1.28 | 1.58 | 0.34 | 0.11 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 30.38 | 30.39 | 29.6 | 29.78 | -0.79 | -2.58 | 2.58 | 0.64 | 0.13 | 0.19 | 0.04 | -0.08 | 0 | +0.01 | -0.07 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 31.24 | 31.24 | 30.56 | 30.57 | -0.56 | -1.8 | 2.18 | 0.43 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 31.42 | 31.42 | 31.1 | 31.13 | -0.36 | -1.14 | 1.02 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 31.61 | 31.62 | 31.45 | 31.49 | -0.16 | -0.51 | 0.54 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 31.95 | 31.95 | 31.52 | 31.65 | -0.45 | -1.4 | 1.34 | 0.51 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 31.5 | 32.1 | 31.5 | 32.1 | +0.66 | +2.1 | 1.91 | 0.74 | 0.15 | 0.24 | 0.05 | +0.22 | 0 | +0.01 | +0.24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 31.25 | 31.44 | 30.9 | 31.44 | +0.15 | +0.48 | 1.73 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.08 | 32.14 | 31.23 | 31.29 | -0.77 | -2.4 | 2.84 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 32.05 | 32.32 | 32.05 | 32.06 | +0.09 | +0.28 | 0.84 | 0.57 | 0.11 | 0.18 | 0.04 | +0 | 0 | +0.03 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 32.35 | 32.66 | 31.82 | 31.97 | -0.34 | -1.05 | 2.6 | 0.44 | 0.11 | 0.14 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 32.36 | 32.4 | 32.27 | 32.31 | +0.08 | +0.25 | 0.4 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 32.42 | 32.49 | 32.07 | 32.23 | -0.12 | -0.37 | 1.3 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 32.02 | 32.38 | 31.95 | 32.35 | +0.18 | +0.56 | 1.34 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 32.46 | 32.58 | 32.12 | 32.17 | -0.16 | -0.49 | 1.42 | 0.56 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 32.3 | 32.5 | 32.29 | 32.33 | +0.24 | +0.75 | 0.65 | 0.78 | 0.16 | 0.25 | 0.05 | +0.24 | 0 | -0.02 | +0.21 | 0.02 | +0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 31.67 | 32.13 | 31.67 | 32.09 | +0.42 | +1.33 | 1.45 | 0.33 | 0.11 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 31.56 | 31.67 | 31.47 | 31.67 | +0.2 | +0.64 | 0.64 | 0.54 | 0.11 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 31.4 | 31.53 | 31.37 | 31.47 | -0.04 | -0.13 | 0.51 | 0.55 | 0.11 | 0.17 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 31.1 | 31.55 | 31.06 | 31.51 | +0.35 | +1.12 | 1.57 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 31.41 | 31.41 | 31.15 | 31.16 | -0.25 | -0.8 | 0.83 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 31.96 | 31.96 | 31.41 | 31.41 | -0.7 | -2.18 | 1.71 | 1.12 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 31.89 | 32.13 | 31.76 | 32.11 | +0.23 | +0.72 | 1.16 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 31.91 | 32.06 | 31.81 | 31.88 | -0.03 | -0.09 | 0.78 | 0.44 | 0.11 | 0.14 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 31.57 | 32.1 | 31.55 | 31.91 | +0.29 | +0.92 | 1.74 | 0.63 | 0.13 | 0.2 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 32.01 | 32.04 | 31.5 | 31.62 | -0.47 | -1.46 | 1.68 | 0.62 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 32.12 | 32.15 | 32 | 32.09 | -0.09 | -0.28 | 0.47 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 31.9 | 32.22 | 31.88 | 32.18 | +0.68 | +2.16 | 1.08 | 0.33 | 0.16 | 0.1 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 31.51 | 31.59 | 31.22 | 31.5 | +0.04 | +0.13 | 1.18 | 0.67 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 31.26 | 31.53 | 31.26 | 31.46 | +0.1 | +0.32 | 0.86 | 0.68 | 0.14 | 0.21 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0 | +0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 31.2 | 31.5 | 31.2 | 31.36 | +0.18 | +0.58 | 0.96 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 31.05 | 31.21 | 31.05 | 31.18 | +0.39 | +1.27 | 0.52 | 0.55 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 30.9 | 30.99 | 30.75 | 30.79 | -0.22 | -0.71 | 0.77 | 0.42 | 0.14 | 0.13 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 30.96 | 31.04 | 30.61 | 31.01 | -0.02 | -0.06 | 1.39 | 0.65 | 0.13 | 0.2 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 31.06 | 31.23 | 30.94 | 31.03 | -0.35 | -1.12 | 0.92 | 0.88 | 0.18 | 0.27 | 0.05 | 0 | 0 | -0.33 | -0.33 | 0 | -0.01 | 0 | 0 | 0 | 0 | 23W06 | 5 | 31.75 | 31.75 | 31.33 | 31.38 | -0.52 | -1.63 | 1.32 | 0.68 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 31.37 | 31.91 | 31.29 | 31.9 | +0.22 | +0.69 | 1.96 | 1.11 | 0.22 | 0.35 | 0.07 | -0.05 | 0 | -0.52 | -0.56 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 31.68 | 31.71 | 31.64 | 31.68 | -0.08 | -0.25 | 0.22 | 0.33 | 0.17 | 0.11 | 0.05 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 31.38 | 31.79 | 31.06 | 31.76 | +0.46 | +1.47 | 2.33 | 0.92 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.2 | -0.2 | 0 | -0.04 | 0 | 0 | 0 | 0 | 23W01 | 4 | 31.19 | 31.32 | 31.17 | 31.3 | 0 | 0 | 0.48 | 0.42 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 31.6 | 31.63 | 31.22 | 31.3 | -0.35 | -1.11 | 1.3 | 0.58 | 0.12 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.08 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 32.02 | 32.03 | 31.49 | 31.65 | -0.71 | -2.19 | 1.67 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 32.11 | 32.36 | 32.1 | 32.36 | +0.14 | +0.43 | 0.81 | 0.51 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 32.28 | 32.28 | 31.81 | 32.22 | +0.12 | +0.37 | 1.46 | 0.55 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.29 | 32.18 | 31.06 | 32.1 | +1 | +3.22 | 3.6 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 30.49 | 31.26 | 30.49 | 31.1 | +0.6 | +1.97 | 2.52 | 0.56 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 30.16 | 30.73 | 29.93 | 30.5 | +0.24 | +0.79 | 2.64 | 0.55 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 29.5 | 30.26 | 29.41 | 30.26 | +0.76 | +2.58 | 2.88 | 0.54 | 0.11 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 29.6 | 29.86 | 29.45 | 29.5 | +0.02 | +0.07 | 1.39 | 0.54 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 28.35 | 29.48 | 28.35 | 29.48 | +1.09 | +3.84 | 3.98 | 0.52 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 29.45 | 29.45 | 28.39 | 28.39 | -1.15 | -3.89 | 3.59 | 0.53 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 29.92 | 29.92 | 29.44 | 29.54 | -0.66 | -2.19 | 1.59 | 0.44 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 30 | 30.6 | 30 | 30.2 | +0.44 | +1.48 | 2.02 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 31.22 | 31.22 | 29.56 | 29.76 | -1.46 | -4.68 | 5.32 | 0.72 | 0.14 | 0.22 | 0.04 | -0.19 | 0 | +0.13 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 31.32 | 31.47 | 31.18 | 31.22 | -0.38 | -1.2 | 0.92 | 0.73 | 0.15 | 0.23 | 0.05 | +0.03 | 0 | +0.14 | +0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 31.83 | 32.11 | 31.57 | 31.6 | -0.16 | -0.5 | 1.7 | 0.61 | 0.12 | 0.19 | 0.04 | -0.02 | 0 | +0.09 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 31.66 | 31.83 | 31.36 | 31.76 | +0.29 | +0.92 | 1.49 | 0.41 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.43 | 32.43 | 31.32 | 31.47 | -0.8 | -2.48 | 3.44 | 0.7 | 0.14 | 0.22 | 0.04 | -0.18 | 0 | +0.16 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 32.18 | 32.28 | 31.82 | 32.27 | -0.32 | -0.98 | 1.41 | 0.53 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 33 | 33.27 | 32.55 | 32.59 | -0.4 | -1.21 | 2.18 | 0.54 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 32.46 | 33.07 | 32.46 | 32.99 | +0.34 | +1.04 | 1.87 | 0.57 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 32.11 | 32.65 | 32.11 | 32.65 | +0.67 | +2.1 | 1.69 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 31.19 | 32 | 31.14 | 31.98 | +1.12 | +3.63 | 2.79 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 30.22 | 30.86 | 30.14 | 30.86 | +0.22 | +0.72 | 2.35 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 31.2 | 31.2 | 30.57 | 30.64 | -0.61 | -1.95 | 2.02 | 0.58 | 0.12 | 0.18 | 0.04 | -0.06 | 0 | +0.01 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 31.12 | 31.25 | 30.94 | 31.25 | +0.47 | +1.53 | 1.01 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 30.93 | 30.98 | 30.61 | 30.78 | -0.3 | -0.97 | 1.19 | 0.63 | 0.13 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 30.75 | 31.08 | 30.67 | 31.08 | +0.21 | +0.68 | 1.33 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 31.59 | 31.59 | 30.51 | 30.87 | -1.26 | -3.92 | 3.36 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 32.41 | 32.41 | 32.05 | 32.13 | -0.38 | -1.17 | 1.11 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 32.32 | 32.51 | 32.14 | 32.51 | +0.16 | +0.49 | 1.14 | 0.42 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 31.7 | 32.35 | 31.63 | 32.35 | +0.87 | +2.76 | 2.29 | 0.52 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 31.74 | 31.89 | 31.37 | 31.48 | -0.28 | -0.88 | 1.64 | 0.49 | 0.1 | 0.16 | 0.03 | +0 | 0 | -0.01 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 31.83 | 31.9 | 31.48 | 31.76 | -0.55 | -1.7 | 1.3 | 0.91 | 0.18 | 0.29 | 0.06 | +0.5 | 0 | 0 | +0.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 31.86 | 32.42 | 31.86 | 32.31 | -0.22 | -0.68 | 1.72 | 0.42 | 0.11 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 32.54 | 32.69 | 32.36 | 32.53 | -0.17 | -0.52 | 1.01 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.55 | 33.64 | 32.64 | 32.7 | -0.8 | -2.39 | 2.99 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.1 | 34.1 | 33.49 | 33.5 | -0.94 | -2.73 | 1.77 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.13 | 35.13 | 34.44 | 34.44 | -0.91 | -2.57 | 1.95 | 0.34 | 0.12 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 34.18 | 35.37 | 34.18 | 35.35 | +1.14 | +3.33 | 3.48 | 0.53 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.56 | 34.72 | 33.73 | 34.21 | -0.27 | -0.78 | 2.87 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 33.52 | 34.48 | 33.25 | 34.48 | +0.78 | +2.31 | 3.65 | 0.69 | 0.14 | 0.23 | 0.05 | -0.14 | 0 | 0 | -0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 34.02 | 34.1 | 33.5 | 33.7 | -0.74 | -2.15 | 1.74 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.2 | 36.21 | 34.29 | 34.44 | -1.28 | -3.58 | 5.38 | 0.42 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.9 | 38.09 | 35.38 | 35.72 | -2.29 | -6.02 | 7.13 | 0.55 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | -0.03 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.29 | 38.29 | 37.82 | 38.01 | -0.41 | -1.07 | 1.22 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 38.89 | 38.89 | 38.36 | 38.42 | -0.81 | -2.06 | 1.35 | 0.53 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.48 | 39.48 | 39.07 | 39.23 | -0.3 | -0.76 | 1.04 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.82 | 39.83 | 38.9 | 39.53 | -0.82 | -2.03 | 2.3 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.54 | 40.6 | 40.27 | 40.35 | -0.47 | -1.15 | 0.81 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 42.18 | 42.18 | 40.82 | 40.82 | -1.11 | -2.65 | 3.24 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 42.13 | 42.13 | 41.9 | 41.93 | -0.17 | -0.4 | 0.55 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.52 | 42.52 | 42.1 | 42.1 | -0.3 | -0.71 | 0.99 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 42.05 | 42.5 | 42.01 | 42.4 | +0.39 | +0.93 | 1.17 | 0.54 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | +0.02 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 41.92 | 42.05 | 41.87 | 42.01 | +0.18 | +0.43 | 0.43 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.24 | 41.83 | 41.12 | 41.83 | +0.13 | +0.31 | 1.7 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.83 | 41.83 | 41.3 | 41.7 | +0.02 | +0.05 | 1.27 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 41.97 | 41.97 | 41.57 | 41.68 | -0.33 | -0.79 | 0.95 | 0.51 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 42.12 | 42.28 | 42.01 | 42.01 | +0.08 | +0.19 | 0.64 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 41.91 | 42.04 | 41.39 | 41.93 | +0.21 | +0.5 | 1.56 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.62 | 41.94 | 41.51 | 41.72 | +0.14 | +0.34 | 1.03 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.17 | 42.17 | 41.39 | 41.58 | -0.61 | -1.45 | 1.85 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.6 | 42.19 | 41.54 | 42.19 | +0.63 | +1.52 | 1.56 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 41.84 | 41.84 | 41.37 | 41.56 | -0.46 | -1.09 | 1.12 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.28 | 42.28 | 41.9 | 42.02 | -0.39 | -0.92 | 0.9 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.15 | 43.15 | 42.36 | 42.41 | -0.65 | -1.51 | 1.83 | 0.38 | 0.13 | 0.16 | 0.05 | -0.06 | 0 | +0.04 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43 | 43.13 | 42.99 | 43.06 | -0.02 | -0.05 | 0.32 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.8 | 43.08 | 42.77 | 43.08 | +0.08 | +0.19 | 0.72 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 43.11 | 43.15 | 42.86 | 43 | -0.11 | -0.26 | 0.67 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.11 | 43.12 | 43.09 | 43.11 | -0.1 | -0.23 | 0.07 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 42.88 | 43.21 | 42.73 | 43.21 | +0.63 | +1.48 | 1.13 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.6 | 42.6 | 42.4 | 42.58 | -0.17 | -0.4 | 0.47 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 42.65 | 42.95 | 42.65 | 42.75 | +0.05 | +0.12 | 0.7 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.3 | 43.3 | 42.7 | 42.7 | -0.45 | -1.04 | 1.39 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.4 | 43.62 | 43.08 | 43.15 | +0.09 | +0.21 | 1.25 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 43.45 | 43.59 | 43.06 | 43.06 | -0.5 | -1.15 | 1.22 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 43 | 43.64 | 42.94 | 43.56 | +0.41 | +0.95 | 1.62 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.74 | 43.15 | 42.74 | 43.15 | +0.41 | +0.96 | 0.96 | 0.5 | 0.1 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.07 | 43.3 | 42.74 | 42.74 | +0.39 | +0.92 | 1.32 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 42.28 | 42.37 | 42.04 | 42.35 | 0 | 0 | 0.78 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.84 | 42.44 | 41.8 | 42.35 | +0.78 | +1.88 | 1.54 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 41.52 | 41.63 | 41.4 | 41.57 | 0 | 0 | 0.55 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 41.71 | 41.71 | 41.57 | 41.57 | -0.15 | -0.36 | 0.34 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 42.13 | 42.13 | 41.7 | 41.72 | +0.04 | +0.1 | 1.03 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.77 | 42.05 | 41.52 | 41.68 | -0.17 | -0.41 | 1.27 | 0.52 | 0.1 | 0.22 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.64 | 41.85 | 41.63 | 41.85 | +0.47 | +1.14 | 0.53 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.9 | 41.9 | 41.36 | 41.38 | -0.87 | -2.06 | 1.28 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 43.25 | 43.25 | 42.1 | 42.25 | -0.69 | -1.61 | 2.68 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 42.82 | 42.97 | 42.79 | 42.94 | +0.24 | +0.56 | 0.42 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.62 | 42.7 | 42.5 | 42.7 | +0.18 | +0.42 | 0.47 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 42.67 | 42.67 | 42.21 | 42.52 | -0.15 | -0.35 | 1.08 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.39 | 42.95 | 42.39 | 42.67 | +0.53 | +1.26 | 1.33 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.82 | 42.31 | 41.82 | 42.14 | +0.04 | +0.1 | 1.16 | 0.56 | 0.11 | 0.24 | 0.05 | +0.05 | 0 | -0.05 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 41.58 | 42.1 | 41.12 | 42.1 | +0.25 | +0.6 | 2.34 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.45 | 42.45 | 41.85 | 41.85 | -0.34 | -0.81 | 1.42 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 43.63 | 43.7 | 42.19 | 42.19 | -1.97 | -4.46 | 3.42 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 44.6 | 44.6 | 44.05 | 44.16 | -0.66 | -1.47 | 1.23 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.32 | 45.32 | 44.74 | 44.82 | -0.55 | -1.21 | 1.28 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.08 | 45.37 | 45.08 | 45.37 | +0.22 | +0.49 | 0.64 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 45.73 | 45.73 | 45.13 | 45.15 | -0.58 | -1.27 | 1.31 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 46 | 46 | 45.33 | 45.73 | -0.27 | -0.59 | 1.46 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 47.13 | 47.13 | 46 | 46 | -1 | -2.13 | 2.4 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 46.92 | 47 | 46.91 | 47 | -0.07 | -0.15 | 0.19 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 46.82 | 47.07 | 46.81 | 47.07 | +0.25 | +0.53 | 0.56 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.58 | 46.87 | 45.58 | 46.82 | +0.32 | +0.69 | 2.77 | 0.52 | 0.1 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 46.67 | 46.67 | 46.42 | 46.5 | -0.4 | -0.85 | 0.53 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 47.17 | 47.25 | 46.9 | 46.9 | -0.29 | -0.61 | 0.74 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 47.38 | 47.38 | 47.02 | 47.19 | -0.17 | -0.36 | 0.76 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 47.2 | 47.36 | 47.05 | 47.36 | +0.21 | +0.45 | 0.66 | 0.57 | 0.11 | 0.27 | 0.05 | +0.06 | 0 | -0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 46.85 | 47.15 | 46.7 | 47.15 | 0 | 0 | 0.95 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 45.6 | 47.15 | 45.6 | 47.15 | +1.29 | +2.81 | 3.38 | 0.61 | 0.12 | 0.28 | 0.06 | +0.09 | 0 | -0.09 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 46.02 | 46.24 | 45.79 | 45.86 | -0.13 | -0.28 | 0.98 | 0.69 | 0.14 | 0.32 | 0.06 | -0.06 | 0 | +0.07 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 47.36 | 47.36 | 45.99 | 45.99 | -1.42 | -3 | 2.89 | 0.56 | 0.11 | 0.26 | 0.05 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 46.74 | 47.65 | 46.74 | 47.41 | +0.94 | +2.02 | 1.96 | 0.55 | 0.11 | 0.26 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 46.18 | 46.47 | 46.11 | 46.47 | +0.15 | +0.32 | 0.78 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 46.27 | 46.44 | 46.27 | 46.32 | +0.12 | +0.26 | 0.37 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 47.07 | 47.07 | 46.2 | 46.2 | -1.29 | -2.72 | 1.83 | 0.52 | 0.1 | 0.24 | 0.05 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 47.71 | 47.9 | 47.4 | 47.49 | -0.41 | -0.86 | 1.04 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 48.2 | 48.22 | 47.9 | 47.9 | -0.65 | -1.34 | 0.66 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 47.91 | 48.6 | 47.91 | 48.55 | +0.59 | +1.23 | 1.44 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 48.58 | 48.73 | 47.75 | 47.96 | -0.65 | -1.34 | 2.02 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 49.1 | 49.11 | 48.61 | 48.61 | -0.79 | -1.6 | 1.01 | 0.51 | 0.1 | 0.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.72 | 50 | 49.29 | 49.4 | -0.47 | -0.94 | 1.42 | 0.62 | 0.12 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 48.61 | 49.87 | 48.61 | 49.87 | +1.35 | +2.78 | 2.6 | 0.5 | 0.1 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 47.61 | 48.81 | 47.5 | 48.52 | +0.69 | +1.44 | 2.74 | 0.56 | 0.11 | 0.27 | 0.05 | +0.04 | 0 | +0 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 46.9 | 47.83 | 46.88 | 47.83 | +1.01 | +2.16 | 2.03 | 0.76 | 0.15 | 0.36 | 0.07 | +0.18 | 0 | -0.14 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 46.88 | 47.06 | 46.72 | 46.82 | -0.09 | -0.19 | 0.72 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 46.57 | 47.04 | 46.56 | 46.91 | +0.11 | +0.24 | 1.03 | 0.46 | 0.09 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.33 | 46.8 | 46.25 | 46.8 | +0.34 | +0.73 | 1.18 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 46.29 | 46.46 | 46.29 | 46.46 | +0.31 | +0.67 | 0.37 | 0.32 | 0.11 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 45.93 | 46.26 | 45.59 | 46.15 | +0.15 | +0.33 | 1.46 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 46.32 | 46.65 | 46 | 46 | -0.45 | -0.97 | 1.4 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 46.32 | 46.79 | 46.32 | 46.45 | +0.13 | +0.28 | 1.01 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 45.88 | 46.56 | 45.75 | 46.32 | +0.46 | +1 | 1.77 | 0.52 | 0.1 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 43.73 | 45.86 | 43.71 | 45.86 | +2.48 | +5.72 | 4.96 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 43.73 | 43.73 | 43.22 | 43.38 | -0.22 | -0.5 | 1.17 | 0.58 | 0.12 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 42.43 | 43.72 | 42.43 | 43.6 | +1.59 | +3.78 | 3.07 | 0.37 | 0.07 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 41.64 | 42.02 | 41.35 | 42.01 | +0.31 | +0.74 | 1.61 | 0.47 | 0.12 | 0.2 | 0.05 | +0.07 | 0 | -0.07 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 43.5 | 43.5 | 41.7 | 41.7 | -1.8 | -4.14 | 4.14 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 42.82 | 43.5 | 42.82 | 43.5 | +0.7 | +1.64 | 1.59 | 0.55 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.8 | 42.8 | 41.68 | 42.8 | +0.35 | +0.82 | 2.64 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 42.65 | 42.65 | 41.85 | 42.45 | -0.6 | -1.39 | 1.86 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 39 | 43.05 | 38 | 43.05 | +5.3 | +14 | 13.4 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.2 | 45.2 | 35.73 | 37.75 | -6.5 | -14.7 | 21.4 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.45 | 50.45 | 44.22 | 44.25 | -5.85 | -11.7 | 12.4 | 21.9 | 4.38 | 10.5 | 2.1 | -21.5 | 0 | +0.02 | -21.5 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 49.16 | 50.1 | 48.76 | 50.1 | +0.1 | +0.2 | 2.68 | 21 | 4.21 | 10.3 | 2.07 | -20.5 | 0 | +0.01 | -20.5 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 50.5 | 50.55 | 49.98 | 50 | 0 | 0 | 1.14 | 0.42 | 0.11 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 48.8 | 50.05 | 48.75 | 50 | +1.27 | +2.61 | 2.67 | 11.5 | 2.3 | 5.74 | 1.15 | +11 | 0 | +0 | +11 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 48.55 | 48.73 | 48.38 | 48.73 | +0.31 | +0.64 | 0.72 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 48.87 | 48.97 | 48.01 | 48.42 | -0.15 | -0.31 | 1.98 | 0.52 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 48.13 | 49.11 | 48.13 | 48.57 | +0.92 | +1.93 | 2.06 | 10.7 | 5.36 | 5.21 | 2.6 | +10.5 | 0 | +0 | +10.5 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 47.65 | 47.65 | 47.65 | 47.65 | +0.03 | +0.06 | 0 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 47.4 | 47.66 | 47.24 | 47.62 | +0.18 | +0.38 | 0.89 | 12.5 | 2.5 | 5.91 | 1.18 | +12 | 0 | 0 | +12 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 47.61 | 47.88 | 47.44 | 47.44 | -0.08 | -0.17 | 0.93 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 47.45 | 47.52 | 47.3 | 47.52 | +0.08 | +0.17 | 0.46 | 0.42 | 0.1 | 0.2 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 47.44 | 47.55 | 47.43 | 47.44 | -0.04 | -0.08 | 0.25 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 47.52 | 47.65 | 47.45 | 47.48 | +0.04 | +0.08 | 0.42 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 47.39 | 47.65 | 47.39 | 47.44 | 0 | 0 | 0.55 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 47.24 | 47.44 | 47.12 | 47.44 | +0.08 | +0.17 | 0.68 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 47.28 | 47.45 | 47.28 | 47.36 | +0.21 | +0.45 | 0.36 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 46.84 | 47.2 | 46.79 | 47.15 | +0.27 | +0.58 | 0.87 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 46.5 | 46.97 | 46.5 | 46.88 | +0.44 | +0.95 | 1.01 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 47.2 | 47.2 | 46.44 | 46.44 | -0.65 | -1.38 | 1.61 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 47.34 | 47.34 | 46.8 | 47.09 | -0.21 | -0.44 | 1.14 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 47.37 | 47.42 | 47.18 | 47.3 | -0.56 | -1.17 | 0.5 | 21.5 | 4.31 | 10.2 | 2.04 | 0 | 0 | -21 | -21 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 47.92 | 48.03 | 47.75 | 47.86 | -0.68 | -1.4 | 0.58 | 21.5 | 4.3 | 10.3 | 2.07 | -21 | 0 | 0 | -21 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.77 | 48.77 | 48.54 | 48.54 | +0.01 | +0.02 | 0.47 | 13 | 4.34 | 6.34 | 2.11 | +13 | 0 | -0.02 | +13 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 48.42 | 48.53 | 48.13 | 48.53 | -0.05 | -0.1 | 0.82 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 48.65 | 48.88 | 48.5 | 48.58 | +0.38 | +0.79 | 0.79 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 48 | 48.23 | 47.83 | 48.2 | -0.32 | -0.66 | 0.82 | 30 | 6 | 14.6 | 2.91 | -18 | 0 | -12 | -30 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 49.55 | 49.55 | 48.52 | 48.52 | -1.09 | -2.2 | 2.08 | 27 | 6.75 | 13.4 | 3.34 | -27 | 0 | +0 | -27 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 49.71 | 49.92 | 49.43 | 49.61 | +0.31 | +0.63 | 0.99 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.76 | 49.49 | 48.62 | 49.3 | +0.7 | +1.44 | 1.79 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.51 | 48.68 | 48.46 | 48.6 | -0.06 | -0.12 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.91 | 48.66 | 47.91 | 48.66 | +1.2 | +2.53 | 1.58 | 10.5 | 2.1 | 5.09 | 1.02 | 0 | 0 | -10.5 | -10.5 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 46.62 | 47.46 | 46.62 | 47.46 | +1.12 | +2.42 | 1.81 | 13 | 3.26 | 6.21 | 1.55 | 0 | 0 | -13 | -13 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.95 | 46.34 | 45.95 | 46.34 | +0.29 | +0.63 | 0.85 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.67 | 46.08 | 45.67 | 46.05 | +0.34 | +0.74 | 0.9 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 45.89 | 45.89 | 45.7 | 45.71 | -0.18 | -0.39 | 0.41 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 46.15 | 46.29 | 45.89 | 45.89 | -0.3 | -0.65 | 0.87 | 12 | 2.4 | 5.58 | 1.12 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.66 | 46.24 | 45.66 | 46.19 | +0.55 | +1.21 | 1.27 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 45.8 | 45.8 | 45.56 | 45.64 | -0.42 | -0.91 | 0.52 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 45.26 | 46.08 | 45.26 | 46.06 | +0.8 | +1.77 | 1.81 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 45.05 | 45.26 | 45.03 | 45.26 | +0.54 | +1.21 | 0.51 | 36.1 | 7.22 | 16.4 | 3.27 | -12 | 0 | -24 | -36 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.33 | 44.72 | 44.33 | 44.72 | +0.35 | +0.79 | 0.88 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.92 | 44.37 | 43.92 | 44.37 | +0.45 | +1.02 | 1.02 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.43 | 43.92 | 43.43 | 43.92 | +0.66 | +1.53 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.85 | 43.26 | 42.85 | 43.26 | +0.46 | +1.07 | 0.96 | 12 | 2.4 | 5.16 | 1.03 | +12 | 0 | +0 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 42.97 | 42.97 | 42.79 | 42.8 | +0.08 | +0.19 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.67 | 42.83 | 42.67 | 42.72 | +0.15 | +0.35 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|