|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.06 | 31.16 | -0.1 | -0.32% | 0.16% | 31.01 | 31.06 | 31.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 326.1萬 | 8 | 13.1張/筆 | 31.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 321.4萬 | 6 | 17.2張/筆 | 31.2元 | -0.11 (-0.35%) | 連漲連跌: 連2跌 ( -0.21元 / -0.67%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共68月) |
|
月成交價: 31.06元 (-1.32元/ -4.08%) | 成交均張: 125張/日 | 成交均額: 396萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 首日下跌 (-1.32元/ -4.08%) | 第26高 | 近4月新低 | 第50高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.06元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.27 | 31.21 | 31.91 | 32.37 | 30.91 | 29.28 | 31.88 | 32.69 | 41.66 | 42.57 | - | - | - | 32.32 | 漲跌價 | -0.21 | -0.15 | -0.85 | -1.31 | +0.15 | +1.78 | -0.82 | -1.63 | -10.6 | -11.51 | - | - | - | -1.26 | 漲跌幅 | -0.67% | -0.48% | -2.66% | -4.05% | +0.49% | +6.08% | -2.57% | -4.99% | -25.4% | -27% | - | - | - | -3.9% | 振幅 | 0.83% | 0.9% | 3.07% | 4.48% | 5.18% | 12.5% | 12.7% | 15.1% | 36.7% | 52.1% | - | - | - | 5.26% | 成交張數 | 314 | 545 | 1,259 | 3,259 | 2.24萬 | 3.5萬 | 4.95萬 | 7.9萬 | 10.4萬 | 41.5萬 | - | - | - | 2.99萬 | 成交金額 | 979萬 | 1,700萬 | 3,948萬 | 1.04億 | 7.06億 | 11億 | 15.6億 | 24.8億 | 35.1億 | 183億 | - | - | - | 9.43億 | 週轉率 | 0.03% | 0.06% | 0.13% | 0.34% | 2.35% | 3.68% | 5.2% | 8.29% | 11% | 43.6% | - | - | - | 3.14% |
結算價 31.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.38 | 32.4 | 31.01 | 31.06 | -1.32 | -4.08 | 4.29 | 2.25 | 0.12 | 0.71 | 0.04 | -0.16 | 0 | +0.09 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 31.34 | 32.46 | 31.34 | 32.38 | +1.03 | +3.29 | 3.57 | 11.3 | 0.54 | 3.6 | 0.17 | -0.07 | 0 | -0.07 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 31.59 | 31.66 | 30.86 | 31.35 | -0.04 | -0.13 | 2.55 | 7.02 | 0.54 | 2.19 | 0.17 | +0 | 0 | -0.09 | -0.09 | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.16 | 32.26 | 30.76 | 31.39 | -0.93 | -2.88 | 4.64 | 9.32 | 0.42 | 2.93 | 0.13 | +0.07 | 0 | -0.07 | +0 | 0.06 | +0.02 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 30.76 | 32.83 | 30.74 | 32.32 | +1.57 | +5.11 | 6.8 | 2.48 | 0.12 | 0.79 | 0.04 | +0.13 | 0 | +0.01 | +0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.16 | 30.8 | 29.16 | 30.75 | +1.59 | +5.45 | 5.62 | 2.44 | 0.11 | 0.73 | 0.03 | +0.07 | 0 | -0.12 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 30.38 | 30.39 | 28.78 | 29.16 | -1.41 | -4.61 | 5.27 | 2.25 | 0.11 | 0.67 | 0.03 | -0.08 | 0 | -0.02 | -0.1 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 32.1 | 32.1 | 30.56 | 30.57 | -1.44 | -4.5 | 4.81 | 2.06 | 0.1 | 0.65 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.66 | 32.66 | 30.9 | 32.01 | -0.36 | -1.11 | 5.44 | 2.63 | 0.12 | 0.84 | 0.04 | +0.18 | 0 | +0.03 | +0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 32.46 | 32.58 | 31.95 | 32.37 | +0.04 | +0.12 | 1.95 | 2.29 | 0.11 | 0.74 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.46 | 32.5 | 31.37 | 32.33 | +0.98 | +3.13 | 3.6 | 2.4 | 0.12 | 0.77 | 0.04 | +0.26 | 0 | -0.04 | +0.22 | 0.02 | +0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 31.91 | 32.13 | 31.06 | 31.35 | -0.56 | -1.75 | 3.35 | 3.01 | 0.14 | 0.95 | 0.04 | -0.01 | 0 | -0.14 | -0.14 | 0 | -0.01 | 0 | 0 | 0 | 0 | 23M04 | 17 | 31.9 | 32.22 | 31.5 | 31.91 | +0.41 | +1.3 | 2.29 | 2.15 | 0.13 | 0.69 | 0.04 | -0.01 | 0 | -0.12 | -0.13 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 30.9 | 31.59 | 30.75 | 31.5 | +0.49 | +1.58 | 2.71 | 2.9 | 0.13 | 0.91 | 0.04 | +0 | 0 | -0.31 | -0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 31.43 | 31.91 | 30.61 | 31.01 | -0.42 | -1.34 | 4.14 | 2.95 | 0.16 | 0.92 | 0.05 | -0.05 | 0 | -0.94 | -0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.19 | 31.79 | 31.06 | 31.43 | +0.13 | +0.42 | 2.33 | 2.05 | 0.16 | 0.64 | 0.05 | -0.01 | 0 | -0.46 | -0.48 | 0 | -0.04 | 0 | 0 | 0 | 0 | 22M12 | 22 | 31.56 | 32.36 | 31.22 | 31.3 | -0.04 | -0.13 | 3.64 | 2.38 | 0.11 | 0.76 | 0.03 | -0.1 | 0 | -0.02 | -0.12 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 29.45 | 31.4 | 29.41 | 31.34 | +1.64 | +5.52 | 6.7 | 2.4 | 0.11 | 0.73 | 0.03 | -0.04 | 0 | -0.01 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30 | 30.6 | 28.35 | 29.7 | -0.06 | -0.2 | 7.56 | 2.11 | 0.11 | 0.62 | 0.03 | -0.03 | 0 | -0.02 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 31.67 | 32.11 | 29.56 | 29.76 | -2.26 | -7.06 | 7.96 | 2.69 | 0.13 | 0.84 | 0.04 | -0.19 | 0 | +0.36 | +0.18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 32.11 | 33.27 | 31.76 | 32.02 | +0.04 | +0.13 | 4.72 | 2.64 | 0.11 | 0.86 | 0.04 | -0.23 | 0 | +0.16 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 30.61 | 32 | 30.14 | 31.98 | +1.26 | +4.1 | 6.05 | 2.26 | 0.11 | 0.7 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 32.3 | 32.51 | 30.51 | 30.72 | -1.47 | -4.57 | 6.21 | 2.24 | 0.11 | 0.7 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 31.86 | 32.43 | 31.37 | 32.19 | -0.34 | -1.05 | 3.26 | 2.55 | 0.12 | 0.81 | 0.04 | +0.5 | 0 | -0.02 | +0.48 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.35 | 35.35 | 32.36 | 32.53 | -2.75 | -7.79 | 8.48 | 2 | 0.11 | 0.67 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.2 | 36.21 | 33.25 | 35.28 | -0.44 | -1.23 | 8.29 | 2.58 | 0.11 | 0.88 | 0.04 | -0.16 | 0 | -0.01 | -0.18 | 0.02 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 38.89 | 38.89 | 35.38 | 35.72 | -3.51 | -8.95 | 8.95 | 1.59 | 0.11 | 0.6 | 0.04 | +0.05 | 0 | -0.03 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 42.18 | 42.18 | 38.9 | 39.23 | -2.7 | -6.44 | 7.82 | 1.88 | 0.1 | 0.76 | 0.04 | -0.01 | 0 | -0.03 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 41.31 | 42.52 | 41.25 | 41.93 | +0.67 | +1.62 | 3.08 | 2.25 | 0.1 | 0.95 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.91 | 42.28 | 41.12 | 41.26 | -0.46 | -1.1 | 2.78 | 2.23 | 0.1 | 0.93 | 0.04 | +0.01 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.03 | 42.19 | 41.37 | 41.72 | -0.3 | -0.71 | 1.95 | 2.03 | 0.1 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.92 | 43.15 | 41.9 | 42.02 | -1.13 | -2.62 | 2.9 | 2.08 | 0.1 | 0.89 | 0.04 | -0.06 | 0 | +0.04 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 42.65 | 43.21 | 42.4 | 43.15 | +0.45 | +1.05 | 1.9 | 2.24 | 0.1 | 0.96 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.8 | 43.64 | 42.7 | 42.7 | -0.23 | -0.54 | 2.19 | 2.29 | 0.1 | 0.99 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.42 | 43.3 | 41.4 | 42.93 | +1.41 | +3.4 | 4.58 | 2.17 | 0.1 | 0.92 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.64 | 42.13 | 41.52 | 41.52 | +0.14 | +0.34 | 1.47 | 2.17 | 0.1 | 0.91 | 0.04 | +0.02 | 0 | -0.08 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.52 | 43.25 | 41.36 | 41.38 | -0.83 | -1.97 | 4.48 | 1.92 | 0.1 | 0.81 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.45 | 42.95 | 41.12 | 42.21 | +0.02 | +0.05 | 4.34 | 2.28 | 0.1 | 0.96 | 0.04 | +0.05 | 0 | -0.06 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 45.32 | 45.32 | 42.19 | 42.19 | -3.18 | -7.01 | 6.9 | 1.32 | 0.1 | 0.58 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 47.13 | 47.13 | 45.08 | 45.37 | -1.63 | -3.47 | 4.36 | 2.02 | 0.1 | 0.92 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 47.21 | 47.21 | 45.58 | 47 | -0.25 | -0.53 | 3.45 | 2.32 | 0.1 | 1.09 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 45.6 | 47.38 | 45.6 | 47.25 | +1.39 | +3.03 | 3.88 | 2.28 | 0.11 | 1.07 | 0.05 | +0.15 | 0 | -0.15 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 46.18 | 47.65 | 45.79 | 45.86 | -0.46 | -0.99 | 4.02 | 2.19 | 0.12 | 1.02 | 0.05 | -0.12 | 0 | +0.1 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 48.06 | 48.6 | 46.2 | 46.32 | -1.59 | -3.32 | 5.01 | 2.23 | 0.1 | 1.06 | 0.05 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 48.61 | 50 | 47.75 | 47.91 | -0.61 | -1.26 | 4.64 | 2.24 | 0.11 | 1.1 | 0.05 | -0.01 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.3 | 48.81 | 46.25 | 48.52 | +2.11 | +4.55 | 5.52 | 2.67 | 0.12 | 1.26 | 0.05 | +0.22 | 0 | -0.22 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 46.32 | 46.79 | 45.59 | 46.41 | +0.09 | +0.19 | 2.59 | 2.04 | 0.1 | 0.95 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 42.43 | 46.56 | 42.43 | 46.32 | +4.31 | +10.3 | 9.83 | 2.11 | 0.11 | 0.94 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 42.45 | 43.5 | 41.35 | 42.01 | +0.16 | +0.38 | 5.14 | 2.14 | 0.11 | 0.9 | 0.05 | +0.11 | 0 | -0.13 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 49.16 | 50.45 | 35.73 | 41.85 | -8.15 | -16.3 | 29.4 | 44.2 | 2.01 | 21.3 | 0.97 | -42 | 0 | +0.02 | -42 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 48.87 | 50.55 | 48.01 | 50 | +1.43 | +2.94 | 5.23 | 13 | 0.68 | 6.45 | 0.34 | +11 | 0 | +0 | +11 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 47.3 | 49.11 | 47.24 | 48.57 | +1.16 | +2.45 | 3.94 | 24.1 | 1.6 | 11.5 | 0.77 | +22.5 | 0 | 0 | +22.5 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 47.24 | 47.65 | 47.12 | 47.41 | +0.05 | +0.11 | 1.12 | 2.31 | 0.1 | 1.09 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 47.11 | 47.45 | 46.44 | 47.36 | +0.46 | +0.98 | 2.15 | 2.12 | 0.1 | 1 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.42 | 48.77 | 46.8 | 46.9 | -1.68 | -3.46 | 4.06 | 56.5 | 2.69 | 27.1 | 1.29 | -8 | 0 | -21 | -29 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 49.71 | 49.92 | 47.83 | 48.58 | -0.72 | -1.46 | 4.24 | 57.1 | 3 | 28 | 1.47 | -45 | 0 | -12 | -57 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 46.17 | 49.49 | 46.16 | 49.3 | +3.14 | +6.8 | 7.21 | 23.6 | 1.12 | 11.3 | 0.54 | +0.01 | 0 | -23.5 | -23.5 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 45.66 | 46.29 | 45.66 | 46.16 | +0.52 | +1.14 | 1.38 | 12.4 | 0.54 | 5.74 | 0.25 | 0 | 0 | -12.3 | -12.3 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 44.33 | 46.08 | 44.33 | 45.64 | +1.27 | +2.86 | 3.94 | 36.2 | 1.9 | 16.4 | 0.86 | -12 | 0 | -24 | -36 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 42.83 | 44.37 | 42.72 | 44.37 | +1.63 | +3.81 | 3.86 | 12 | 0.55 | 5.18 | 0.24 | +12 | 0 | -0.01 | +12 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 42.57 | 42.74 | 42.31 | 42.74 | +0.25 | +0.59 | 1.01 | 24.1 | 1.2 | 10.3 | 0.52 | -24 | 0 | -0.06 | -24.1 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 41.01 | 42.49 | 41.01 | 42.49 | +1.26 | +3.06 | 3.59 | 22.6 | 1.13 | 9.56 | 0.48 | 0 | 0 | -22.5 | -22.5 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.68 | 41.23 | 40.68 | 41.23 | +0.71 | +1.75 | 1.36 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 39.32 | 40.65 | 39.3 | 40.52 | +1.18 | +3 | 3.43 | 12.5 | 0.6 | 5.09 | 0.24 | 0 | 0 | -12.5 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 38.5 | 39.54 | 38.5 | 39.34 | +0.92 | +2.39 | 2.71 | 24 | 1.14 | 9.55 | 0.45 | 0 | 0 | -24 | -24 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.8 | 38.8 | 37.88 | 38.42 | -0.43 | -1.11 | 2.37 | 3.22 | 0.15 | 1.24 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 39.87 | 39.98 | 38.85 | 38.85 | -1.05 | -2.63 | 2.83 | 4.51 | 0.2 | 1.77 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 6 | 39.7 | 39.9 | 39.63 | 39.9 | +0.17 | +0.43 | 0.68 | 1.35 | 0.22 | 0.54 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 |
|