|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.38 | 32.44 | -0.06 | -0.18% | 0% | 32.38 | 32.38 | 32.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 500 | 1,619萬 | 21 | 23.8張/筆 | 32.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 1,664萬 | 28 | 18.3張/筆 | 32.44元 | +0.07 (+0.22%) | 連漲連跌: 連2漲→跌 ( -0.06元 / -0.18%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 32.38元 (-0.06元/ -0.18%) | 成交張數: 500張 | 成交金額: 1,619萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第429低 | 近2日新低 | 連2漲→跌 (-0.06元/ -0.18%) | 第74高 | 近49日新低 | 第55高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.38元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 32.27 | 32.29 | 31.7 | 31.4 | 32.32 | 30.57 | 31.41 | 35.35 | 42.4 | 42.49 | - | - | - | 32.32 | 漲跌價 | +0.11 | +0.09 | +0.68 | +0.98 | +0.06 | +1.81 | +0.97 | -2.97 | -10.02 | -10.11 | - | - | - | +0.06 | 漲跌幅 | +0.34% | +0.28% | +2.15% | +3.12% | +0.19% | +5.92% | +3.09% | -8.4% | -23.6% | -23.8% | - | - | - | +0.19% | 振幅 | 0.62% | 0.68% | 2.65% | 3.57% | 5.26% | 13.2% | 12.9% | 19.8% | 36.1% | 52.2% | - | - | - | 5.26% | 成交張數 | 1,516 | 2,585 | 5,218 | 1.18萬 | 2.76萬 | 3.48萬 | 4.95萬 | 7.86萬 | 10.4萬 | 43.7萬 | - | - | - | 2.76萬 | 成交金額 | 4,911萬 | 8,363萬 | 1.68億 | 3.75億 | 8.72億 | 10.9億 | 15.6億 | 24.7億 | 35.2億 | 192億 | - | - | - | 8.72億 | 週轉率 | 0.16% | 0.27% | 0.55% | 1.24% | 2.9% | 3.66% | 5.2% | 8.26% | 10.9% | 45.9% | - | - | - | 2.9% |
結算價 32.38元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06 | -0.18 | 0 | 500 | 21 | 23.8 | 0.16 | 0 | 0 | 0 | 0 | | | | | | | '24/03/28 | 32.43 | 32.46 | 32.41 | 32.44 | +0.07 | +0.22 | 0.15 | 513 | 28 | 18.3 | 0.17 | +5 | 0 | 0 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 32.26 | 32.37 | 32.26 | 32.37 | +0.1 | +0.31 | 0.34 | 503 | 23 | 21.9 | 0.16 | +1 | 0 | +1 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 32.25 | 32.31 | 32.25 | 32.27 | -0.02 | -0.06 | 0.19 | 512 | 26 | 19.7 | 0.17 | 0 | 0 | +6 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 32.43 | 32.43 | 32.24 | 32.29 | 0 | 0 | 0.59 | 557 | 26 | 21.4 | 0.18 | +55 | 0 | -51 | +4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 32.15 | 32.3 | 32.15 | 32.29 | +0.33 | +1.03 | 0.47 | 527 | 22 | 24 | 0.17 | +5 | 0 | +16 | +21 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 31.89 | 31.98 | 31.89 | 31.96 | +0.17 | +0.53 | 0.28 | 584 | 32 | 18.2 | 0.19 | +90 | 0 | -33 | +57 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 31.78 | 31.8 | 31.78 | 31.79 | +0.12 | +0.38 | 0.06 | 512 | 15 | 34.1 | 0.16 | +11 | 0 | 0 | +11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 31.64 | 31.67 | 31.62 | 31.67 | +0.02 | +0.06 | 0.16 | 505 | 15 | 33.7 | 0.16 | +1 | 0 | +2 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 31.66 | 31.68 | 31.65 | 31.65 | -0.05 | -0.16 | 0.09 | 505 | 15 | 33.7 | 0.16 | -1 | 0 | -3 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 31.77 | 31.77 | 31.69 | 31.7 | -0.08 | -0.25 | 0.25 | 506 | 14 | 36.1 | 0.16 | -4 | 0 | +1 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 31.77 | 31.79 | 31.77 | 31.78 | +0.01 | +0.03 | 0.06 | 508 | 17 | 29.9 | 0.16 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 31.7 | 31.77 | 31.7 | 31.77 | +0.09 | +0.28 | 0.22 | 507 | 13 | 39 | 0.16 | 0 | 0 | -6 | -6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 31.72 | 31.72 | 31.65 | 31.68 | -0.04 | -0.13 | 0.22 | 580 | 66 | 8.79 | 0.18 | +46 | 0 | +8 | +54 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 31.7 | 31.72 | 31.68 | 31.72 | +0.03 | +0.09 | 0.13 | 510 | 14 | 36.4 | 0.16 | +3 | 0 | +6 | +9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 31.65 | 31.69 | 31.63 | 31.69 | +0.04 | +0.13 | 0.19 | 512 | 17 | 30.1 | 0.16 | +2 | 0 | +8 | +10 | 0.03 | -3 | 0 | 0 | 0 | 0 | '24/03/07 | 31.59 | 31.7 | 31.59 | 31.65 | +0.08 | +0.25 | 0.35 | 526 | 30 | 17.5 | 0.17 | +21 | 0 | -10 | +11 | 0.03 | +1 | 3 | 0 | 0 | 0 | '24/03/06 | 31.53 | 31.57 | 31.53 | 31.57 | +0.19 | +0.61 | 0.13 | 507 | 18 | 28.2 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | +1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.43 | 31.45 | 31.37 | 31.38 | -0.09 | -0.29 | 0.25 | 548 | 21 | 26.1 | 0.17 | -38 | 0 | +12 | -26 | 0.03 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 31.41 | 31.51 | 31.41 | 31.47 | +0.06 | +0.19 | 0.32 | 834 | 32 | 26.1 | 0.26 | -279 | 0 | -29 | -308 | 0.03 | +1 | 1 | 0 | 0 | 0 | '24/03/01 | 31.34 | 31.41 | 31.34 | 31.41 | +0.06 | +0.19 | 0.22 | 542 | 17 | 31.9 | 0.17 | +11 | 0 | +1 | +12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 31.37 | 31.37 | 31.35 | 31.35 | -0.05 | -0.16 | 0.06 | 501 | 13 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 31.46 | 31.46 | 31.33 | 31.4 | -0.02 | -0.06 | 0.41 | 503 | 13 | 38.7 | 0.16 | -2 | 0 | +1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 31.3 | 31.42 | 31.3 | 31.42 | +0.25 | +0.8 | 0.38 | 515 | 26 | 19.8 | 0.16 | +8 | 0 | +2 | +10 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 31.13 | 31.18 | 31.13 | 31.17 | +0.16 | +0.52 | 0.16 | 512 | 14 | 36.6 | 0.16 | 0 | 0 | -12 | -12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 30.95 | 31.02 | 30.92 | 31.01 | -0.01 | -0.03 | 0.32 | 510 | 18 | 28.3 | 0.16 | -5 | 0 | -1 | -6 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 30.95 | 31.02 | 30.95 | 31.02 | 0 | 0 | 0.23 | 529 | 14 | 37.8 | 0.16 | -10 | 0 | -19 | -29 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 30.97 | 31.04 | 30.97 | 31.02 | +0.02 | +0.06 | 0.23 | 507 | 13 | 39 | 0.16 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 31 | 31.02 | 30.99 | 31 | -0.07 | -0.23 | 0.1 | 541 | 23 | 23.5 | 0.17 | -32 | 0 | +2 | -30 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 31.06 | 31.07 | 31.04 | 31.07 | +0.11 | +0.36 | 0.1 | 506 | 13 | 38.9 | 0.16 | +5 | 0 | -6 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 30.94 | 30.96 | 30.86 | 30.96 | -0.41 | -1.31 | 0.32 | 515 | 26 | 19.8 | 0.16 | +11 | 0 | -13 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 31.54 | 31.54 | 31.36 | 31.37 | -0.27 | -0.85 | 0.57 | 616 | 49 | 12.6 | 0.19 | -55 | 0 | -2 | -57 | 0.06 | -18 | 0 | 0 | 0 | 0 | '24/02/02 | 31.59 | 31.66 | 31.59 | 31.64 | +0.05 | +0.16 | 0.22 | 662 | 24 | 27.6 | 0.21 | +165 | 0 | -125 | +40 | 0.07 | -8 | 18 | 0 | 0 | 0 | '24/02/01 | 31.59 | 31.6 | 31.5 | 31.59 | +0.2 | +0.64 | 0.32 | 602 | 34 | 17.7 | 0.19 | -80 | 0 | +81 | +1 | 0.05 | +9 | 26 | 0 | 0 | 0 | '24/01/31 | 31.2 | 31.4 | 31.2 | 31.39 | +0.22 | +0.71 | 0.64 | 509 | 13 | 39.2 | 0.16 | 0 | 0 | +6 | +6 | 0.06 | +3 | 17 | 0 | 0 | 0 | '24/01/30 | 31.03 | 31.17 | 31.03 | 31.17 | +0.24 | +0.78 | 0.45 | 712 | 22 | 32.4 | 0.22 | +208 | 0 | -48 | +160 | 0.06 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.87 | 30.95 | 30.87 | 30.93 | +0.02 | +0.06 | 0.26 | 585 | 24 | 24.4 | 0.18 | +80 | 0 | -78 | +2 | 0.04 | 0 | 14 | 0 | 0 | 0 | '24/01/26 | 30.88 | 30.91 | 30.87 | 30.91 | +0.05 | +0.16 | 0.13 | 540 | 24 | 22.5 | 0.17 | +19 | 0 | -40 | -21 | 0.03 | +2 | 14 | 0 | 0 | 0 | '24/01/25 | 30.9 | 30.9 | 30.76 | 30.86 | -0.1 | -0.32 | 0.45 | 531 | 20 | 26.6 | 0.16 | -13 | 0 | +4 | -9 | 0.03 | +2 | 12 | 0 | 0 | 0 | '24/01/24 | 30.99 | 31 | 30.94 | 30.96 | -0.15 | -0.48 | 0.19 | 542 | 34 | 15.9 | 0.17 | -12 | 0 | 0 | -12 | 0.03 | -4 | 10 | 0 | 0 | 0 | '24/01/23 | 31.03 | 31.11 | 31.03 | 31.11 | -0.05 | -0.16 | 0.26 | 529 | 17 | 31.1 | 0.16 | 0 | 0 | -26 | -26 | 0.03 | +13 | 14 | 0 | 0 | 0 | '24/01/22 | 31.14 | 31.24 | 31.14 | 31.16 | -0.02 | -0.06 | 0.32 | 597 | 30 | 19.9 | 0.19 | -13 | 0 | +48 | +35 | 0.03 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 31.32 | 31.32 | 31.17 | 31.18 | -0.18 | -0.57 | 0.48 | 613 | 39 | 15.7 | 0.19 | -1 | 0 | +25 | +24 | 0.03 | -29 | 1 | 0 | 0 | 0 | '24/01/18 | 31.35 | 31.44 | 31.35 | 31.36 | -0.3 | -0.95 | 0.28 | 568 | 68 | 8.35 | 0.18 | +23 | 0 | +15 | +38 | 0.03 | -13 | 30 | 0 | 0 | 0 | '24/01/17 | 31.64 | 31.66 | 31.64 | 31.66 | -0.17 | -0.53 | 0.06 | 542 | 20 | 27.1 | 0.17 | 0 | 0 | +23 | +23 | 0.03 | +15 | 43 | 0 | 0 | 0 | '24/01/16 | 32.22 | 32.25 | 32.22 | 32.25 | +0.02 | +0.06 | 0.09 | 504 | 18 | 28 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | +2 | 28 | 0 | 0 | 0 | '24/01/15 | 32.08 | 32.24 | 32.08 | 32.23 | +0.25 | +0.78 | 0.5 | 516 | 22 | 23.5 | 0.17 | 0 | 0 | -12 | -12 | 0.03 | +3 | 26 | 0 | 0 | 0 | '24/01/12 | 31.85 | 31.98 | 31.85 | 31.98 | +0.19 | +0.6 | 0.41 | 504 | 14 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | +2 | 23 | 0 | 0 | 0 | '24/01/11 | 31.8 | 31.8 | 31.73 | 31.79 | +0.24 | +0.76 | 0.22 | 507 | 14 | 36.2 | 0.16 | +1 | 0 | -4 | -3 | 0.03 | +5 | 21 | 0 | 0 | 0 | '24/01/10 | 31.5 | 31.55 | 31.5 | 31.55 | +0.07 | +0.22 | 0.16 | 143 | 16 | 8.94 | 0.05 | -39 | 0 | -1 | -40 | 0.03 | +15 | 16 | 0 | 0 | 0 | '24/01/09 | 31.41 | 31.51 | 31.39 | 31.48 | +0.12 | +0.38 | 0.38 | 166 | 9 | 18.4 | 0.05 | -64 | 0 | 0 | -64 | 0.03 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 31.38 | 31.38 | 31.34 | 31.36 | -0.19 | -0.6 | 0.13 | 125 | 16 | 7.84 | 0.04 | -19 | 0 | -2 | -21 | 0.04 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 31.64 | 31.64 | 31.53 | 31.55 | -0.22 | -0.69 | 0.35 | 134 | 26 | 5.14 | 0.04 | 0 | 0 | -30 | -30 | 0.04 | +1 | 1 | 0 | 0 | 0 | '24/01/04 | 31.89 | 31.89 | 31.77 | 31.77 | -0.26 | -0.81 | 0.37 | 147 | 31 | 4.75 | 0.05 | -2 | 0 | -20 | -22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.26 | 32.26 | 31.97 | 32.03 | -0.23 | -0.71 | 0.9 | 204 | 25 | 8.17 | 0.07 | -94 | 0 | +69 | -25 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 32.16 | 32.26 | 32.16 | 32.26 | -0.06 | -0.19 | 0.31 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 32.32 | 32.32 | 32.32 | 32.32 | +0.1 | +0.31 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 32.33 | 32.33 | 32.22 | 32.22 | -0.13 | -0.4 | 0.34 | 113 | 8 | 14.1 | 0.04 | +10 | 0 | -11 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 32.35 | 32.35 | 32.33 | 32.35 | -0.11 | -0.34 | 0.06 | 116 | 5 | 23.2 | 0.04 | +14 | 0 | 0 | +14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 32.56 | 32.56 | 32.46 | 32.46 | -0.02 | -0.06 | 0.31 | 114 | 7 | 16.3 | 0.04 | -10 | 0 | +10 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 32.49 | 32.49 | 32.39 | 32.48 | -0.14 | -0.43 | 0.31 | 109 | 7 | 15.6 | 0.04 | +4 | 0 | 0 | +4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 32.66 | 32.68 | 32.62 | 32.62 | -0.21 | -0.64 | 0.18 | 107 | 14 | 7.65 | 0.03 | -5 | 0 | 0 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 32.83 | 32.83 | 32.83 | 32.83 | +0.08 | +0.24 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 32.75 | 32.75 | 32.75 | 32.75 | +0.06 | +0.18 | 0 | 104 | 3 | 34.7 | 0.03 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 32.71 | 32.71 | 32.56 | 32.69 | -0.02 | -0.06 | 0.46 | 106 | 9 | 11.8 | 0.03 | 0 | 0 | +4 | +4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 32.5 | 32.71 | 32.5 | 32.71 | +0.27 | +0.83 | 0.65 | 143 | 15 | 9.56 | 0.05 | -25 | 0 | +9 | -16 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 32.36 | 32.44 | 32.3 | 32.44 | +0.42 | +1.31 | 0.44 | 131 | 9 | 14.6 | 0.04 | -2 | 0 | -1 | -3 | 0.05 | -2 | 0 | 0 | 0 | 0 | '23/12/14 | 31.91 | 32.02 | 31.91 | 32.02 | +0.39 | +1.23 | 0.35 | 110 | 8 | 13.8 | 0.04 | -5 | 0 | -1 | -6 | 0.05 | +2 | 2 | 0 | 0 | 0 | '23/12/13 | 31.62 | 31.63 | 31.62 | 31.63 | +0.03 | +0.09 | 0.03 | 110 | 9 | 12.3 | 0.03 | -10 | 0 | -0.4 | -10.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 31.6 | 31.6 | 31.6 | 31.6 | -0.02 | -0.06 | 0 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09 | -0.28 | 0 | 100 | 16 | 6.28 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 31.63 | 31.71 | 31.63 | 31.71 | -0.17 | -0.53 | 0.25 | 104 | 7 | 14.9 | 0.03 | -1 | 0 | +3 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.81 | 31.93 | 31.81 | 31.88 | +0.41 | +1.3 | 0.38 | 117 | 9 | 13 | 0.04 | +3 | 0 | -8 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 31.49 | 31.55 | 31.46 | 31.47 | +0.26 | +0.83 | 0.29 | 276 | 29 | 9.51 | 0.09 | +169 | 0 | -1.3 | +168 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.19 | 31.21 | 31.19 | 31.21 | +0.23 | +0.74 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 30.91 | 30.98 | 30.91 | 30.98 | +0.24 | +0.78 | 0.23 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 30.76 | 30.76 | 30.74 | 30.74 | -0.01 | -0.03 | 0.07 | 116 | 10 | 11.6 | 0.04 | -15 | 0 | +14.5 | -0.47 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30.8 | 30.8 | 30.75 | 30.75 | +0.22 | +0.72 | 0.16 | 116 | 6 | 19.3 | 0.04 | -1 | 0 | -1 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 30.5 | 30.53 | 30.47 | 30.53 | +0.02 | +0.07 | 0.2 | 123 | 5 | 24.6 | 0.04 | +23 | 0 | -21 | +2 | 0.04 | -2 | 0 | 0 | 0 | 0 | '23/11/28 | 30.37 | 30.51 | 30.37 | 30.51 | +0.18 | +0.59 | 0.46 | 132 | 7 | 18.9 | 0.04 | +20 | 0 | -12 | +8 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/11/27 | 30.35 | 30.35 | 30.26 | 30.33 | -0.02 | -0.07 | 0.3 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +2 | +2 | 0.03 | -1 | 2 | 0 | 0 | 0 | '23/11/24 | 30.27 | 30.35 | 30.27 | 30.35 | -0.08 | -0.26 | 0.26 | 117 | 10 | 11.7 | 0.04 | +2 | 0 | -0.86 | +1.14 | 0.03 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 30.45 | 30.45 | 30.42 | 30.43 | +0.22 | +0.73 | 0.1 | 103 | 4 | 25.8 | 0.03 | 0 | 0 | -3 | -3 | 0.03 | +3 | 3 | 0 | 0 | 0 | '23/11/22 | 30.13 | 30.21 | 30.13 | 30.21 | +0.23 | +0.77 | 0.27 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.09 | 30.09 | 29.98 | 29.98 | -0.1 | -0.33 | 0.37 | 107 | 6 | 17.8 | 0.03 | -4 | 0 | -3 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.18 | 30.18 | 30.08 | 30.08 | -0.1 | -0.33 | 0.33 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | -5 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30.23 | 30.23 | 30.18 | 30.18 | +0.08 | +0.27 | 0.17 | 110 | 7 | 15.7 | 0.03 | 0 | 0 | -10 | -10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.2 | 30.2 | 30.1 | 30.1 | -0.21 | -0.69 | 0.33 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 30.32 | 30.32 | 30.31 | 30.31 | +0.29 | +0.97 | 0.03 | 121 | 4 | 30.2 | 0.04 | +21 | 0 | -21 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.02 | 30.02 | 30.02 | 30.02 | +0.01 | +0.03 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.05 | 30.05 | 30.01 | 30.01 | +0.01 | +0.03 | 0.13 | 107 | 5 | 21.4 | 0.03 | 0 | 0 | +3 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.19 | 30.19 | 30 | 30 | -0.29 | -0.96 | 0.63 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 30.29 | 30.29 | 30.29 | 30.29 | +0.24 | +0.8 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 30.04 | 30.05 | 30.04 | 30.05 | +0.11 | +0.37 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 29.93 | 29.94 | 29.93 | 29.94 | -0.23 | -0.76 | 0.03 | 133 | 7 | 19 | 0.04 | -32 | 0 | -1 | -33 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.02 | 30.17 | 30.02 | 30.17 | +0.18 | +0.6 | 0.5 | 103 | 8 | 12.9 | 0.03 | +1 | 0 | +0.16 | +1.16 | 0.03 | -1 | 0 | 0 | 0 | 0 | '23/11/03 | 29.99 | 29.99 | 29.99 | 29.99 | +0.51 | +1.73 | 0 | 101 | 17 | 5.93 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 29.52 | 29.52 | 29.48 | 29.48 | +0.32 | +1.1 | 0.14 | 147 | 6 | 24.5 | 0.04 | +46 | 0 | -47 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 29.16 | 29.17 | 29.16 | 29.16 | 0 | 0 | 0.03 | 103 | 7 | 14.7 | 0.03 | -2 | 0 | -0.08 | -2.08 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 29.16 | 29.16 | 29.16 | 29.16 | -0.1 | -0.34 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 29.25 | 29.26 | 29.25 | 29.26 | -0.02 | -0.07 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/27 | 29.12 | 29.28 | 29.12 | 29.28 | +0.16 | +0.55 | 0.55 | 118 | 6 | 19.7 | 0.03 | 0 | 0 | -17 | -17 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/26 | 29.13 | 29.13 | 29.12 | 29.12 | -0.32 | -1.09 | 0.03 | 108 | 9 | 12 | 0.03 | -1 | 0 | +1.9 | +0.9 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/25 | 29.44 | 29.44 | 29.44 | 29.44 | +0.27 | +0.93 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/24 | 29.06 | 29.17 | 29.06 | 29.17 | +0.34 | +1.18 | 0.38 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/23 | 28.78 | 28.83 | 28.78 | 28.83 | -0.06 | -0.21 | 0.17 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 28.86 | 28.89 | 28.86 | 28.89 | -0.2 | -0.69 | 0.1 | 105 | 5 | 21 | 0.03 | 0 | 0 | +4 | +4 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 29.23 | 29.23 | 29.04 | 29.09 | -0.24 | -0.82 | 0.65 | 109 | 15 | 7.29 | 0.03 | -1 | 0 | -1 | -2 | 0.03 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.79 | 29.79 | 29.7 | 29.75 | -0.18 | -0.6 | 0.3 | 111 | 19 | 5.82 | 0.03 | +1 | 0 | +1.51 | +2.51 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/10/17 | 29.98 | 29.98 | 29.9 | 29.93 | -0.22 | -0.73 | 0.27 | 104 | 8 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.15 | 30.16 | 30.15 | 30.15 | -0.01 | -0.03 | 0.03 | 107 | 10 | 10.7 | 0.03 | 0 | 0 | -4.68 | -4.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 30.24 | 30.24 | 30.1 | 30.16 | -0.1 | -0.33 | 0.46 | 114 | 10 | 11.4 | 0.03 | -2 | 0 | -3 | -5 | 0.03 | -5 | 0 | 0 | 0 | 0 | '23/10/12 | 30.3 | 30.39 | 30.26 | 30.26 | +0.21 | +0.7 | 0.43 | 114 | 12 | 9.5 | 0.03 | +1 | 0 | +5 | +6 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 29.94 | 30.06 | 29.92 | 30.05 | +0.27 | +0.91 | 0.47 | 111 | 12 | 9.25 | 0.03 | +1 | 0 | -6.96 | -5.96 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 29.77 | 29.78 | 29.77 | 29.78 | +0.02 | +0.07 | 0.03 | 106 | 10 | 10.6 | 0.03 | -5 | 0 | -0.67 | -5.67 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/05 | 29.77 | 29.77 | 29.76 | 29.76 | +0.16 | +0.54 | 0.03 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | -1 | -1 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/04 | 29.86 | 29.86 | 29.6 | 29.6 | -0.68 | -2.25 | 0.86 | 92.2 | 30 | 3.07 | 0.03 | -60 | 0 | -4 | -64 | 0.03 | +5 | 5 | 0 | 0 | 0 | '23/10/03 | 30.3 | 30.3 | 30.27 | 30.28 | -0.11 | -0.36 | 0.1 | 117 | 18 | 6.47 | 0.04 | -16 | 0 | -0.52 | -16.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 30.38 | 30.39 | 30.33 | 30.39 | -0.18 | -0.59 | 0.2 | 125 | 19 | 6.6 | 0.04 | +1 | 0 | +14 | +15 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 30.56 | 30.57 | 30.56 | 30.57 | -0.21 | -0.68 | 0.03 | 110 | 8 | 13.8 | 0.03 | -4 | 0 | -0.2 | -4.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 | -0.23 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 30.83 | 30.85 | 30.81 | 30.85 | -0.3 | -0.96 | 0.13 | 115 | 12 | 9.6 | 0.04 | -15 | 0 | -0.2 | -15.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.24 | 31.24 | 31.15 | 31.15 | +0.02 | +0.06 | 0.29 | 103 | 5 | 20.6 | 0.03 | -1 | 0 | -2 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 31.12 | 31.13 | 31.1 | 31.13 | -0.25 | -0.8 | 0.1 | 110 | 8 | 13.8 | 0.03 | -7 | 0 | -3 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.35 | 31.38 | 31.35 | 31.38 | +0.02 | +0.06 | 0.1 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 31.3 | 31.36 | 31.3 | 31.36 | -0.01 | -0.03 | 0.19 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.37 | 31.37 | 31.37 | 31.37 | +0.04 | +0.13 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.42 | 31.42 | 31.27 | 31.33 | -0.16 | -0.51 | 0.48 | 104 | 6 | 17.4 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.49 | 31.49 | 31.49 | 31.49 | +0.04 | +0.13 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06 | -0.19 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.53 | 31.53 | 31.53 | 31.53 | -0.09 | -0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.61 | 31.62 | 31.61 | 31.62 | -0.03 | -0.09 | 0.03 | 103 | 4 | 25.8 | 0.03 | -2 | 0 | -1 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 31.65 | 31.65 | 31.65 | 31.65 | +0.13 | +0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.52 | 31.52 | 31.52 | 31.52 | -0.2 | -0.63 | 0 | 101 | 4 | 25.3 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.7 | 31.72 | 31.69 | 31.72 | -0.23 | -0.72 | 0.09 | 104 | 6 | 17.3 | 0.03 | -1 | 0 | -3 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.9 | 31.95 | 31.9 | 31.95 | 0 | 0 | 0.16 | 105 | 4 | 26.2 | 0.03 | -4 | 0 | 0 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 | -0.47 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 | +0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.93 | 32.01 | 31.91 | 32.01 | +0.19 | +0.6 | 0.31 | 115 | 4 | 28.8 | 0.04 | 0 | 0 | +15 | +15 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 31.82 | 31.82 | 31.74 | 31.82 | +0.23 | +0.73 | 0.25 | 326 | 9 | 36.2 | 0.1 | +225 | 0 | 0 | +225 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.63 | 31.63 | 31.59 | 31.59 | +0.05 | +0.16 | 0.13 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.5 | 31.54 | 31.5 | 31.54 | +0.1 | +0.32 | 0.13 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 31.44 | 31.44 | 31.44 | 31.44 | +0.06 | +0.19 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.36 | 31.38 | 31.36 | 31.38 | +0.27 | +0.87 | 0.06 | 105 | 3 | 35 | 0.03 | 0 | 0 | +5 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.11 | 31.11 | 31.11 | 31.11 | +0.13 | +0.42 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 30.9 | 30.98 | 30.9 | 30.98 | -0.22 | -0.71 | 0.26 | 103 | 5 | 20.6 | 0.03 | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.25 | 31.25 | 31.2 | 31.2 | -0.09 | -0.29 | 0.16 | 136 | 10 | 13.6 | 0.04 | -1 | 0 | -34 | -35 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.25 | 31.31 | 31.23 | 31.29 | -0.24 | -0.76 | 0.25 | 114 | 9 | 12.7 | 0.04 | 0 | 0 | +6 | +6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.5 | 31.53 | 31.45 | 31.53 | -0.13 | -0.41 | 0.25 | 103 | 5 | 20.6 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.85 | 31.85 | 31.66 | 31.66 | -0.32 | -1 | 0.59 | 105 | 5 | 21 | 0.03 | -4 | 0 | -1 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.98 | 31.98 | 31.98 | 31.98 | -0.16 | -0.5 | 0 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 32.08 | 32.14 | 32.06 | 32.14 | +0.08 | +0.25 | 0.25 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.16 | 32.16 | 32.06 | 32.06 | -0.17 | -0.53 | 0.31 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.22 | 32.23 | 32.22 | 32.23 | -0.01 | -0.03 | 0.03 | 104 | 11 | 9.43 | 0.03 | 0 | 0 | -2 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.32 | 32.32 | 32.17 | 32.24 | +0.04 | +0.12 | 0.47 | 147 | 9 | 16.3 | 0.05 | -1 | 0 | +35 | +34 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.2 | 32.2 | 32.2 | 32.2 | +0.13 | +0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32.05 | 32.07 | 32.05 | 32.07 | +0.1 | +0.31 | 0.06 | 119 | 8 | 14.9 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 32 | 32 | 31.82 | 31.97 | -0.56 | -1.72 | 0.55 | 130 | 9 | 14.4 | 0.04 | -28 | 0 | -2 | -30 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.52 | 32.53 | 32.51 | 32.53 | -0.13 | -0.4 | 0.06 | 113 | 5 | 22.6 | 0.04 | -11 | 0 | +12 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.66 | 32.66 | 32.66 | 32.66 | +0.29 | +0.9 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 32.35 | 32.37 | 32.35 | 32.37 | +0.06 | +0.19 | 0.06 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.33 | 32.33 | 32.27 | 32.31 | -0.03 | -0.09 | 0.19 | 134 | 10 | 13.4 | 0.04 | +2 | 0 | +11 | +13 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.35 | 32.35 | 32.34 | 32.34 | -0.06 | -0.19 | 0.03 | 109 | 8 | 13.6 | 0.04 | -2 | 0 | -5 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.4 | 32.4 | 32.4 | 32.4 | +0.04 | +0.12 | 0 | 110 | 8 | 13.8 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.36 | 32.36 | 32.36 | 32.36 | +0.13 | +0.4 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 32.15 | 32.24 | 32.14 | 32.23 | -0.05 | -0.15 | 0.31 | 118 | 14 | 8.44 | 0.04 | 0 | 0 | -8 | -8 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.25 | 32.28 | 32.19 | 32.28 | +0.01 | +0.03 | 0.28 | 106 | 8 | 13.3 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 32.24 | 32.27 | 32.24 | 32.27 | +0.17 | +0.53 | 0.09 | 112 | 8 | 14 | 0.04 | +3 | 0 | +8 | +11 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 32.08 | 32.1 | 32.07 | 32.1 | +0.02 | +0.06 | 0.09 | 108 | 7 | 15.4 | 0.03 | -7 | 0 | 0 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 32.42 | 32.49 | 32.42 | 32.49 | +0.14 | +0.43 | 0.22 | 101 | 7 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 32.38 | 32.38 | 32.35 | 32.35 | +0.1 | +0.31 | 0.09 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 32.22 | 32.25 | 32.22 | 32.25 | +0.08 | +0.25 | 0.09 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 32.15 | 32.17 | 32.15 | 32.17 | +0.03 | +0.09 | 0.06 | 110 | 4 | 27.5 | 0.04 | 0 | 0 | -10 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 32.12 | 32.14 | 32.12 | 32.14 | +0.14 | +0.44 | 0.06 | 106 | 5 | 21.2 | 0.03 | -1 | 0 | -5 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 32.02 | 32.02 | 31.95 | 32 | -0.17 | -0.53 | 0.22 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | -7 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 32.12 | 32.17 | 32.12 | 32.17 | -0.26 | -0.8 | 0.15 | 109 | 6 | 18.2 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.52 | 32.52 | 32.43 | 32.43 | -0.15 | -0.46 | 0.28 | 120 | 9 | 13.3 | 0.04 | 0 | 0 | +16 | +16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 32.55 | 32.58 | 32.55 | 32.58 | +0.03 | +0.09 | 0.09 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.44 | 32.56 | 32.44 | 32.55 | +0.12 | +0.37 | 0.37 | 116 | 9 | 12.9 | 0.04 | +8 | 0 | -6 | +2 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 32.46 | 32.46 | 32.43 | 32.43 | +0.1 | +0.31 | 0.09 | 113 | 8 | 14.1 | 0.04 | +4 | 0 | -5 | -1 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 32.29 | 32.33 | 32.29 | 32.33 | -0.14 | -0.43 | 0.12 | 102 | 3 | 34 | 0.03 | 0 | 0 | -2 | -2 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 32.41 | 32.47 | 32.39 | 32.47 | +0.02 | +0.06 | 0.25 | 107 | 9 | 11.9 | 0.03 | 0 | 0 | -4 | -4 | 0.02 | +1 | 1 | 0 | 0 | 0 | '23/06/28 | 32.35 | 32.45 | 32.35 | 32.45 | +0.03 | +0.09 | 0.31 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 32.5 | 32.5 | 32.4 | 32.42 | +0.09 | +0.28 | 0.31 | 104 | 8 | 13 | 0.03 | 0 | 0 | +4 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 32.3 | 32.4 | 32.29 | 32.33 | +0.24 | +0.75 | 0.34 | 363 | 23 | 15.8 | 0.12 | +237 | 0 | -23 | +214 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 32 | 32.13 | 32 | 32.09 | +0.29 | +0.91 | 0.41 | 118 | 7 | 16.9 | 0.04 | +16 | 0 | -2 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.77 | 31.8 | 31.77 | 31.8 | +0.02 | +0.06 | 0.09 | 105 | 7 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.67 | 31.8 | 31.67 | 31.78 | +0.11 | +0.35 | 0.41 | 103 | 7 | 14.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.67 | 31.67 | 31.65 | 31.67 | +0.14 | +0.44 | 0.06 | 105 | 8 | 13.1 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.51 | 31.53 | 31.51 | 31.53 | +0.03 | +0.1 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.54 | 31.54 | 31.5 | 31.5 | -0.04 | -0.13 | 0.13 | 106 | 4 | 26.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.54 | 31.54 | 31.52 | 31.54 | +0.07 | +0.22 | 0.06 | 112 | 9 | 12.4 | 0.04 | +2 | 0 | +9 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.56 | 31.56 | 31.47 | 31.47 | 0 | 0 | 0.29 | 113 | 8 | 14.1 | 0.04 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.47 | 31.49 | 31.47 | 31.47 | +0.04 | +0.13 | 0.06 | 124 | 12 | 10.3 | 0.04 | 0 | 0 | -21 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.41 | 31.43 | 31.37 | 31.43 | -0.1 | -0.32 | 0.19 | 105 | 11 | 9.57 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.44 | 31.53 | 31.44 | 31.53 | +0.13 | +0.41 | 0.29 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.4 | 31.43 | 31.4 | 31.4 | 0 | 0 | 0.1 | 105 | 6 | 17.5 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.4 | 31.41 | 31.39 | 31.4 | -0.11 | -0.35 | 0.06 | 111 | 7 | 15.9 | 0.03 | +1 | 0 | +5 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.48 | 31.55 | 31.48 | 31.51 | +0.05 | +0.16 | 0.22 | 113 | 9 | 12.6 | 0.04 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.46 | 31.46 | 31.42 | 31.46 | +0.11 | +0.35 | 0.13 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.43 | 31.43 | 31.25 | 31.35 | +0.13 | +0.42 | 0.58 | 118 | 7 | 16.9 | 0.04 | 0 | 0 | +9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 31.14 | 31.22 | 31.13 | 31.22 | +0.14 | +0.45 | 0.29 | 132 | 11 | 12 | 0.04 | -3 | 0 | -29 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31.1 | 31.11 | 31.06 | 31.08 | -0.08 | -0.26 | 0.16 | 131 | 28 | 4.66 | 0.04 | 0 | 0 | -24 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 31.15 | 31.16 | 31.15 | 31.16 | -0.09 | -0.29 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.32 | 31.32 | 31.25 | 31.25 | -0.07 | -0.22 | 0.22 | 104 | 6 | 17.4 | 0.03 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.3 | 31.32 | 31.3 | 31.32 | +0.03 | +0.1 | 0.06 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31.31 | 31.31 | 31.27 | 31.29 | -0.08 | -0.26 | 0.13 | 106 | 8 | 13.2 | 0.03 | -1 | 0 | -4 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 31.41 | 31.41 | 31.3 | 31.37 | -0.04 | -0.13 | 0.35 | 113 | 15 | 7.56 | 0.04 | -4 | 0 | -8 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 31.48 | 31.48 | 31.41 | 31.41 | -0.17 | -0.54 | 0.22 | 254 | 24 | 10.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | '23/05/18 | 31.76 | 31.76 | 31.43 | 31.58 | -0.25 | -0.79 | 1.04 | 423 | 47 | 8.99 | 0.13 | 0 | 0 | -42 | -42 | 0 | +1 | 4 | 0 | 0 | 0 | '23/05/17 | 31.86 | 31.87 | 31.8 | 31.83 | -0.03 | -0.09 | 0.22 | 239 | 18 | 13.3 | 0.08 | 0 | 0 | -4 | -4 | 0 | 0 | 3 | 0 | 0 | 0 | '23/05/16 | 31.77 | 31.86 | 31.77 | 31.86 | -0.07 | -0.22 | 0.28 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | '23/05/15 | 31.96 | 31.96 | 31.93 | 31.93 | -0.18 | -0.56 | 0.09 | 101 | 8 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | '23/05/12 | 32.13 | 32.13 | 32.07 | 32.11 | +0.26 | +0.82 | 0.19 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.82 | 31.85 | 31.8 | 31.85 | +0.05 | +0.16 | 0.16 | 116 | 6 | 19.3 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 3 | 0 | 0 | 0 | '23/05/10 | 31.77 | 31.8 | 31.76 | 31.8 | -0.08 | -0.25 | 0.13 | 106 | 7 | 15.2 | 0.03 | 0 | 0 | -6 | -6 | 0 | 0 | 3 | 0 | 0 | 0 | '23/05/09 | 31.95 | 31.95 | 31.88 | 31.88 | -0.09 | -0.28 | 0.22 | 111 | 13 | 8.51 | 0.04 | -1 | 0 | -8 | -9 | 0 | -1 | 3 | 0 | 0 | 0 | '23/05/08 | 31.89 | 31.97 | 31.89 | 31.97 | +0.09 | +0.28 | 0.25 | 108 | 8 | 13.5 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/05 | 31.93 | 31.93 | 31.88 | 31.88 | -0.18 | -0.56 | 0.16 | 101 | 7 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/04 | 32 | 32.06 | 32 | 32.06 | +0.14 | +0.44 | 0.19 | 102 | 6 | 17 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/03 | 31.92 | 31.92 | 31.91 | 31.92 | +0.11 | +0.35 | 0.03 | 116 | 7 | 16.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/02 | 31.91 | 31.91 | 31.81 | 31.81 | -0.1 | -0.31 | 0.31 | 118 | 16 | 7.38 | 0.04 | 0 | 0 | -9 | -9 | 0 | -3 | 4 | 0 | 0 | 0 | '23/04/28 | 31.87 | 31.91 | 31.87 | 31.91 | +0.03 | +0.09 | 0.13 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | '23/04/27 | 32.06 | 32.1 | 31.88 | 31.88 | +0.03 | +0.09 | 0.69 | 114 | 9 | 12.7 | 0.04 | 0 | 0 | +7 | +7 | 0 | 0 | 7 | 0 | 0 | 0 | '23/04/26 | 31.9 | 31.93 | 31.85 | 31.85 | +0.13 | +0.41 | 0.25 | 112 | 16 | 7 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 7 | 0 | 0 | 0 | '23/04/25 | 31.71 | 31.8 | 31.71 | 31.72 | +0.17 | +0.54 | 0.29 | 190 | 17 | 11.2 | 0.06 | -2 | 0 | -78 | -80 | 0 | -2 | 7 | 0 | 0 | 0 | '23/04/24 | 31.57 | 31.57 | 31.55 | 31.55 | -0.07 | -0.22 | 0.06 | 115 | 10 | 11.5 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 9 | 0 | 0 | 0 | '23/04/21 | 31.58 | 31.62 | 31.5 | 31.62 | +0.11 | +0.35 | 0.38 | 159 | 25 | 6.36 | 0.05 | 0 | 0 | -29 | -29 | 0 | -1 | 9 | 0 | 0 | 0 | '23/04/20 | 31.88 | 31.93 | 31.87 | 31.93 | +0.05 | +0.16 | 0.19 | 112 | 13 | 8.64 | 0.04 | -4 | 0 | -2 | -6 | 0 | 0 | 10 | 0 | 0 | 0 | '23/04/19 | 31.95 | 32 | 31.87 | 31.88 | -0.02 | -0.06 | 0.41 | 120 | 7 | 17.1 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 10 | 0 | 0 | 0 | '23/04/18 | 31.98 | 31.98 | 31.89 | 31.9 | -0.14 | -0.44 | 0.28 | 116 | 15 | 7.75 | 0.04 | -7 | 0 | -2 | -9 | 0 | 0 | 10 | 0 | 0 | 0 | '23/04/17 | 32.01 | 32.04 | 32 | 32.04 | -0.05 | -0.16 | 0.12 | 114 | 11 | 10.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32.1 | 32.1 | 32.05 | 32.09 | -0.06 | -0.19 | 0.16 | 114 | 10 | 11.4 | 0.04 | -1 | 0 | +5 | +4 | 0 | +4 | 10 | 0 | 0 | 0 | '23/04/13 | 32.08 | 32.15 | 32.08 | 32.15 | +0.02 | +0.06 | 0.22 | 109 | 6 | 18.2 | 0.04 | 0 | 0 | +3 | +3 | 0 | +5 | 6 | 0 | 0 | 0 | '23/04/12 | 32.06 | 32.13 | 32.06 | 32.13 | +0.01 | +0.03 | 0.22 | 104 | 5 | 20.8 | 0.03 | 0 | 0 | +2 | +2 | 0 | +1 | 1 | 0 | 0 | 0 | '23/04/11 | 32.04 | 32.12 | 32.04 | 32.12 | +0.02 | +0.06 | 0.25 | 116 | 7 | 16.6 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 32.12 | 32.14 | 32 | 32.1 | -0.08 | -0.25 | 0.44 | 124 | 21 | 5.93 | 0.04 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 32.1 | 32.22 | 32.1 | 32.18 | +0.01 | +0.03 | 0.37 | 163 | 12 | 13.6 | 0.05 | -44 | 0 | -3 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 31.9 | 32.17 | 31.88 | 32.17 | +0.67 | +2.13 | 0.92 | 163 | 19 | 8.58 | 0.05 | +52 | 0 | -6 | +46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 31.54 | 31.55 | 31.5 | 31.5 | +0.09 | +0.29 | 0.16 | 133 | 7 | 19 | 0.04 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|