|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.06 | 35.81 | +0.25 | +0.7% | 0.25% | 36.08 | 36.14 | 36.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,386 | 1.22億 | 58 | 58.4張/筆 | 36.09元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,147 | 7,686萬 | 158 | 13.6張/筆 | 35.81元 | -0.13 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.7%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共295週) |
|
週成交價: 36.06元 (+0.25元/ +0.7%) | 成交均張: 3,386張/日 | 成交均額: 1.22億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第34低 | 近2週新高 | 連4跌→漲 (+0.25元/ +0.7%) | 第32高 | 近2週新低 | 第34高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.06 | 35.91 | 36.53 | 37.4 | 36.65 | 33.43 | 36.72 | 37.8 | 42.85 | 42.78 | - | - | - | 37.31 | 漲跌價 | 0 | +0.15 | -0.47 | -1.34 | -0.59 | +2.63 | -0.66 | -1.74 | -6.79 | -6.72 | - | - | - | -1.25 | 漲跌幅 | 0% | +0.42% | -1.29% | -3.58% | -1.61% | +7.87% | -1.8% | -4.6% | -15.8% | -15.7% | - | - | - | -3.35% | 振幅 | 1% | 1.09% | 1.64% | 4.39% | 4.56% | 14% | 13.8% | 17% | 29.8% | 42% | - | - | - | 5.01% | 成交張數 | 1.04萬 | 2.49萬 | 4.55萬 | 16.7萬 | 26.1萬 | 48.1萬 | 60.4萬 | 63.9萬 | 67.3萬 | 126萬 | - | - | - | 31.8萬 | 成交金額 | 3.75億 | 8.96億 | 16.4億 | 61.6億 | 96億 | 176億 | 219億 | 232億 | 246億 | 515億 | - | - | - | 117億 | 週轉率 | 0.44% | 1.04% | 1.9% | 6.98% | 10.9% | 20.1% | 25.2% | 26.7% | 28.1% | 52.5% | - | - | - | 13.2% |
結算價 36.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 36.08 | 36.14 | 36.05 | 36.06 | +0.25 | +0.7 | 0.25 | 3.39 | 3.39 | 1.22 | 1.22 | +1.17 | 0 | -1.36 | -0.19 | | | | | | | 24W17 | 5 | 35.88 | 36.17 | 35.78 | 35.81 | -0.31 | -0.86 | 1.08 | 28.9 | 5.78 | 10.4 | 2.08 | +0.84 | 0 | -1.06 | -0.23 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 36.6 | 36.65 | 35.86 | 36.12 | -0.36 | -0.99 | 2.17 | 16.5 | 3.3 | 5.97 | 1.19 | +1.58 | 0 | -2.24 | -0.66 | 0.12 | +0.02 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 36.9 | 37.03 | 36.18 | 36.48 | -0.42 | -1.14 | 2.3 | 17 | 3.4 | 6.25 | 1.25 | -2.4 | 0 | +1.73 | -0.68 | 1.79 | -0.02 | 0 | 0 | 0 | 0 | 24W14 | 3 | 37.39 | 37.42 | 36.87 | 36.9 | -0.5 | -1.34 | 1.47 | 101 | 33.8 | 37.8 | 12.6 | +92.8 | 0 | +0.53 | +93.3 | 3.98 | +0.03 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 37.41 | 37.45 | 36.98 | 37.4 | +0.2 | +0.54 | 1.26 | 11.9 | 2.39 | 4.45 | 0.89 | +0.4 | 0 | -0.49 | -0.09 | 0.12 | -0.05 | 0 | 0 | 0 | 0 | 24W12 | 5 | 36.61 | 37.21 | 36.54 | 37.2 | +0.56 | +1.53 | 1.83 | 14.6 | 2.91 | 5.36 | 1.07 | +1.44 | 0 | -1.74 | -0.3 | 0.19 | +0.05 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 36.96 | 37.04 | 36.54 | 36.64 | -0.3 | -0.81 | 1.35 | 11.5 | 2.3 | 4.24 | 0.85 | -0.28 | 0 | +0.19 | -0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 36.5 | 36.97 | 36.45 | 36.94 | +0.59 | +1.62 | 1.43 | 12.3 | 2.46 | 4.51 | 0.9 | +0.92 | 0 | -0.73 | +0.19 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 36.6 | 36.64 | 36.31 | 36.35 | +0.02 | +0.06 | 0.91 | 10.7 | 2.68 | 3.91 | 0.98 | +1.23 | 0 | -1.3 | -0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 36.08 | 36.36 | 36.02 | 36.33 | +0.25 | +0.69 | 0.94 | 13.2 | 2.64 | 4.77 | 0.95 | -0.24 | 0 | -0.17 | -0.41 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 36.26 | 36.26 | 36.06 | 36.08 | -0.8 | -2.17 | 0.54 | 6.36 | 3.18 | 2.3 | 1.15 | -1.89 | 0 | +1.29 | -0.6 | 0.06 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 36.89 | 36.93 | 36.86 | 36.88 | -0.33 | -0.89 | 0.19 | 2.78 | 2.78 | 1.02 | 1.02 | +0.44 | 0 | -0.49 | -0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 36.71 | 37.34 | 36.61 | 37.21 | +0.43 | +1.17 | 1.98 | 13.4 | 2.67 | 4.93 | 0.99 | -0.14 | 0 | +0.11 | -0.03 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 24W04 | 5 | 36.74 | 36.81 | 36.41 | 36.78 | +0.17 | +0.46 | 1.09 | 10.9 | 2.18 | 4 | 0.8 | +1.24 | 0 | -1.46 | -0.21 | 0.4 | +0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 37.29 | 37.65 | 36.61 | 36.61 | -0.63 | -1.69 | 2.79 | 13 | 2.6 | 4.83 | 0.97 | +2.5 | 0 | -2.37 | +0.14 | 0.34 | -0.1 | 0 | 0 | 0 | 0 | 24W02 | 5 | 36.46 | 37.31 | 36.35 | 37.24 | +0.53 | +1.44 | 2.62 | 17.3 | 3.45 | 6.36 | 1.27 | +3.41 | 0 | -3.82 | -0.41 | 0.24 | +0.09 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 37.31 | 37.31 | 36.7 | 36.71 | -0.6 | -1.61 | 1.63 | 12.5 | 3.12 | 4.62 | 1.15 | -0.81 | 0 | -0.41 | -1.22 | 0.1 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 37.47 | 37.48 | 37.18 | 37.31 | -0.16 | -0.43 | 0.8 | 23.7 | 4.73 | 8.83 | 1.77 | -2.51 | 0 | +1.17 | -1.34 | 0.13 | -0.01 | 0 | 0 | 0 | 0 | 23W51 | 5 | 37.76 | 37.91 | 37.44 | 37.47 | -0.25 | -0.66 | 1.25 | 18 | 3.6 | 6.8 | 1.36 | +0.19 | 0 | -0.52 | -0.33 | 0.09 | +0.02 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 36.55 | 37.78 | 36.46 | 37.72 | +1.16 | +3.17 | 3.61 | 19.2 | 3.84 | 7.11 | 1.42 | -0.2 | 0 | -0.2 | -0.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 35.95 | 36.91 | 35.95 | 36.56 | +0.88 | +2.47 | 2.69 | 16.8 | 3.37 | 6.14 | 1.23 | -0.37 | 0 | -0.11 | -0.48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 35.17 | 35.75 | 35.07 | 35.68 | +0.43 | +1.22 | 1.93 | 17 | 3.41 | 6.04 | 1.21 | -0.28 | 0 | -0.31 | -0.59 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 35.13 | 35.49 | 34.97 | 35.25 | +0.12 | +0.34 | 1.48 | 19.4 | 3.87 | 6.81 | 1.36 | -0.37 | 0 | -0.39 | -0.76 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 34.74 | 35.38 | 34.66 | 35.13 | +0.43 | +1.24 | 2.07 | 17.3 | 3.46 | 6.06 | 1.21 | -0.03 | 0 | -0.03 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 34.47 | 35.14 | 34.3 | 34.7 | +0.28 | +0.81 | 2.44 | 18 | 3.59 | 6.22 | 1.24 | -0.05 | 0 | -0.58 | -0.63 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 33.5 | 34.45 | 33.23 | 34.42 | +0.84 | +2.5 | 3.63 | 17.6 | 3.51 | 5.92 | 1.18 | +0.58 | 0 | -0.66 | -0.08 | 0.1 | +0.01 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 33.04 | 33.68 | 32.83 | 33.58 | +0.51 | +1.54 | 2.57 | 17.2 | 3.43 | 5.72 | 1.14 | +0.7 | 0 | -0.88 | -0.18 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 34.57 | 34.68 | 32.99 | 33.07 | -1.41 | -4.09 | 4.9 | 2.41 | 0.48 | 0.82 | 0.16 | -0.39 | 0 | -0.17 | -0.55 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 34.46 | 34.93 | 34.45 | 34.48 | +0.34 | +1 | 1.41 | 1.76 | 0.59 | 0.61 | 0.2 | +0.75 | 0 | -0.76 | -0.01 | 0.15 | -0.01 | 0 | 0 | 0 | 0 | 23W40 | 5 | 35 | 35 | 33.92 | 34.14 | -0.95 | -2.71 | 3.08 | 3.41 | 0.68 | 1.18 | 0.24 | -0.25 | 0 | +0.1 | -0.16 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 35.76 | 35.76 | 35.05 | 35.09 | -0.41 | -1.15 | 2 | 13 | 3.25 | 4.59 | 1.15 | -0.1 | 0 | -0.18 | -0.28 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 35.83 | 36.09 | 35.43 | 35.5 | -0.51 | -1.42 | 1.83 | 16.4 | 3.29 | 5.89 | 1.18 | +0.29 | 0 | -0.49 | -0.2 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 36.03 | 36.11 | 35.95 | 36.01 | -0.22 | -0.61 | 0.44 | 16 | 3.2 | 5.76 | 1.15 | -0.04 | 0 | -0.26 | -0.3 | 0.04 | +0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 36.26 | 36.26 | 35.87 | 36.23 | -0.27 | -0.74 | 1.07 | 16.3 | 3.27 | 5.89 | 1.18 | +0.3 | 0 | -0.4 | -0.1 | 0.04 | +0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 35.9 | 36.52 | 35.89 | 36.5 | +0.6 | +1.67 | 1.75 | 16.1 | 3.23 | 5.86 | 1.17 | -0.05 | 0 | -0.14 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 35.46 | 36.03 | 35.23 | 35.9 | +0.44 | +1.24 | 2.26 | 1.67 | 0.33 | 0.59 | 0.12 | +0.73 | 0 | -0.95 | -0.22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 36.12 | 36.9 | 35.45 | 35.46 | -0.72 | -1.99 | 4.01 | 1.37 | 0.27 | 0.49 | 0.1 | -0.01 | 0 | -0.6 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 36.18 | 36.63 | 36.08 | 36.18 | +0.31 | +0.86 | 1.53 | 1.59 | 0.32 | 0.58 | 0.12 | -0.55 | 0 | -0.26 | -0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 36.62 | 36.86 | 35.85 | 35.87 | -0.51 | -1.4 | 2.78 | 1.21 | 0.3 | 0.44 | 0.11 | -0.32 | 0 | -0.22 | -0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 36.78 | 36.79 | 36.29 | 36.38 | -0.15 | -0.41 | 1.37 | 1.12 | 0.22 | 0.41 | 0.08 | +0.1 | 0 | +0.05 | +0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 36.63 | 36.72 | 36.23 | 36.53 | -0.09 | -0.25 | 1.34 | 0.62 | 0.12 | 0.23 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 36.08 | 36.73 | 36.07 | 36.62 | +0.4 | +1.1 | 1.82 | 0.66 | 0.13 | 0.24 | 0.05 | -0.05 | 0 | -0.06 | -0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 36.74 | 36.89 | 36.09 | 36.22 | -0.34 | -0.93 | 2.19 | 1.1 | 0.22 | 0.4 | 0.08 | -0.17 | 0 | -0.14 | -0.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 36.74 | 36.82 | 36.51 | 36.56 | -0.07 | -0.19 | 0.85 | 0.68 | 0.14 | 0.25 | 0.05 | +0.08 | 0 | -0.01 | +0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 36.25 | 36.77 | 36.17 | 36.63 | +0.44 | +1.22 | 1.66 | 0.49 | 0.16 | 0.18 | 0.06 | +0.15 | 0 | -0.11 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 35.9 | 36.21 | 35.8 | 36.19 | +0.29 | +0.81 | 1.14 | 0.82 | 0.16 | 0.29 | 0.06 | -0.15 | 0 | -0.11 | -0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 36.03 | 36.1 | 35.66 | 35.9 | -0.13 | -0.36 | 1.22 | 0.95 | 0.19 | 0.34 | 0.07 | -0.18 | 0 | -0.21 | -0.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 35.35 | 36.04 | 35.35 | 36.03 | +0.69 | +1.95 | 1.95 | 0.72 | 0.14 | 0.26 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 35.61 | 35.64 | 35.28 | 35.34 | -0.38 | -1.06 | 1.01 | 0.76 | 0.15 | 0.27 | 0.05 | -0.03 | 0 | -0.08 | -0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 36.41 | 36.45 | 35.68 | 35.72 | -0.9 | -2.46 | 2.1 | 1.14 | 0.23 | 0.41 | 0.08 | -0.32 | 0 | -0.07 | -0.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 36.48 | 36.62 | 36 | 36.62 | +0.19 | +0.52 | 1.7 | 0.82 | 0.16 | 0.3 | 0.06 | -0.18 | 0 | +0.09 | -0.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 36.6 | 36.65 | 36.37 | 36.43 | -0.29 | -0.79 | 0.76 | 0.75 | 0.19 | 0.28 | 0.07 | -0.09 | 0 | +0.02 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 36.46 | 37.06 | 36.42 | 36.72 | +0.21 | +0.58 | 1.75 | 1.08 | 0.22 | 0.4 | 0.08 | -0.29 | 0 | +0.05 | -0.24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 36.91 | 36.91 | 36.4 | 36.51 | -0.4 | -1.08 | 1.38 | 0.87 | 0.17 | 0.32 | 0.06 | -0.06 | 0 | -0.16 | -0.22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 37.01 | 37.17 | 36.88 | 36.91 | -0.36 | -0.97 | 0.78 | 0.61 | 0.12 | 0.23 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 37.29 | 37.31 | 37.2 | 37.27 | +0.91 | +2.5 | 0.3 | 0.24 | 0.12 | 0.09 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 36.3 | 36.7 | 35.94 | 36.36 | +0.02 | +0.06 | 2.09 | 0.8 | 0.16 | 0.29 | 0.06 | -0.08 | 0 | -0.05 | -0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 36.1 | 36.44 | 36.1 | 36.34 | +0.13 | +0.36 | 0.94 | 0.64 | 0.13 | 0.23 | 0.05 | +0.02 | 0 | -0.05 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 36.03 | 36.38 | 35.73 | 36.21 | +0.31 | +0.86 | 1.81 | 0.81 | 0.16 | 0.29 | 0.06 | +0.16 | 0 | -0.14 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 35.81 | 35.91 | 35.54 | 35.9 | +0.72 | +2.05 | 1.05 | 0.61 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 35.5 | 35.5 | 35.03 | 35.18 | -0.34 | -0.96 | 1.32 | 0.67 | 0.22 | 0.24 | 0.08 | -0.02 | 0 | -0.3 | -0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 35.55 | 35.57 | 35.12 | 35.52 | +0.19 | +0.54 | 1.27 | 0.77 | 0.15 | 0.27 | 0.05 | -0.07 | 0 | -0.11 | -0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 35.83 | 36.11 | 35.32 | 35.33 | -0.8 | -2.21 | 2.19 | 1.09 | 0.22 | 0.39 | 0.08 | -0.14 | 0 | -0.15 | -0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 36.65 | 36.66 | 36.09 | 36.13 | -0.82 | -2.22 | 1.54 | 0.82 | 0.16 | 0.3 | 0.06 | -0.21 | 0 | -0.08 | -0.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 37.26 | 37.31 | 36.57 | 36.95 | -0.18 | -0.48 | 1.99 | 0.76 | 0.15 | 0.28 | 0.06 | -0.05 | 0 | -0.1 | -0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 37.47 | 37.47 | 37.08 | 37.13 | -0.18 | -0.48 | 1.05 | 0.25 | 0.13 | 0.09 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 36.79 | 37.41 | 36.56 | 37.31 | +0.93 | +2.56 | 2.34 | 1.36 | 0.27 | 0.5 | 0.1 | +0.29 | 0 | -0.44 | -0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 35.88 | 36.38 | 35.7 | 36.38 | +0.48 | +1.34 | 1.89 | 0.59 | 0.15 | 0.21 | 0.05 | -0.06 | 0 | +0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 36.38 | 36.45 | 35.74 | 35.9 | -0.6 | -1.64 | 1.95 | 0.71 | 0.14 | 0.25 | 0.05 | -0.16 | 0 | +0.08 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 37.35 | 37.37 | 36.2 | 36.5 | -1.09 | -2.9 | 3.11 | 1.1 | 0.22 | 0.4 | 0.08 | -0.27 | 0 | +0.16 | -0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 37.38 | 37.68 | 37.19 | 37.59 | -0.14 | -0.37 | 1.3 | 0.69 | 0.14 | 0.26 | 0.05 | -0.04 | 0 | -0.03 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.86 | 37.76 | 36.75 | 37.73 | +1.03 | +2.81 | 2.75 | 0.76 | 0.15 | 0.28 | 0.06 | -0.04 | 0 | -0.11 | -0.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 36.98 | 36.98 | 36.04 | 36.7 | +0.16 | +0.44 | 2.57 | 0.79 | 0.16 | 0.29 | 0.06 | -0.04 | 0 | -0.11 | -0.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 35.82 | 36.88 | 35.82 | 36.54 | +0.83 | +2.32 | 2.97 | 1.15 | 0.23 | 0.42 | 0.08 | -0.13 | 0 | -0.29 | -0.42 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 34.79 | 35.87 | 34.61 | 35.71 | +0.74 | +2.12 | 3.6 | 0.61 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 34.6 | 35.12 | 34.04 | 34.97 | +0.27 | +0.78 | 3.11 | 0.6 | 0.12 | 0.21 | 0.04 | -0.12 | 0 | +0.07 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 34.75 | 35.17 | 34.7 | 34.7 | -0.03 | -0.09 | 1.35 | 0.57 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.14 | -0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 33.45 | 34.9 | 33.45 | 34.73 | +1 | +2.96 | 4.3 | 0.61 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 34.69 | 34.84 | 33.68 | 33.73 | -1.17 | -3.35 | 3.32 | 0.58 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 35.06 | 35.06 | 34.77 | 34.9 | -0.81 | -2.27 | 0.81 | 0.52 | 0.13 | 0.18 | 0.04 | -0.08 | 0 | +0.07 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 35.37 | 36.29 | 35.37 | 35.71 | +0.54 | +1.54 | 2.62 | 0.57 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | -0.06 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 36.62 | 36.68 | 35 | 35.17 | -1.41 | -3.85 | 4.59 | 0.52 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 37.28 | 37.28 | 36.5 | 36.58 | -0.52 | -1.4 | 2.1 | 0.62 | 0.12 | 0.23 | 0.05 | -0.09 | 0 | -0.01 | -0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 36.8 | 37.21 | 36.79 | 37.1 | +0.07 | +0.19 | 1.13 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 37.05 | 37.12 | 36.35 | 37.03 | +0.27 | +0.73 | 2.09 | 0.46 | 0.11 | 0.17 | 0.04 | +0.04 | 0 | -0.05 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 37.56 | 37.6 | 36.66 | 36.76 | -0.72 | -1.92 | 2.51 | 0.56 | 0.11 | 0.21 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 37.47 | 37.58 | 37.17 | 37.48 | -0.5 | -1.32 | 1.08 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 38.27 | 38.68 | 37.92 | 37.98 | -0.05 | -0.13 | 2 | 0.81 | 0.16 | 0.31 | 0.06 | +0.02 | 0 | -0.05 | -0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 38.19 | 38.51 | 37.95 | 38.03 | -0.71 | -1.83 | 1.45 | 0.54 | 0.11 | 0.21 | 0.04 | -0.03 | 0 | +0.02 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38.39 | 39.26 | 38.39 | 38.74 | +0.36 | +0.94 | 2.27 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 38.13 | 38.38 | 37.7 | 38.38 | +0.62 | +1.64 | 1.8 | 0.63 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | -0.1 | -0.11 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 37.55 | 37.76 | 37.01 | 37.76 | +0.34 | +0.91 | 2 | 0.52 | 0.1 | 0.19 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 36.93 | 37.45 | 36.93 | 37.42 | +0.35 | +0.94 | 1.4 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 37.08 | 37.19 | 36.77 | 37.07 | +0.37 | +1.01 | 1.14 | 0.5 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | -0.03 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 36.36 | 36.7 | 36.11 | 36.7 | +0.18 | +0.49 | 1.62 | 0.74 | 0.15 | 0.27 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 36.37 | 36.52 | 36.09 | 36.52 | +0.21 | +0.58 | 1.18 | 0.79 | 0.16 | 0.29 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 36.79 | 36.79 | 35.66 | 36.31 | -0.89 | -2.39 | 3.04 | 0.8 | 0.16 | 0.29 | 0.06 | +0.03 | 0 | -0.06 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.69 | 37.76 | 37.2 | 37.2 | -0.6 | -1.59 | 1.48 | 0.67 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 38.04 | 38.04 | 37.48 | 37.8 | -0.24 | -0.63 | 1.47 | 0.57 | 0.14 | 0.22 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37.22 | 38.05 | 36.93 | 38.04 | +1.06 | +2.87 | 3.03 | 1.31 | 0.26 | 0.49 | 0.1 | +0.37 | 0 | -0.53 | -0.16 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 37.04 | 37.21 | 36.5 | 36.98 | -0.23 | -0.62 | 1.91 | 0.77 | 0.15 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.74 | 37.56 | 36.45 | 37.21 | +0.18 | +0.49 | 3 | 0.77 | 0.15 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 37.15 | 37.46 | 36.81 | 37.03 | -0.77 | -2.04 | 1.72 | 0.7 | 0.18 | 0.26 | 0.07 | +0.05 | 0 | -0.02 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.49 | 38.19 | 37.46 | 37.8 | +0.39 | +1.04 | 1.95 | 0.78 | 0.16 | 0.3 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 38.42 | 38.42 | 37.34 | 37.41 | -1.03 | -2.68 | 2.81 | 1.18 | 0.24 | 0.45 | 0.09 | -0.38 | 0 | +0.01 | -0.38 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 39.33 | 39.33 | 38.41 | 38.44 | -1.04 | -2.63 | 2.33 | 0.78 | 0.16 | 0.3 | 0.06 | -0.1 | 0 | -0.01 | -0.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.71 | 39.87 | 39.38 | 39.48 | -0.77 | -1.91 | 1.22 | 0.55 | 0.18 | 0.22 | 0.07 | -0.08 | 0 | -0.03 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.67 | 40.37 | 39.42 | 40.25 | +0.63 | +1.59 | 2.4 | 0.59 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 40.06 | 40.15 | 39.39 | 39.62 | -0.2 | -0.5 | 1.91 | 0.57 | 0.11 | 0.23 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 39.3 | 39.86 | 38.73 | 39.82 | +0.52 | +1.32 | 2.88 | 0.6 | 0.12 | 0.24 | 0.05 | +0.04 | 0 | -0.05 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 40.44 | 40.69 | 39.3 | 39.3 | -1.14 | -2.82 | 3.44 | 0.53 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 40.22 | 40.59 | 39.85 | 40.44 | +0.82 | +2.07 | 1.87 | 0.53 | 0.13 | 0.21 | 0.05 | +0.12 | 0 | -0.11 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 39.67 | 39.94 | 39.45 | 39.62 | -0.03 | -0.08 | 1.24 | 0.98 | 0.2 | 0.39 | 0.08 | +0.51 | 0 | -0.52 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.3 | 40.37 | 39.61 | 39.65 | -0.39 | -0.97 | 1.9 | 0.55 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 40.78 | 40.81 | 40.04 | 40.04 | -1.38 | -3.33 | 1.86 | 1.35 | 0.27 | 0.54 | 0.11 | +0.78 | 0 | -0.81 | -0.03 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 41.58 | 41.6 | 41.21 | 41.42 | -0.19 | -0.46 | 0.94 | 2.31 | 0.77 | 0.96 | 0.32 | +2 | 0 | -2.01 | -0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 42.23 | 42.23 | 41.19 | 41.61 | -0.94 | -2.21 | 2.44 | 0.57 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 42.46 | 42.62 | 42.4 | 42.55 | -0.22 | -0.51 | 0.51 | 0.48 | 0.1 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 43.59 | 43.59 | 42.68 | 42.77 | -0.73 | -1.68 | 2.09 | 0.5 | 0.1 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 44 | 44.05 | 43.47 | 43.5 | -0.43 | -0.98 | 1.32 | 1 | 0.25 | 0.44 | 0.11 | -0.53 | 0 | +0.51 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 43.9 | 44.24 | 43.86 | 43.93 | +0.01 | +0.02 | 0.87 | 0.51 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 43.85 | 44.29 | 43.75 | 43.92 | +0.06 | +0.14 | 1.23 | 0.52 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 44.5 | 44.54 | 43.71 | 43.86 | -0.25 | -0.57 | 1.88 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 43.89 | 44.11 | 43.83 | 44.11 | +0.41 | +0.94 | 0.64 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 43.79 | 43.86 | 43.13 | 43.7 | +0.05 | +0.11 | 1.67 | 0.61 | 0.12 | 0.27 | 0.05 | +0.05 | 0 | -0.08 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 43.8 | 44.09 | 43.53 | 43.65 | -0.55 | -1.24 | 1.27 | 1.51 | 0.3 | 0.66 | 0.13 | -0.65 | 0 | +0.38 | -0.27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 44.77 | 44.85 | 44.14 | 44.2 | -0.02 | -0.05 | 1.61 | 0.68 | 0.14 | 0.3 | 0.06 | -0.03 | 0 | -0.08 | -0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 44.09 | 44.25 | 43.8 | 44.22 | +0.18 | +0.41 | 1.02 | 1.06 | 0.21 | 0.47 | 0.09 | -0.47 | 0 | +0.48 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 43.46 | 44.3 | 43.43 | 44.04 | +0.74 | +1.71 | 2.01 | 0.53 | 0.11 | 0.23 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.29 | 44.29 | 43.18 | 43.3 | -1.22 | -2.74 | 2.49 | 0.47 | 0.09 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 43.7 | 44.52 | 43.63 | 44.52 | +0.69 | +1.57 | 2.03 | 0.48 | 0.12 | 0.21 | 0.05 | +0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 44.28 | 44.28 | 43.81 | 43.83 | -0.35 | -0.79 | 1.06 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 44.55 | 44.55 | 44.01 | 44.18 | -0.26 | -0.59 | 1.22 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.86 | 45.06 | 44.43 | 44.44 | -0.4 | -0.89 | 1.4 | 0.53 | 0.18 | 0.24 | 0.08 | +0.18 | 0 | -0.08 | +0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 44.64 | 44.98 | 44.64 | 44.84 | +0.13 | +0.29 | 0.76 | 0.55 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 44.39 | 44.75 | 44.15 | 44.71 | +0.04 | +0.09 | 1.34 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 44.8 | 44.88 | 44.48 | 44.67 | +0.02 | +0.04 | 0.9 | 0.51 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.94 | 45.13 | 44.6 | 44.65 | -0.27 | -0.6 | 1.18 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44.79 | 44.95 | 44.67 | 44.92 | +0.79 | +1.79 | 0.63 | 0.63 | 0.13 | 0.28 | 0.06 | -0.02 | 0 | -0.03 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 44.96 | 44.96 | 44.1 | 44.13 | -0.86 | -1.91 | 1.91 | 0.54 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | -0.01 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.04 | 45.17 | 44.91 | 44.99 | -0.05 | -0.11 | 0.58 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.1 | 45.6 | 44.89 | 45.04 | +0.03 | +0.07 | 1.58 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.95 | 45.29 | 44.8 | 45.01 | +0.2 | +0.45 | 1.09 | 0.6 | 0.12 | 0.27 | 0.05 | -0.02 | 0 | -0.02 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 44.85 | 44.99 | 44.68 | 44.81 | -0.42 | -0.93 | 0.69 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 44.56 | 45.28 | 44.56 | 45.23 | +0.67 | +1.5 | 1.62 | 0.58 | 0.12 | 0.26 | 0.05 | +0.02 | 0 | +0.02 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 44.03 | 44.6 | 43.96 | 44.56 | +0.4 | +0.91 | 1.45 | 0.4 | 0.08 | 0.18 | 0.04 | +0.06 | 0 | -0.06 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.33 | 44.86 | 43.95 | 44.16 | +0.26 | +0.59 | 2.07 | 0.36 | 0.07 | 0.16 | 0.03 | +0.06 | 0 | -0.05 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 43.53 | 43.91 | 43.36 | 43.9 | +0.34 | +0.78 | 1.26 | 0.28 | 0.07 | 0.12 | 0.03 | +0.02 | 0 | -0.02 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 42.86 | 43.56 | 42.86 | 43.56 | +1.01 | +2.37 | 1.65 | 0.3 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 42.8 | 42.8 | 42.31 | 42.55 | -0.11 | -0.26 | 1.15 | 0.39 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 42.79 | 43.21 | 42.66 | 42.66 | -0.07 | -0.16 | 1.29 | 0.98 | 0.2 | 0.42 | 0.08 | -0.02 | 0 | -0.09 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 43.15 | 43.15 | 42.41 | 42.73 | +0.18 | +0.42 | 1.74 | 0.6 | 0.12 | 0.25 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.21 | 43.21 | 42.24 | 42.55 | -0.66 | -1.53 | 2.24 | 0.53 | 0.11 | 0.23 | 0.05 | +0.03 | 0 | -0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 42.86 | 43.28 | 42.85 | 43.21 | +0.36 | +0.84 | 1 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.28 | 43.28 | 42.78 | 42.85 | -0.57 | -1.31 | 1.15 | 0.54 | 0.14 | 0.23 | 0.06 | -0.02 | 0 | +0.02 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 43.93 | 43.96 | 42.99 | 43.42 | -0.88 | -1.99 | 2.19 | 34.6 | 6.91 | 15.1 | 3.02 | +34 | 0 | -0.02 | +34 | 1.59 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 44.15 | 44.31 | 43.84 | 44.3 | +0.15 | +0.34 | 1.06 | 0.44 | 0.09 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 43.91 | 44.22 | 43.71 | 44.15 | +0.4 | +0.91 | 1.17 | 0.46 | 0.11 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 43.07 | 43.75 | 42.94 | 43.75 | +0.33 | +0.76 | 1.87 | 0.45 | 0.11 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.85 | 43.49 | 42.85 | 43.42 | +0.67 | +1.57 | 1.5 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.58 | 42.93 | 42.41 | 42.75 | -0.25 | -0.58 | 1.21 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 42.61 | 43.2 | 42.61 | 43 | +0.33 | +0.77 | 1.38 | 0.45 | 0.09 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 43.7 | 43.81 | 42.63 | 42.67 | -0.08 | -0.19 | 2.76 | 0.5 | 0.13 | 0.22 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 44.1 | 44.13 | 42.67 | 42.75 | -1.85 | -4.15 | 3.27 | 1.11 | 0.22 | 0.48 | 0.1 | -0.51 | 0 | +0.46 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 45.08 | 45.08 | 44.27 | 44.6 | -0.5 | -1.11 | 1.8 | 0.31 | 0.1 | 0.14 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.65 | 45.65 | 45.02 | 45.1 | -0.71 | -1.55 | 1.38 | 0.43 | 0.09 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.6 | 45.84 | 45.59 | 45.81 | +0.23 | +0.5 | 0.55 | 0.5 | 0.1 | 0.23 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 46.05 | 46.12 | 45.58 | 45.58 | -0.4 | -0.87 | 1.17 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 45.8 | 46.16 | 45.7 | 45.98 | +0.16 | +0.35 | 1 | 0.47 | 0.09 | 0.22 | 0.04 | +0.05 | 0 | -0.06 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 47.31 | 47.31 | 45.8 | 45.82 | -1.42 | -3.01 | 3.2 | 0.35 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.22 | 47.35 | 47.13 | 47.24 | +0.04 | +0.08 | 0.47 | 0.85 | 0.21 | 0.4 | 0.1 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.1 | 47.2 | 47.02 | 47.2 | +0.1 | +0.21 | 0.38 | 1.03 | 0.21 | 0.48 | 0.1 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 47.08 | 47.69 | 47.04 | 47.1 | -0.28 | -0.59 | 1.37 | 1.32 | 0.26 | 0.62 | 0.12 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 47.6 | 47.66 | 46.99 | 47.38 | -0.45 | -0.94 | 1.4 | 1.54 | 0.31 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 48.1 | 48.55 | 47.83 | 47.83 | -0.08 | -0.17 | 1.5 | 2.16 | 0.43 | 1.04 | 0.21 | -0.44 | 0 | +0.39 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 48.16 | 48.16 | 47.82 | 47.91 | -0.19 | -0.4 | 0.71 | 1.42 | 0.28 | 0.68 | 0.14 | +0.01 | 0 | -0.16 | -0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 46.82 | 48.12 | 46.82 | 48.1 | +1.23 | +2.62 | 2.77 | 1.37 | 0.27 | 0.65 | 0.13 | +0.02 | 0 | -0.07 | -0.05 | 1.04 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 47.22 | 47.23 | 46.5 | 46.87 | -0.48 | -1.01 | 1.54 | 1.29 | 0.26 | 0.6 | 0.12 | +0.1 | 0 | -0.11 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 46.2 | 47.54 | 46.2 | 47.35 | +0.91 | +1.96 | 2.89 | 1.41 | 0.28 | 0.66 | 0.13 | +0.19 | 0 | -0.18 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 46.61 | 46.8 | 46.42 | 46.44 | +0.09 | +0.19 | 0.82 | 1.28 | 0.26 | 0.6 | 0.12 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 48.05 | 48.05 | 46.34 | 46.35 | -1.68 | -3.5 | 3.56 | 1.79 | 0.36 | 0.84 | 0.17 | -0.36 | 0 | -0.01 | -0.36 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 47.08 | 48.03 | 47.08 | 48.03 | +1 | +2.13 | 2.02 | 1.32 | 0.26 | 0.63 | 0.13 | 0 | 0 | -0.04 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 47.7 | 47.7 | 46.98 | 47.03 | -0.67 | -1.4 | 1.51 | 1 | 0.25 | 0.47 | 0.12 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 47.8 | 47.8 | 47.6 | 47.7 | -0.3 | -0.62 | 0.42 | 0.52 | 0.17 | 0.25 | 0.08 | +0.2 | 0 | -0.22 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 48 | 48.19 | 47.96 | 48 | -0.25 | -0.52 | 0.48 | 0.55 | 0.11 | 0.27 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 48.41 | 48.5 | 48.25 | 48.25 | -0.11 | -0.23 | 0.52 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 49 | 49 | 48.2 | 48.36 | -0.82 | -1.67 | 1.63 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 47.98 | 49.2 | 47.98 | 49.18 | +1.38 | +2.89 | 2.55 | 0.47 | 0.09 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 49.06 | 49.1 | 47.72 | 47.8 | -1.06 | -2.17 | 2.82 | 0.49 | 0.1 | 0.24 | 0.05 | -0.03 | 0 | -0.01 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 49.11 | 49.11 | 48.68 | 48.86 | -0.36 | -0.73 | 0.87 | 10.5 | 2.1 | 5.12 | 1.02 | -10 | 0 | -0.02 | -10 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 50.55 | 50.55 | 49.19 | 49.22 | -1.48 | -2.92 | 2.68 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 50.15 | 50.8 | 49.9 | 50.7 | +0.55 | +1.1 | 1.79 | 0.54 | 0.11 | 0.27 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 50.6 | 50.6 | 49.7 | 50.15 | -0.5 | -0.99 | 1.78 | 0.58 | 0.12 | 0.29 | 0.06 | +0 | 0 | -0.03 | -0.03 | | -0.01 | 0 | 0 | 0 | 0 | 20W30 | 5 | 50.2 | 50.7 | 49.98 | 50.65 | +0.55 | +1.1 | 1.44 | 0.55 | 0.11 | 0.28 | 0.06 | +0 | 0 | +0 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 49.63 | 50.15 | 49.59 | 50.1 | +0.2 | +0.4 | 1.12 | 0.56 | 0.11 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 48.61 | 49.9 | 48.43 | 49.9 | +1.2 | +2.46 | 3.02 | 0.55 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 48.1 | 48.7 | 47.66 | 48.7 | +0.92 | +1.93 | 2.18 | 0.55 | 0.11 | 0.27 | 0.05 | +0 | 0 | 0 | 0 | | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.14 | 48.14 | 47.75 | 47.78 | -0.14 | -0.29 | 0.81 | 0.3 | 0.1 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 20W25 | 5 | 47.82 | 48.07 | 47.46 | 47.92 | +0.36 | +0.76 | 1.28 | 11.5 | 2.31 | 5.51 | 1.1 | +11 | 0 | -0.03 | +11 | | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 47.07 | 47.97 | 47.07 | 47.56 | +0.53 | +1.13 | 1.91 | 0.58 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.04 | -0.04 | | +0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 47.62 | 47.62 | 47.02 | 47.03 | -0.56 | -1.18 | 1.26 | 0.72 | 0.14 | 0.34 | 0.07 | +0.17 | 0 | -0.18 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.84 | 47.84 | 47.55 | 47.59 | +0.03 | +0.06 | 0.61 | 0.68 | 0.14 | 0.32 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 46.33 | 47.71 | 46.26 | 47.56 | +1.51 | +3.28 | 3.15 | 11.6 | 2.31 | 5.48 | 1.1 | +11 | 0 | +0.01 | +11 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.6 | 46.08 | 45.15 | 46.05 | -0.08 | -0.17 | 2.02 | 0.49 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 47.3 | 47.3 | 45.8 | 46.13 | -1.25 | -2.64 | 3.17 | 0.48 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.83 | 47.83 | 47.15 | 47.38 | -0.61 | -1.27 | 1.42 | 0.43 | 0.11 | 0.2 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.59 | 48.59 | 47.46 | 47.99 | -0.61 | -1.26 | 2.33 | 1.04 | 0.21 | 0.5 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 47.94 | 48.7 | 47.94 | 48.6 | +0.27 | +0.56 | 1.57 | 0.44 | 0.09 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 45.91 | 49.01 | 45.57 | 48.33 | +2.21 | +4.79 | 7.46 | 0.49 | 0.1 | 0.23 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 45.32 | 46.12 | 44.72 | 46.12 | +1.44 | +3.22 | 3.13 | 0.23 | 0.08 | 0.1 | 0.03 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 38.93 | 44.91 | 38.87 | 44.68 | +5.81 | +14.9 | 15.5 | 1.6 | 0.32 | 0.63 | 0.13 | +1.16 | 0 | -1.22 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 44.55 | 45.38 | 37 | 38.87 | -5.57 | -12.5 | 18.9 | 45.3 | 9.05 | 19.5 | 3.91 | -45 | 0 | -0.02 | -45 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.5 | 50.55 | 44.36 | 44.44 | -4.66 | -9.49 | 12.6 | 21.4 | 4.29 | 10.5 | 2.11 | +0.91 | 0 | +0.08 | +0.99 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 48.65 | 49.1 | 47.82 | 49.1 | +0.79 | +1.64 | 2.65 | 0.57 | 0.11 | 0.27 | 0.05 | +0.05 | 0 | -0.05 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 48.55 | 48.61 | 48.22 | 48.31 | +0.01 | +0.02 | 0.81 | 10.4 | 2.61 | 5.08 | 1.27 | -10 | 0 | -0.04 | -10 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 47.23 | 48.32 | 47.23 | 48.3 | +1.12 | +2.37 | 2.31 | 0.67 | 0.13 | 0.32 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 47.33 | 47.33 | 46.96 | 47.18 | +0.16 | +0.34 | 0.79 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 47.76 | 47.8 | 46.58 | 47.02 | -0.56 | -1.18 | 2.56 | 0.97 | 0.19 | 0.46 | 0.09 | +0.22 | 0 | -0.3 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 47.11 | 47.9 | 47.11 | 47.58 | +1.35 | +2.92 | 1.71 | 49.3 | 24.7 | 23.2 | 11.6 | +49 | 0 | +0.09 | +49 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 46.23 | 46.23 | 46.23 | 46.23 | +0.14 | +0.3 | 0 | 0.11 | 0.11 | 0.05 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 46.03 | 46.25 | 45.78 | 46.09 | +0.36 | +0.79 | 1.03 | 1.55 | 0.31 | 0.72 | 0.14 | -0.99 | 0 | +0.95 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 46.5 | 46.55 | 45.51 | 45.73 | -0.44 | -0.95 | 2.25 | 0.54 | 0.11 | 0.25 | 0.05 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 46.02 | 46.26 | 45.9 | 46.17 | +0.09 | +0.2 | 0.78 | 0.52 | 0.13 | 0.24 | 0.06 | +0.06 | 0 | -0.04 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 46.22 | 46.25 | 46.06 | 46.08 | -0.07 | -0.15 | 0.41 | 0.48 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 46.2 | 46.34 | 45.93 | 46.15 | +0.2 | +0.44 | 0.89 | 0.51 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 46.3 | 46.64 | 45.66 | 45.95 | -0.48 | -1.03 | 2.11 | 62.5 | 12.5 | 28.9 | 5.79 | -22 | 0 | -40 | -62 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 46.62 | 46.68 | 46.22 | 46.43 | -0.09 | -0.19 | 0.99 | 11.4 | 2.28 | 5.3 | 1.06 | +11.1 | 0 | -0.1 | +11 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 46.12 | 46.64 | 46.12 | 46.52 | +0.39 | +0.85 | 1.13 | 0.39 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.95 | 46.6 | 45.86 | 46.13 | +0.18 | +0.39 | 1.61 | 0.44 | 0.09 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 45.5 | 46.05 | 45.43 | 45.95 | +0.6 | +1.32 | 1.37 | 11.5 | 2.3 | 5.21 | 1.04 | +11 | 0 | -0.01 | +11 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 46.28 | 46.28 | 45.2 | 45.35 | -0.89 | -1.92 | 2.34 | 0.5 | 0.1 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 46.15 | 46.24 | 45.35 | 46.24 | +0.31 | +0.67 | 1.94 | 0.53 | 0.11 | 0.24 | 0.05 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 46.61 | 46.61 | 45.93 | 45.93 | -0.72 | -1.54 | 1.46 | 0.94 | 0.19 | 0.43 | 0.09 | +0 | 0 | +0.47 | +0.47 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 47.27 | 47.27 | 46.5 | 46.65 | -0.6 | -1.27 | 1.63 | 43.5 | 8.71 | 20.2 | 4.04 | -43 | 0 | 0 | -43 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 47.6 | 47.64 | 47.2 | 47.25 | -0.22 | -0.46 | 0.93 | 0.33 | 0.11 | 0.16 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 47.12 | 47.5 | 47.05 | 47.47 | +0.28 | +0.59 | 0.95 | 11.9 | 2.97 | 5.62 | 1.4 | +11.5 | 0 | 0 | +11.5 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 46.52 | 47.52 | 46.52 | 47.19 | +0.69 | +1.48 | 2.15 | 0.59 | 0.12 | 0.28 | 0.06 | +0.07 | 0 | -0.09 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.4 | 46.53 | 45.94 | 46.5 | +0.1 | +0.22 | 1.27 | 12 | 2.41 | 5.57 | 1.11 | +11.5 | 0 | -0.04 | +11.5 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 47.79 | 47.98 | 46.4 | 46.4 | -1.43 | -2.99 | 3.3 | 1.01 | 0.25 | 0.48 | 0.12 | +0.25 | 0 | +0.22 | +0.47 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 48.64 | 48.65 | 47.75 | 47.83 | -0.71 | -1.46 | 1.85 | 0.57 | 0.11 | 0.28 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.08 | 49 | 47.88 | 48.54 | +0.66 | +1.38 | 2.34 | 0.63 | 0.13 | 0.31 | 0.06 | +0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 47.79 | 48.23 | 47.79 | 47.88 | -0.33 | -0.68 | 0.91 | 10.5 | 2.1 | 5.03 | 1.01 | -10 | 0 | -0.02 | -10 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47 | 48.34 | 47 | 48.21 | +1.21 | +2.57 | 2.85 | 0.54 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 46.9 | 47.45 | 46.65 | 47 | +0.63 | +1.36 | 1.73 | 0.41 | 0.1 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | | +0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.31 | 46.4 | 45.28 | 46.37 | +1.09 | +2.41 | 2.47 | 35.5 | 7.11 | 16.2 | 3.24 | +35 | 0 | +0.01 | +35 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.12 | 45.28 | 45.03 | 45.28 | +0.23 | +0.51 | 0.55 | 0.54 | 0.11 | 0.24 | 0.05 | +0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.94 | 45.17 | 44.93 | 45.05 | +0.2 | +0.45 | 0.54 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.77 | 46.28 | 44.75 | 44.85 | -1.2 | -2.61 | 3.32 | 33.8 | 6.76 | 15.5 | 3.11 | -33 | 0 | +0.13 | -32.9 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.18 | 46.07 | 45.16 | 46.05 | +0.8 | +1.77 | 2.01 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.76 | 45.39 | 44.71 | 45.25 | +0.2 | +0.44 | 1.51 | 0.66 | 0.13 | 0.3 | 0.06 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44.57 | 45.05 | 44.55 | 45.05 | +0.51 | +1.15 | 1.12 | 13 | 2.61 | 5.85 | 1.17 | +12.3 | 0 | -0.36 | +11.9 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 43.97 | 44.6 | 43.97 | 44.54 | +0.57 | +1.3 | 1.43 | 38.6 | 7.72 | 17.1 | 3.41 | -38 | 0 | 0 | -38 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 44.65 | 44.65 | 43.91 | 43.97 | -0.36 | -0.81 | 1.67 | 12.4 | 3.1 | 5.48 | 1.37 | -12 | 0 | -0.02 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.71 | 44.39 | 43.59 | 44.33 | +0.53 | +1.21 | 1.83 | 14.5 | 2.91 | 6.41 | 1.28 | +13 | 0 | +0.97 | +14 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.34 | 43.94 | 43.1 | 43.8 | +0.65 | +1.51 | 1.95 | 11.6 | 2.31 | 5.02 | 1 | +9.46 | 0 | +1.54 | +11 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.55 | 43.19 | 42.55 | 43.15 | +0.65 | +1.53 | 1.51 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 42.6 | 42.76 | 42.5 | 42.5 | +0.05 | +0.12 | 0.61 | 12.5 | 2.5 | 5.29 | 1.06 | +12 | 0 | -0.01 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.92 | 42.92 | 42.45 | 42.45 | -0.47 | -1.1 | 1.1 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|