|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.94 | 36.06 | -0.12 | -0.33% | 0.28% | 36.03 | 36.03 | 35.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,906 | 1.76億 | 125 | 39.2張/筆 | 35.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,263 | 2.62億 | 116 | 62.6張/筆 | 36.06元 | -0.08 (-0.22%) | 連漲連跌: 連2跌 ( -0.2元 / -0.55%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 35.94元 (-0.12元/ -0.33%) | 成交張數: 4,906張 | 成交金額: 1.76億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第139低 | 近3日新低 | 連2跌 (-0.2元/ -0.55%) | 第49高 | 近4日新低 | 第50高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.94元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 35.91 | 35.87 | 36.58 | 37.1 | 36.54 | 33.21 | 37.03 | 37.96 | 43.17 | 42.92 | - | - | - | 37.31 | 漲跌價 | +0.03 | +0.07 | -0.64 | -1.16 | -0.6 | +2.73 | -1.09 | -2.02 | -7.23 | -6.98 | - | - | - | -1.37 | 漲跌幅 | +0.08% | +0.2% | -1.75% | -3.13% | -1.64% | +8.22% | -2.94% | -5.32% | -16.7% | -16.3% | - | - | - | -3.67% | 振幅 | 0.67% | 1.37% | 2.16% | 4.2% | 4.35% | 14.1% | 13.7% | 16.9% | 29.6% | 41.9% | - | - | - | 4.8% | 成交張數 | 1.93萬 | 3.01萬 | 4.74萬 | 16.8萬 | 26萬 | 48.2萬 | 59.9萬 | 63.4萬 | 66.7萬 | 125萬 | - | - | - | 31.2萬 | 成交金額 | 6.97億 | 10.9億 | 17.1億 | 62.1億 | 95.9億 | 176億 | 217億 | 230億 | 245億 | 513億 | - | - | - | 115億 | 週轉率 | 0.81% | 1.26% | 1.98% | 7.02% | 10.9% | 20.1% | 25% | 26.5% | 27.8% | 52.3% | - | - | - | 13% |
結算價 35.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 36.03 | 36.03 | 35.93 | 35.94 | -0.12 | -0.33 | 0.28 | 4,906 | 125 | 39.2 | 1.76 | -4 | 0 | -40.7 | -44.7 | 0.16 | +3 | 19 | 0 | 0 | 0 | '24/04/24 | 36.14 | 36.14 | 35.98 | 36.06 | -0.08 | -0.22 | 0.44 | 7,263 | 116 | 62.6 | 2.62 | +289 | 0 | -339 | -49.6 | 0.16 | +2 | 16 | 0 | 0 | 0 | '24/04/23 | 36.1 | 36.17 | 36.1 | 36.14 | +0.23 | +0.64 | 0.19 | 7,155 | 85 | 84.2 | 2.59 | +571 | 0 | -577 | -6.1 | 0.14 | 0 | 14 | 0 | 0 | 0 | '24/04/22 | 35.88 | 35.92 | 35.87 | 35.91 | -0.21 | -0.58 | 0.14 | 7,437 | 126 | 59 | 2.67 | -115 | 0 | +74.5 | -40.5 | 0.12 | -7 | 14 | 0 | 0 | 0 | '24/04/19 | 35.88 | 36.36 | 35.88 | 36.12 | +0.25 | +0.7 | 1.34 | 3,363 | 123 | 27.3 | 1.21 | +829 | 0 | -814 | +15 | 0.12 | 0 | 21 | 0 | 0 | 0 | '24/04/18 | 35.89 | 35.98 | 35.86 | 35.87 | +0.21 | +0.59 | 0.34 | 3,414 | 178 | 19.2 | 1.23 | +843 | 0 | -870 | -27.3 | 0.09 | +1 | 21 | 0 | 0 | 0 | '24/04/17 | 36.25 | 36.25 | 36.06 | 36.07 | -0.27 | -0.74 | 0.52 | 3,223 | 175 | 18.4 | 1.16 | -335 | 0 | +133 | -202 | 0.26 | +5 | 20 | 0 | 0 | 0 | '24/04/16 | 36.38 | 36.38 | 36.27 | 36.34 | -0.19 | -0.52 | 0.3 | 3,201 | 177 | 18.1 | 1.16 | -501 | 0 | +387 | -114 | 0.69 | +4 | 15 | 0 | 0 | 0 | '24/04/15 | 36.6 | 36.65 | 36.52 | 36.53 | +0.05 | +0.14 | 0.36 | 3,279 | 332 | 9.88 | 1.2 | +741 | 0 | -1,074 | -333 | 1.16 | +7 | 11 | 0 | 0 | 0 | '24/04/12 | 36.48 | 36.53 | 36.46 | 36.48 | -0.1 | -0.27 | 0.19 | 4,128 | 145 | 28.5 | 1.51 | -382 | 0 | +271 | -111 | 1.79 | +4 | 4 | 0 | 0 | 0 | '24/04/11 | 36.18 | 36.6 | 36.18 | 36.58 | -0.39 | -1.05 | 1.14 | 2,750 | 118 | 23.3 | 1 | -410 | 0 | +34 | -376 | 1.79 | -30 | 0 | 0 | 0 | 0 | '24/04/10 | 36.91 | 37.03 | 36.91 | 36.97 | +0.07 | +0.19 | 0.33 | 2,696 | 103 | 26.2 | 1 | +650 | 0 | -623 | +27.4 | 1.83 | +1 | 30 | 0 | 0 | 0 | '24/04/09 | 36.66 | 36.95 | 36.66 | 36.9 | +0.18 | +0.49 | 0.79 | 2,783 | 101 | 27.6 | 1.03 | +422 | 0 | -465 | -42.8 | 1.82 | 0 | 29 | 0 | 0 | 0 | '24/04/08 | 36.9 | 36.9 | 36.7 | 36.72 | -0.18 | -0.49 | 0.54 | 4,663 | 185 | 25.2 | 1.71 | -2,685 | 0 | +2,511 | -174 | 3.94 | 0 | 29 | 0 | 0 | 0 | '24/04/03 | 36.93 | 36.98 | 36.87 | 36.9 | -0.17 | -0.46 | 0.3 | 2,284 | 90 | 25.4 | 0.84 | -188 | 0 | +34.8 | -153 | 3.98 | +29 | 29 | 0 | 0 | 0 | '24/04/02 | 37.29 | 37.29 | 37.07 | 37.07 | -0.32 | -0.86 | 0.59 | 3,081 | 152 | 20.3 | 1.14 | -1,024 | 0 | +471 | -553 | 4 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 37.39 | 37.42 | 37.35 | 37.39 | -0.01 | -0.03 | 0.19 | 96,065 | 78 | 1,232 | 35.8 | +94,003 | 0 | +28.8 | +94,032 | 4.04 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 37.35 | 37.42 | 37.31 | 37.4 | +0.09 | +0.24 | 0.29 | 1,849 | 63 | 29.4 | 0.69 | -25 | 0 | +67 | +42 | 0.12 | -53 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.3 | 37.33 | 37.26 | 37.31 | +0.19 | +0.51 | 0.19 | 2,508 | 78 | 32.2 | 0.94 | +419 | 0 | -336 | +83 | 0.13 | -9 | 53 | 0 | 0 | 0 | '24/03/27 | 37.06 | 37.15 | 37.06 | 37.12 | +0.02 | +0.05 | 0.24 | 2,155 | 57 | 37.8 | 0.8 | +20 | 0 | -135 | -115 | 0.11 | +52 | 62 | 0 | 0 | 0 | '24/03/26 | 37.11 | 37.13 | 36.98 | 37.1 | -0.09 | -0.24 | 0.4 | 2,466 | 92 | 26.8 | 0.91 | -17 | 0 | -42.5 | -59.5 | 0.1 | -47 | 10 | 0 | 0 | 0 | '24/03/25 | 37.41 | 37.45 | 37.12 | 37.19 | -0.01 | -0.03 | 0.89 | 2,964 | 98 | 30.2 | 1.1 | 0 | 0 | -38.9 | -38.9 | 0.11 | +7 | 57 | 0 | 0 | 0 | '24/03/22 | 37.04 | 37.21 | 37 | 37.2 | +0.38 | +1.03 | 0.57 | 4,789 | 109 | 43.9 | 1.78 | +1,798 | 0 | -1,810 | -11.6 | 0.19 | +1 | 50 | 0 | 0 | 0 | '24/03/21 | 36.86 | 36.86 | 36.75 | 36.82 | -0.04 | -0.11 | 0.3 | 2,403 | 48 | 50 | 0.88 | +267 | 0 | -311 | -44.3 | 0.11 | +2 | 49 | 0 | 0 | 0 | '24/03/20 | 36.78 | 36.86 | 36.78 | 36.86 | +0.17 | +0.46 | 0.22 | 2,486 | 54 | 46 | 0.91 | +147 | 0 | -222 | -75.1 | 0.1 | +47 | 47 | 0 | 0 | 0 | '24/03/19 | 36.6 | 36.69 | 36.6 | 36.69 | +0.07 | +0.19 | 0.25 | 2,637 | 60 | 44 | 0.97 | -599 | 0 | +647 | +47.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 36.61 | 36.67 | 36.54 | 36.62 | -0.02 | -0.05 | 0.35 | 2,238 | 61 | 36.7 | 0.82 | -171 | 0 | -43.4 | -214 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 36.56 | 36.65 | 36.54 | 36.64 | -0.14 | -0.38 | 0.3 | 2,522 | 40 | 63.1 | 0.92 | -77 | 0 | +68.9 | -8.15 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 36.85 | 36.85 | 36.77 | 36.78 | -0.07 | -0.19 | 0.22 | 1,987 | 49 | 40.6 | 0.73 | -22 | 0 | -24.3 | -46.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 36.9 | 36.9 | 36.81 | 36.85 | -0.15 | -0.41 | 0.24 | 2,467 | 57 | 43.3 | 0.91 | -156 | 0 | +119 | -36.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 37 | 37.02 | 36.96 | 37 | -0.03 | -0.08 | 0.16 | 2,249 | 53 | 42.4 | 0.83 | -4 | 0 | -0.71 | -4.71 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.96 | 37.04 | 36.96 | 37.03 | +0.09 | +0.24 | 0.22 | 2,280 | 53 | 43 | 0.84 | -22 | 0 | +24.4 | +2.38 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.9 | 36.97 | 36.89 | 36.94 | +0.09 | +0.24 | 0.22 | 2,253 | 46 | 49 | 0.83 | +73 | 0 | -29 | +44 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.86 | 36.91 | 36.81 | 36.85 | +0.13 | +0.35 | 0.27 | 3,201 | 92 | 34.8 | 1.18 | -5 | 0 | -155 | -160 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 36.63 | 36.74 | 36.63 | 36.72 | +0.22 | +0.6 | 0.3 | 2,161 | 56 | 38.6 | 0.79 | +396 | 0 | -423 | -27 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 36.52 | 36.52 | 36.45 | 36.5 | +0.02 | +0.05 | 0.19 | 2,265 | 60 | 37.8 | 0.83 | +210 | 0 | +117 | +327 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.5 | 36.53 | 36.46 | 36.48 | +0.13 | +0.36 | 0.19 | 2,406 | 50 | 48.1 | 0.88 | +248 | 0 | -244 | +3.79 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 36.31 | 36.38 | 36.31 | 36.35 | -0.02 | -0.05 | 0.19 | 3,606 | 89 | 40.5 | 1.31 | +1,195 | 0 | -994 | +201 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.45 | 36.46 | 36.37 | 36.37 | -0.07 | -0.19 | 0.25 | 2,673 | 57 | 46.9 | 0.97 | -190 | 0 | -37.5 | -228 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.38 | 36.46 | 36.37 | 36.44 | -0.17 | -0.46 | 0.25 | 2,018 | 48 | 42 | 0.73 | +50 | 0 | -267 | -217 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 36.6 | 36.64 | 36.57 | 36.61 | +0.28 | +0.77 | 0.19 | 2,437 | 81 | 30.1 | 0.89 | +173 | 0 | -3.13 | +170 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 36.32 | 36.36 | 36.3 | 36.33 | +0.07 | +0.19 | 0.17 | 3,051 | 51 | 59.8 | 1.11 | -545 | 0 | +286 | -259 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 36.15 | 36.28 | 36.15 | 36.26 | +0.02 | +0.06 | 0.36 | 2,705 | 47 | 57.6 | 0.98 | +84 | 0 | +110 | +194 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 36.11 | 36.25 | 36.11 | 36.24 | +0.13 | +0.36 | 0.39 | 3,020 | 55 | 54.9 | 1.09 | +564 | 0 | -774 | -210 | 0.07 | -4 | 0 | 0 | 0 | 0 | '24/02/20 | 36.02 | 36.12 | 36.02 | 36.11 | +0.03 | +0.08 | 0.28 | 2,349 | 62 | 37.9 | 0.85 | -253 | 0 | +204 | -48.8 | 0.04 | 0 | 4 | 0 | 0 | 0 | '24/02/19 | 36.08 | 36.1 | 36.02 | 36.08 | 0 | 0 | 0.22 | 2,063 | 66 | 31.3 | 0.74 | -87 | 0 | +3.74 | -83.3 | 0.05 | +2 | 4 | 0 | 0 | 0 | '24/02/16 | 36.06 | 36.12 | 36.06 | 36.08 | -0.17 | -0.47 | 0.17 | 2,636 | 141 | 18.7 | 0.95 | -472 | 0 | +343 | -129 | 0.06 | +2 | 2 | 0 | 0 | 0 | '24/02/15 | 36.26 | 36.26 | 36.14 | 36.25 | -0.63 | -1.71 | 0.33 | 3,722 | 183 | 20.3 | 1.35 | -1,420 | 0 | +945 | -475 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 36.89 | 36.93 | 36.86 | 36.88 | -0.33 | -0.89 | 0.19 | 2,775 | 99 | 28 | 1.02 | +440 | 0 | -489 | -48.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 37.25 | 37.34 | 37.16 | 37.21 | +0.02 | +0.05 | 0.48 | 2,058 | 67 | 30.7 | 0.77 | +34 | 0 | -78 | -44 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 37.05 | 37.23 | 37.05 | 37.19 | +0.17 | +0.46 | 0.49 | 3,025 | 66 | 45.8 | 1.12 | +435 | 0 | -396 | +38.5 | 0.12 | -5 | 0 | 0 | 0 | 0 | '24/01/31 | 36.82 | 37.02 | 36.81 | 37.02 | +0.23 | +0.63 | 0.57 | 2,351 | 59 | 39.8 | 0.87 | +305 | 0 | -265 | +40.1 | 0.37 | -2 | 5 | 0 | 0 | 0 | '24/01/30 | 36.71 | 36.8 | 36.68 | 36.79 | +0.14 | +0.38 | 0.33 | 2,712 | 43 | 63.1 | 1 | -353 | 0 | +262 | -91 | 0.36 | 0 | 7 | 0 | 0 | 0 | '24/01/29 | 36.71 | 36.71 | 36.61 | 36.65 | -0.13 | -0.35 | 0.27 | 3,208 | 74 | 43.4 | 1.18 | -556 | 0 | +586 | +29.6 | 0.37 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.79 | 36.79 | 36.76 | 36.78 | +0.24 | +0.66 | 0.08 | 2,112 | 60 | 35.2 | 0.78 | +163 | 0 | -262 | -98.5 | 0.4 | 0 | 7 | 0 | 0 | 0 | '24/01/25 | 36.44 | 36.54 | 36.41 | 36.54 | -0.13 | -0.35 | 0.35 | 2,169 | 70 | 31 | 0.79 | +222 | 0 | -270 | -47.7 | 0.39 | -1 | 7 | 0 | 0 | 0 | '24/01/24 | 36.59 | 36.67 | 36.59 | 36.67 | -0.14 | -0.38 | 0.22 | 1,941 | 80 | 24.3 | 0.71 | +20 | 0 | -63.5 | -43.5 | 0.38 | +3 | 8 | 0 | 0 | 0 | '24/01/23 | 36.77 | 36.81 | 36.7 | 36.81 | +0.05 | +0.14 | 0.3 | 1,909 | 36 | 53 | 0.7 | +130 | 0 | -135 | -5.1 | 0.38 | 0 | 5 | 0 | 0 | 0 | '24/01/22 | 36.74 | 36.77 | 36.68 | 36.76 | +0.15 | +0.41 | 0.25 | 2,773 | 56 | 49.5 | 1.02 | +709 | 0 | -726 | -17.2 | 0.37 | +2 | 5 | 0 | 0 | 0 | '24/01/19 | 36.73 | 36.73 | 36.61 | 36.61 | -0.41 | -1.11 | 0.32 | 2,466 | 85 | 29 | 0.9 | -200 | 0 | +134 | -65.6 | 0.34 | 0 | 3 | 0 | 0 | 0 | '24/01/18 | 37.03 | 37.03 | 36.98 | 37.02 | 0 | 0 | 0.14 | 2,355 | 88 | 26.8 | 0.87 | +550 | 0 | -518 | +32.4 | 0.35 | +1 | 3 | 0 | 0 | 0 | '24/01/17 | 37.12 | 37.12 | 37.01 | 37.02 | -0.24 | -0.64 | 0.3 | 2,216 | 63 | 35.2 | 0.82 | +79 | 0 | -18.1 | +60.9 | 0.33 | -100 | 2 | 0 | 0 | 0 | '24/01/16 | 37.53 | 37.65 | 37.44 | 37.64 | +0.04 | +0.11 | 0.56 | 2,736 | 192 | 14.2 | 1.03 | +716 | 0 | -756 | -39.7 | 0.32 | -3 | 102 | 0 | 0 | 0 | '24/01/15 | 37.29 | 37.61 | 37.29 | 37.6 | +0.36 | +0.97 | 0.86 | 3,209 | 118 | 27.2 | 1.2 | +1,356 | 0 | -1,208 | +148 | 0.3 | 0 | 105 | 0 | 0 | 0 | '24/01/12 | 37.31 | 37.31 | 37.23 | 37.24 | +0.18 | +0.49 | 0.22 | 3,294 | 118 | 27.9 | 1.23 | +1,028 | 0 | -972 | +56.4 | 0.24 | -13 | 105 | 0 | 0 | 0 | '24/01/11 | 37.06 | 37.1 | 37.05 | 37.06 | +0.06 | +0.16 | 0.14 | 2,586 | 108 | 23.9 | 0.96 | +260 | 0 | -326 | -66 | 0.2 | +30 | 118 | 0 | 0 | 0 | '24/01/10 | 36.92 | 37.01 | 36.92 | 37 | +0.19 | +0.52 | 0.24 | 3,991 | 135 | 29.6 | 1.48 | +745 | 0 | -1,000 | -255 | 0.19 | +70 | 88 | 0 | 0 | 0 | '24/01/09 | 36.62 | 36.81 | 36.6 | 36.81 | +0.46 | +1.27 | 0.58 | 4,293 | 114 | 37.7 | 1.58 | +1,348 | 0 | -1,370 | -21.8 | 0.16 | +1 | 18 | 0 | 0 | 0 | '24/01/08 | 36.46 | 36.46 | 36.35 | 36.35 | -0.36 | -0.98 | 0.3 | 3,094 | 186 | 16.6 | 1.13 | +30 | 0 | -153 | -123 | 0.1 | 0 | 17 | 0 | 0 | 0 | '24/01/05 | 36.71 | 36.77 | 36.7 | 36.71 | -0.27 | -0.73 | 0.19 | 3,300 | 105 | 31.4 | 1.21 | -38 | 0 | -210 | -248 | 0.1 | +1 | 17 | 0 | 0 | 0 | '24/01/04 | 37 | 37.05 | 36.98 | 36.98 | -0.06 | -0.16 | 0.19 | 2,882 | 103 | 28 | 1.07 | -237 | 0 | -344 | -581 | 0.1 | +8 | 16 | 0 | 0 | 0 | '24/01/03 | 37.05 | 37.07 | 37.01 | 37.04 | -0.08 | -0.22 | 0.16 | 3,296 | 314 | 10.5 | 1.22 | -376 | 0 | +174 | -202 | 0.11 | +3 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.31 | 37.31 | 37 | 37.12 | -0.19 | -0.51 | 0.83 | 3,016 | 118 | 25.6 | 1.12 | -161 | 0 | -28.5 | -190 | 0.13 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 37.2 | 37.31 | 37.2 | 37.31 | +0.11 | +0.3 | 0.3 | 4,518 | 66 | 68.5 | 1.68 | +153 | 0 | -160 | -7 | 0.13 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 37.48 | 37.48 | 37.18 | 37.2 | -0.06 | -0.16 | 0.81 | 4,443 | 93 | 47.8 | 1.66 | -231 | 0 | +122 | -109 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 37.29 | 37.35 | 37.25 | 37.26 | -0.08 | -0.21 | 0.27 | 5,768 | 110 | 52.4 | 2.15 | -1,339 | 0 | +817 | -522 | 0.05 | -13 | 5 | 0 | 0 | 0 | '23/12/26 | 37.38 | 37.45 | 37.32 | 37.34 | -0.04 | -0.11 | 0.35 | 5,244 | 189 | 27.7 | 1.96 | -685 | 0 | +3.54 | -681 | 0.11 | 0 | 18 | 0 | 0 | 0 | '23/12/25 | 37.47 | 37.47 | 37.35 | 37.38 | -0.09 | -0.24 | 0.32 | 3,687 | 89 | 41.4 | 1.38 | -407 | 0 | +387 | -19.7 | 0.07 | +3 | 18 | 0 | 0 | 0 | '23/12/22 | 37.66 | 37.66 | 37.44 | 37.47 | -0.33 | -0.87 | 0.58 | 3,781 | 114 | 33.2 | 1.42 | -38 | 0 | -46.1 | -84.1 | 0.09 | +15 | 15 | 0 | 0 | 0 | '23/12/21 | 37.78 | 37.85 | 37.77 | 37.8 | +0.04 | +0.11 | 0.21 | 3,891 | 73 | 53.3 | 1.47 | +250 | 0 | -392 | -142 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.79 | 37.79 | 37.72 | 37.76 | +0.03 | +0.08 | 0.19 | 3,392 | 62 | 54.7 | 1.28 | -20 | 0 | -6.36 | -26.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 37.82 | 37.82 | 37.69 | 37.73 | -0.16 | -0.42 | 0.34 | 3,236 | 82 | 39.5 | 1.22 | 0 | 0 | -36.6 | -36.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.76 | 37.91 | 37.74 | 37.89 | +0.17 | +0.45 | 0.45 | 3,717 | 112 | 33.2 | 1.41 | 0 | 0 | -44 | -44 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.77 | 37.78 | 37.67 | 37.72 | +0.34 | +0.91 | 0.29 | 4,295 | 101 | 42.5 | 1.62 | -605 | 0 | +109 | -496 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.4 | 37.44 | 37.34 | 37.38 | +0.55 | +1.49 | 0.27 | 3,693 | 102 | 36.2 | 1.38 | +78 | 0 | -93 | -15 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 36.66 | 36.87 | 36.66 | 36.83 | +0.24 | +0.66 | 0.57 | 3,860 | 86 | 44.9 | 1.42 | +274 | 0 | -262 | +12 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 36.46 | 36.62 | 36.46 | 36.59 | +0.01 | +0.03 | 0.44 | 3,693 | 77 | 48 | 1.35 | 0 | 0 | -12.7 | -12.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 36.55 | 36.59 | 36.47 | 36.58 | +0.02 | +0.05 | 0.33 | 3,647 | 98 | 37.2 | 1.33 | +52 | 0 | +59.5 | +112 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 36.71 | 36.71 | 36.53 | 36.56 | -0.15 | -0.41 | 0.49 | 3,268 | 92 | 35.5 | 1.2 | -108 | 0 | +82.5 | -25.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 36.79 | 36.91 | 36.71 | 36.71 | +0.19 | +0.52 | 0.55 | 3,772 | 92 | 41 | 1.39 | -231 | 0 | -224 | -455 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.62 | 36.62 | 36.52 | 36.52 | +0.33 | +0.91 | 0.28 | 3,193 | 93 | 34.3 | 1.17 | 0 | 0 | -55.7 | -55.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 36.07 | 36.23 | 36.07 | 36.19 | +0.16 | +0.44 | 0.44 | 3,541 | 87 | 40.7 | 1.28 | -35 | 0 | +96.8 | +61.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 35.95 | 36.06 | 35.95 | 36.03 | +0.35 | +0.98 | 0.31 | 3,064 | 70 | 43.8 | 1.1 | +4 | 0 | -8 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 35.55 | 35.7 | 35.55 | 35.68 | +0.07 | +0.2 | 0.42 | 3,230 | 53 | 60.9 | 1.15 | +20 | 0 | -37 | -17 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 35.69 | 35.75 | 35.61 | 35.61 | +0.23 | +0.65 | 0.4 | 3,535 | 84 | 42.1 | 1.26 | +4 | 0 | -58.4 | -54.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 35.41 | 35.49 | 35.36 | 35.38 | +0.06 | +0.17 | 0.37 | 3,188 | 65 | 49 | 1.13 | +20 | 0 | -21 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 35.41 | 35.41 | 35.31 | 35.32 | +0.23 | +0.66 | 0.28 | 3,148 | 52 | 60.5 | 1.11 | +75 | 0 | -82 | -7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 35.17 | 35.17 | 35.07 | 35.09 | -0.16 | -0.45 | 0.28 | 3,947 | 108 | 36.6 | 1.39 | -404 | 0 | -111 | -515 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 35.4 | 35.4 | 35.25 | 35.25 | -0.17 | -0.48 | 0.42 | 3,414 | 101 | 33.8 | 1.2 | -139 | 0 | +48.8 | -90.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 35.31 | 35.49 | 35.31 | 35.42 | +0.38 | +1.08 | 0.51 | 4,574 | 119 | 38.4 | 1.62 | +1,054 | 0 | -1,051 | +2.86 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 34.98 | 35.09 | 34.98 | 35.04 | -0.03 | -0.09 | 0.31 | 3,344 | 75 | 44.6 | 1.17 | +7 | 0 | -23.1 | -16.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 35.19 | 35.19 | 34.98 | 35.07 | +0.08 | +0.23 | 0.6 | 4,330 | 113 | 38.3 | 1.52 | -980 | 0 | +374 | -606 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 35.13 | 35.13 | 34.97 | 34.99 | -0.14 | -0.4 | 0.46 | 3,698 | 88 | 42 | 1.3 | -314 | 0 | +260 | -54.3 | 0.08 | -5 | 0 | 0 | 0 | 0 | '23/11/17 | 35.24 | 35.24 | 35.12 | 35.13 | +0.09 | +0.26 | 0.34 | 3,803 | 89 | 42.7 | 1.34 | -129 | 0 | +99.6 | -29.4 | 0.1 | 0 | 5 | 0 | 0 | 0 | '23/11/16 | 35.23 | 35.23 | 35.02 | 35.04 | -0.24 | -0.68 | 0.6 | 3,391 | 100 | 33.9 | 1.19 | -21 | 0 | -13.1 | -34.1 | 0.1 | -1 | 5 | 0 | 0 | 0 | '23/11/15 | 35.37 | 35.38 | 35.27 | 35.28 | +0.41 | +1.18 | 0.32 | 3,546 | 67 | 52.9 | 1.25 | -86 | 0 | +106 | +20 | 0.1 | -2 | 6 | 0 | 0 | 0 | '23/11/14 | 34.73 | 34.88 | 34.73 | 34.87 | +0.16 | +0.46 | 0.43 | 3,232 | 62 | 52.1 | 1.13 | +104 | 0 | -104 | 0 | 0.11 | 0 | 8 | 0 | 0 | 0 | '23/11/13 | 34.74 | 34.74 | 34.66 | 34.71 | +0.01 | +0.03 | 0.23 | 3,333 | 68 | 49 | 1.16 | +105 | 0 | -116 | -10.7 | 0.1 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.62 | 34.72 | 34.6 | 34.7 | -0.37 | -1.06 | 0.34 | 3,387 | 89 | 38 | 1.17 | +33 | 0 | -168 | -135 | 0.1 | -1 | 8 | 0 | 0 | 0 | '23/11/09 | 35.11 | 35.14 | 35.03 | 35.07 | +0.32 | +0.92 | 0.32 | 3,376 | 92 | 36.7 | 1.18 | +187 | 0 | -163 | +23.7 | 0.1 | +1 | 9 | 0 | 0 | 0 | '23/11/08 | 34.61 | 34.76 | 34.61 | 34.75 | +0.42 | +1.22 | 0.44 | 4,155 | 84 | 49.5 | 1.44 | +111 | 0 | -604 | -493 | 0.09 | +2 | 8 | 0 | 0 | 0 | '23/11/07 | 34.32 | 34.36 | 34.3 | 34.33 | -0.07 | -0.2 | 0.17 | 3,273 | 93 | 35.2 | 1.12 | -14 | 0 | +8.35 | -5.65 | 0.08 | 0 | 6 | 0 | 0 | 0 | '23/11/06 | 34.47 | 34.47 | 34.4 | 34.4 | -0.02 | -0.06 | 0.2 | 3,761 | 99 | 38 | 1.3 | -366 | 0 | +348 | -17.7 | 0.09 | 0 | 6 | 0 | 0 | 0 | '23/11/03 | 34.42 | 34.45 | 34.41 | 34.42 | +0.39 | +1.15 | 0.12 | 3,411 | 80 | 42.6 | 1.17 | +60 | 0 | -79.1 | -19.1 | 0.1 | +6 | 6 | 0 | 0 | 0 | '23/11/02 | 33.93 | 34.09 | 33.92 | 34.03 | +0.68 | +2.04 | 0.51 | 3,770 | 116 | 32.5 | 1.28 | +332 | 0 | -302 | +30.2 | 0.1 | -1 | 0 | 0 | 0 | 0 | '23/11/01 | 33.23 | 33.37 | 33.23 | 33.35 | -0.07 | -0.21 | 0.42 | 3,441 | 97 | 35.5 | 1.15 | +204 | 0 | -244 | -40.2 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 33.35 | 33.47 | 33.34 | 33.42 | -0.01 | -0.03 | 0.39 | 3,691 | 71 | 52 | 1.23 | -10 | 0 | +5 | -5 | 0.07 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 33.5 | 33.5 | 33.42 | 33.43 | -0.15 | -0.45 | 0.24 | 3,241 | 93 | 34.8 | 1.08 | -10 | 0 | -36 | -46 | 0.07 | +1 | 1 | 0 | 0 | 0 | '23/10/27 | 33.55 | 33.61 | 33.54 | 33.58 | +0.37 | +1.11 | 0.21 | 3,392 | 69 | 49.2 | 1.14 | +251 | 0 | -258 | -7 | 0.08 | -1 | 0 | 0 | 0 | 0 | '23/10/26 | 33.29 | 33.29 | 33.18 | 33.21 | -0.4 | -1.19 | 0.33 | 3,440 | 125 | 27.5 | 1.14 | +171 | 0 | -197 | -25.9 | 0.06 | -3 | 1 | 0 | 0 | 0 | '23/10/25 | 33.63 | 33.68 | 33.58 | 33.61 | +0.22 | +0.66 | 0.3 | 3,425 | 96 | 35.7 | 1.15 | +33 | 0 | -69.2 | -36.2 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 33.29 | 33.39 | 33.29 | 33.39 | +0.5 | +1.52 | 0.3 | 3,366 | 62 | 54.3 | 1.12 | +217 | 0 | -266 | -49 | 0.06 | +2 | 4 | 0 | 0 | 0 | '23/10/23 | 33.04 | 33.04 | 32.83 | 32.89 | -0.18 | -0.54 | 0.64 | 3,531 | 82 | 43.1 | 1.16 | +26 | 0 | -90.5 | -64.5 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/10/20 | 33.18 | 33.18 | 32.99 | 33.07 | -0.18 | -0.54 | 0.57 | 370 | 51 | 7.26 | 0.12 | -225 | 0 | +180 | -44.8 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/10/19 | 33.41 | 33.46 | 33.24 | 33.25 | -0.46 | -1.36 | 0.65 | 450 | 94 | 4.79 | 0.15 | -60 | 0 | -174 | -234 | 0.05 | +1 | 2 | 0 | 0 | 0 | '23/10/18 | 34.16 | 34.18 | 34.08 | 34.11 | -0.17 | -0.5 | 0.29 | 917 | 126 | 7.28 | 0.31 | -99 | 0 | -74.8 | -174 | 0.06 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.47 | 34.47 | 34.25 | 34.28 | -0.37 | -1.07 | 0.63 | 501 | 63 | 7.95 | 0.17 | -3 | 0 | -74.9 | -77.9 | 0.06 | -1 | 1 | 0 | 0 | 0 | '23/10/16 | 34.57 | 34.68 | 34.57 | 34.65 | +0.17 | +0.49 | 0.32 | 173 | 36 | 4.8 | 0.06 | +1 | 0 | -25 | -24 | 0.15 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 34.47 | 34.48 | 34.45 | 34.48 | -0.41 | -1.18 | 0.09 | 262 | 40 | 6.54 | 0.09 | -1 | 0 | -18.2 | -19.2 | 0.15 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 34.85 | 34.93 | 34.85 | 34.89 | +0.42 | +1.22 | 0.23 | 453 | 30 | 15.1 | 0.16 | +49 | 0 | -44.2 | +4.8 | 0.15 | -5 | 2 | 0 | 0 | 0 | '23/10/11 | 34.46 | 34.56 | 34.45 | 34.47 | +0.33 | +0.97 | 0.32 | 1,048 | 51 | 20.6 | 0.36 | +701 | 0 | -701 | 0 | 0.15 | -1 | 7 | 0 | 0 | 0 | '23/10/06 | 34.13 | 34.19 | 34.13 | 34.14 | -0.19 | -0.55 | 0.17 | 256 | 51 | 5.02 | 0.09 | 0 | 0 | -33.1 | -33.1 | 0.11 | 0 | 8 | 0 | 0 | 0 | '23/10/05 | 34.38 | 34.38 | 34.31 | 34.33 | +0.36 | +1.06 | 0.21 | 253 | 22 | 11.5 | 0.09 | +55 | 0 | -62.8 | -7.84 | 0.11 | -1 | 8 | 0 | 0 | 0 | '23/10/04 | 34 | 34.04 | 33.92 | 33.97 | -0.65 | -1.88 | 0.35 | 331 | 74 | 4.48 | 0.11 | -8 | 0 | -42.3 | -50.3 | 0.11 | +5 | 9 | 0 | 0 | 0 | '23/10/03 | 34.61 | 34.66 | 34.58 | 34.62 | -0.21 | -0.6 | 0.23 | 300 | 52 | 5.78 | 0.1 | +48 | 0 | -71.8 | -23.8 | 0.11 | 0 | 4 | 0 | 0 | 0 | '23/10/02 | 35 | 35 | 34.83 | 34.83 | -0.26 | -0.74 | 0.48 | 2,267 | 98 | 23.1 | 0.79 | -348 | 0 | +305 | -42.7 | 0.11 | -1 | 4 | 0 | 0 | 0 | '23/09/28 | 35.16 | 35.16 | 35.05 | 35.09 | -0.25 | -0.71 | 0.31 | 3,225 | 126 | 25.6 | 1.13 | -2 | 0 | -38.9 | -40.9 | 0.06 | 0 | 5 | 0 | 0 | 0 | '23/09/27 | 35.38 | 35.4 | 35.34 | 35.34 | -0.03 | -0.08 | 0.17 | 3,346 | 46 | 72.7 | 1.18 | 0 | 0 | -77 | -77 | 0.06 | 0 | 5 | 0 | 0 | 0 | '23/09/26 | 35.4 | 35.4 | 35.3 | 35.37 | -0.32 | -0.9 | 0.28 | 3,329 | 103 | 32.3 | 1.18 | -91 | 0 | -49.4 | -140 | 0.05 | +2 | 5 | 0 | 0 | 0 | '23/09/25 | 35.76 | 35.76 | 35.67 | 35.69 | +0.19 | +0.54 | 0.25 | 3,091 | 36 | 85.8 | 1.1 | -9 | 0 | -16.3 | -25.3 | 0.06 | -1 | 3 | 0 | 0 | 0 | '23/09/22 | 35.68 | 35.68 | 35.43 | 35.5 | -0.41 | -1.14 | 0.7 | 3,499 | 128 | 27.3 | 1.24 | -1 | 0 | -142 | -143 | 0.06 | +2 | 4 | 0 | 0 | 0 | '23/09/21 | 35.82 | 35.91 | 35.82 | 35.91 | -0.03 | -0.08 | 0.25 | 3,140 | 62 | 50.6 | 1.13 | 0 | 0 | -2.21 | -2.21 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 35.86 | 35.94 | 35.86 | 35.94 | -0.14 | -0.39 | 0.22 | 3,497 | 70 | 50 | 1.26 | +288 | 0 | -296 | -8.41 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/09/19 | 36.09 | 36.09 | 36.03 | 36.08 | +0.26 | +0.73 | 0.17 | 3,078 | 50 | 61.6 | 1.11 | +1 | 0 | -3 | -2 | 0.04 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.83 | 35.84 | 35.8 | 35.82 | -0.19 | -0.53 | 0.11 | 3,231 | 105 | 30.8 | 1.16 | -1 | 0 | -45.8 | -46.8 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 36.01 | 36.01 | 35.98 | 36.01 | -0.05 | -0.14 | 0.08 | 3,327 | 60 | 55.4 | 1.2 | -10 | 0 | -52 | -62 | 0.04 | +1 | 2 | 0 | 0 | 0 | '23/09/14 | 36.07 | 36.1 | 36.06 | 36.06 | +0.06 | +0.17 | 0.11 | 3,096 | 50 | 61.9 | 1.12 | 0 | 0 | +7 | +7 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 35.98 | 36.04 | 35.98 | 36 | -0.04 | -0.11 | 0.17 | 3,109 | 67 | 46.4 | 1.12 | +3 | 0 | -48 | -45 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 36.05 | 36.06 | 35.95 | 36.04 | -0.03 | -0.08 | 0.3 | 3,279 | 71 | 46.2 | 1.18 | -1 | 0 | -129 | -130 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/09/11 | 36.03 | 36.11 | 36.03 | 36.07 | -0.16 | -0.44 | 0.22 | 3,166 | 64 | 49.5 | 1.14 | -32 | 0 | -41.3 | -73.3 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/09/08 | 36.16 | 36.24 | 36.15 | 36.23 | +0.3 | +0.83 | 0.25 | 3,588 | 65 | 55.2 | 1.3 | +409 | 0 | -406 | +3 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 35.96 | 35.96 | 35.93 | 35.93 | -0.02 | -0.06 | 0.08 | 3,185 | 38 | 83.8 | 1.14 | 0 | 0 | -8 | -8 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 35.89 | 35.96 | 35.87 | 35.95 | -0.16 | -0.44 | 0.25 | 3,707 | 88 | 42.1 | 1.33 | +10 | 0 | -32.1 | -22.1 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 36.15 | 36.16 | 36.1 | 36.11 | -0.05 | -0.14 | 0.17 | 2,586 | 56 | 46.2 | 0.93 | -20 | 0 | -3.53 | -23.5 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/09/04 | 36.26 | 36.26 | 36.14 | 36.16 | -0.34 | -0.93 | 0.33 | 3,265 | 72 | 45.3 | 1.18 | -104 | 0 | +51.8 | -52.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 36.48 | 36.52 | 36.48 | 36.5 | +0.01 | +0.03 | 0.11 | 3,247 | 48 | 67.6 | 1.19 | -11 | 0 | +11 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 36.43 | 36.5 | 36.43 | 36.49 | +0.06 | +0.16 | 0.19 | 3,164 | 49 | 64.6 | 1.15 | 0 | 0 | +8 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 36.21 | 36.45 | 36.21 | 36.43 | +0.26 | +0.72 | 0.66 | 3,237 | 61 | 53.1 | 1.18 | +11 | 0 | +3.05 | +14 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 36.1 | 36.19 | 36.1 | 36.17 | +0.17 | +0.47 | 0.25 | 3,361 | 52 | 64.6 | 1.22 | +3 | 0 | -197 | -194 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 35.9 | 36.02 | 35.89 | 36 | +0.1 | +0.28 | 0.36 | 3,133 | 66 | 47.5 | 1.13 | -54 | 0 | +36.7 | -17.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 35.98 | 35.98 | 35.88 | 35.9 | +0.01 | +0.03 | 0.28 | 55.4 | 7 | 7.91 | 0.02 | -1 | 0 | -4.32 | -5.32 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 35.85 | 36.03 | 35.85 | 35.89 | +0.35 | +0.98 | 0.51 | 499 | 29 | 17.2 | 0.18 | +331 | 0 | -328 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.54 | 35.55 | 35.51 | 35.54 | +0.26 | +0.74 | 0.11 | 620 | 33 | 18.8 | 0.22 | +389 | 0 | -388 | +1.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 35.23 | 35.34 | 35.23 | 35.28 | -0.13 | -0.37 | 0.31 | 358 | 28 | 12.8 | 0.13 | +10 | 0 | -201 | -191 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 35.46 | 35.5 | 35.41 | 35.41 | -0.05 | -0.14 | 0.25 | 134 | 36 | 3.72 | 0.05 | +2 | 0 | -32.6 | -30.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 35.66 | 35.67 | 35.45 | 35.46 | -0.99 | -2.72 | 0.6 | 337 | 135 | 2.5 | 0.12 | +22 | 0 | -118 | -95.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 35.8 | 36.9 | 35.8 | 36.45 | +0.46 | +1.28 | 3.06 | 458 | 88 | 5.2 | 0.16 | +17 | 0 | -356 | -339 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 36.35 | 36.35 | 35.99 | 35.99 | -0.17 | -0.47 | 1 | 129 | 40 | 3.24 | 0.05 | +1 | 0 | -9.05 | -8.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 36.17 | 36.19 | 36.16 | 36.16 | 0 | 0 | 0.08 | 343 | 28 | 12.2 | 0.12 | -55 | 0 | -117 | -172 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 36.12 | 36.16 | 36.12 | 36.16 | -0.02 | -0.06 | 0.11 | 105 | 13 | 8.1 | 0.04 | +1 | 0 | +0.9 | +1.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 36.08 | 36.25 | 36.08 | 36.18 | -0.25 | -0.69 | 0.47 | 761 | 70 | 10.9 | 0.28 | -455 | 0 | -27.6 | -483 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 36.58 | 36.58 | 36.43 | 36.43 | -0.17 | -0.46 | 0.41 | 149 | 74 | 2.02 | 0.05 | 0 | 0 | +22.6 | +22.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 36.63 | 36.63 | 36.55 | 36.6 | +0.1 | +0.27 | 0.22 | 104 | 15 | 6.95 | 0.04 | +1 | 0 | +1.15 | +2.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 36.23 | 36.5 | 36.23 | 36.5 | +0.26 | +0.72 | 0.75 | 428 | 47 | 9.1 | 0.16 | -97 | 0 | -217 | -314 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 36.18 | 36.24 | 36.16 | 36.24 | +0.37 | +1.03 | 0.22 | 146 | 40 | 3.64 | 0.05 | -2 | 0 | -35 | -37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 36.02 | 36.12 | 35.85 | 35.87 | -0.64 | -1.75 | 0.74 | 726 | 104 | 6.99 | 0.26 | -393 | 0 | -99.3 | -492 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 36.8 | 36.8 | 36.49 | 36.51 | -0.35 | -0.95 | 0.84 | 171 | 51 | 3.36 | 0.06 | -22 | 0 | -40.1 | -62.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 36.79 | 36.86 | 36.79 | 36.86 | +0.29 | +0.79 | 0.19 | 210 | 20 | 10.5 | 0.08 | +93 | 0 | -76.6 | +16.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 36.62 | 36.62 | 36.55 | 36.57 | +0.19 | +0.52 | 0.19 | 106 | 22 | 4.83 | 0.04 | +1 | 0 | +1 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 36.37 | 36.44 | 36.29 | 36.38 | -0.25 | -0.68 | 0.41 | 269 | 47 | 5.72 | 0.1 | -37 | 0 | -71 | -108 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.63 | 36.66 | 36.56 | 36.63 | -0.01 | -0.03 | 0.27 | 445 | 47 | 9.46 | 0.16 | +148 | 0 | +147 | +295 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 36.7 | 36.72 | 36.64 | 36.64 | -0.12 | -0.33 | 0.22 | 135 | 42 | 3.21 | 0.05 | -16 | 0 | -10.9 | -26.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 36.78 | 36.78 | 36.75 | 36.76 | -0.02 | -0.05 | 0.08 | 145 | 31 | 4.67 | 0.05 | -5 | 0 | -29 | -34 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 36.78 | 36.79 | 36.74 | 36.78 | +0.25 | +0.68 | 0.14 | 129 | 23 | 5.63 | 0.05 | +13 | 0 | +13 | +26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 36.57 | 36.57 | 36.53 | 36.53 | -0.17 | -0.46 | 0.11 | 108 | 29 | 3.74 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 36.68 | 36.72 | 36.68 | 36.7 | +0.16 | +0.44 | 0.11 | 105 | 15 | 7.03 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 36.41 | 36.56 | 36.41 | 36.54 | +0.27 | +0.74 | 0.41 | 109 | 13 | 8.38 | 0.04 | +4 | 0 | 0 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 36.31 | 36.31 | 36.23 | 36.27 | +0.01 | +0.03 | 0.22 | 117 | 16 | 7.3 | 0.04 | -2 | 0 | -1 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 36.63 | 36.68 | 36.62 | 36.66 | +0.04 | +0.11 | 0.16 | 181 | 42 | 4.32 | 0.07 | -22 | 0 | -14 | -36 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 36.72 | 36.73 | 36.62 | 36.62 | -0.01 | -0.03 | 0.3 | 173 | 27 | 6.42 | 0.06 | -26 | 0 | -36.2 | -62.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 36.71 | 36.72 | 36.63 | 36.63 | +0.18 | +0.49 | 0.25 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | +5 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 36.54 | 36.54 | 36.45 | 36.45 | +0.04 | +0.11 | 0.25 | 132 | 21 | 6.3 | 0.05 | -23 | 0 | -5.77 | -28.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.3 | 36.42 | 36.3 | 36.41 | +0.32 | +0.89 | 0.33 | 114 | 16 | 7.13 | 0.04 | -1 | 0 | -5 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 36.08 | 36.1 | 36.07 | 36.09 | -0.13 | -0.36 | 0.08 | 139 | 31 | 4.5 | 0.05 | -3 | 0 | -16 | -19 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 36.2 | 36.23 | 36.09 | 36.22 | -0.3 | -0.82 | 0.38 | 602 | 61 | 9.87 | 0.22 | -157 | 0 | -125 | -282 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 36.53 | 36.57 | 36.5 | 36.52 | -0.27 | -0.73 | 0.19 | 146 | 41 | 3.57 | 0.05 | -11 | 0 | -34.2 | -45.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 36.85 | 36.86 | 36.79 | 36.79 | -0.07 | -0.19 | 0.19 | 129 | 20 | 6.47 | 0.05 | 0 | 0 | +13 | +13 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 36.85 | 36.89 | 36.85 | 36.86 | +0.03 | +0.08 | 0.11 | 110 | 18 | 6.09 | 0.04 | 0 | 0 | -9 | -9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.74 | 36.83 | 36.74 | 36.83 | +0.27 | +0.74 | 0.25 | 116 | 13 | 8.89 | 0.04 | 0 | 0 | +11 | +11 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.6 | 36.6 | 36.54 | 36.56 | -0.23 | -0.63 | 0.16 | 111 | 22 | 5.03 | 0.04 | 0 | 0 | -10.3 | -10.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 36.8 | 36.82 | 36.79 | 36.79 | +0.18 | +0.49 | 0.08 | 120 | 14 | 8.58 | 0.04 | -3 | 0 | +14 | +11 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 36.51 | 36.61 | 36.51 | 36.61 | -0.05 | -0.14 | 0.27 | 215 | 17 | 12.7 | 0.08 | +100 | 0 | -11.3 | +88.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 36.74 | 36.74 | 36.65 | 36.66 | -0.08 | -0.22 | 0.24 | 112 | 21 | 5.31 | 0.04 | -4 | 0 | -2 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 36.74 | 36.74 | 36.67 | 36.74 | +0.11 | +0.3 | 0.19 | 122 | 33 | 3.69 | 0.04 | -12 | 0 | +2.01 | -9.99 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 36.77 | 36.77 | 36.63 | 36.63 | +0.35 | +0.96 | 0.39 | 134 | 28 | 4.79 | 0.05 | 0 | 0 | +27 | +27 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.17 | 36.28 | 36.17 | 36.28 | 0 | 0 | 0.3 | 147 | 28 | 5.25 | 0.05 | +45 | 0 | -37 | +8.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36.25 | 36.28 | 36.25 | 36.28 | +0.09 | +0.25 | 0.08 | 208 | 12 | 17.3 | 0.08 | +108 | 0 | -100 | +8 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 36.13 | 36.21 | 36.13 | 36.19 | +0.31 | +0.86 | 0.22 | 143 | 31 | 4.62 | 0.05 | +20 | 0 | -27.9 | -7.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 35.88 | 35.98 | 35.88 | 35.88 | +0.04 | +0.11 | 0.28 | 112 | 14 | 8 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 35.8 | 35.86 | 35.8 | 35.84 | -0.2 | -0.55 | 0.17 | 127 | 28 | 4.55 | 0.05 | -9 | 0 | -18.1 | -27.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 35.95 | 36.04 | 35.95 | 36.04 | +0.11 | +0.31 | 0.25 | 60.5 | 25 | 2.42 | 0.02 | +8 | 0 | +0.02 | +8.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 35.9 | 35.95 | 35.9 | 35.93 | +0.03 | +0.08 | 0.14 | 373 | 38 | 9.83 | 0.13 | -167 | 0 | -57 | -224 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 35.9 | 35.91 | 35.86 | 35.9 | +0.24 | +0.67 | 0.14 | 441 | 31 | 14.2 | 0.16 | -130 | 0 | -197 | -327 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 35.68 | 35.68 | 35.66 | 35.66 | -0.42 | -1.16 | 0.06 | 124 | 24 | 5.16 | 0.04 | -14 | 0 | -1.03 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 36.08 | 36.1 | 36.08 | 36.08 | +0.16 | +0.45 | 0.06 | 114 | 23 | 4.94 | 0.04 | +7 | 0 | -0.97 | +6.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 35.94 | 35.95 | 35.9 | 35.92 | +0.03 | +0.08 | 0.14 | 124 | 29 | 4.28 | 0.04 | -11 | 0 | -13 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.03 | 36.03 | 35.89 | 35.89 | -0.14 | -0.39 | 0.39 | 143 | 38 | 3.77 | 0.05 | -28 | 0 | +0.69 | -27.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 35.99 | 36.04 | 35.99 | 36.03 | +0.14 | +0.39 | 0.14 | 105 | 12 | 8.71 | 0.04 | 0 | 0 | -2.9 | -2.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 35.81 | 35.92 | 35.8 | 35.89 | +0.12 | +0.34 | 0.34 | 199 | 27 | 7.38 | 0.07 | -82 | 0 | +74.2 | -7.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 35.7 | 35.81 | 35.7 | 35.77 | +0.27 | +0.76 | 0.31 | 165 | 14 | 11.8 | 0.06 | -20 | 0 | +16 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 35.4 | 35.56 | 35.4 | 35.5 | +0.1 | +0.28 | 0.45 | 109 | 17 | 6.4 | 0.04 | +24 | 0 | -23 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 35.35 | 35.44 | 35.35 | 35.4 | +0.06 | +0.17 | 0.25 | 141 | 33 | 4.27 | 0.05 | -4 | 0 | -21 | -25 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 35.38 | 35.38 | 35.28 | 35.34 | -0.08 | -0.23 | 0.28 | 135 | 47 | 2.87 | 0.05 | -25 | 0 | -3 | -28 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 35.46 | 35.46 | 35.4 | 35.42 | -0.17 | -0.48 | 0.17 | 127 | 29 | 4.38 | 0.05 | 0 | 0 | -17 | -17 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 35.59 | 35.62 | 35.58 | 35.59 | +0.16 | +0.45 | 0.11 | 234 | 24 | 9.75 | 0.08 | +5 | 0 | -19 | -14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 35.64 | 35.64 | 35.43 | 35.43 | -0.15 | -0.42 | 0.59 | 137 | 60 | 2.29 | 0.05 | -1 | 0 | -33 | -34 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 35.61 | 35.61 | 35.52 | 35.58 | -0.14 | -0.39 | 0.25 | 125 | 36 | 3.48 | 0.04 | -11 | 0 | -10 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 35.79 | 35.81 | 35.68 | 35.72 | -0.21 | -0.58 | 0.36 | 218 | 59 | 3.69 | 0.08 | -11 | 0 | -43 | -54 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 35.94 | 35.96 | 35.92 | 35.93 | -0.07 | -0.19 | 0.11 | 136 | 27 | 5.05 | 0.05 | -5 | 0 | -8 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.05 | 36.05 | 35.94 | 36 | -0.14 | -0.39 | 0.3 | 361 | 41 | 8.81 | 0.13 | -233 | 0 | -26 | -259 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 36.36 | 36.36 | 36.13 | 36.14 | -0.27 | -0.74 | 0.63 | 242 | 68 | 3.56 | 0.09 | -71 | 0 | +13 | -58 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 36.41 | 36.45 | 36.4 | 36.41 | -0.21 | -0.57 | 0.14 | 183 | 41 | 4.46 | 0.07 | +1 | 0 | -9 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 36.6 | 36.62 | 36.58 | 36.62 | +0.36 | +0.99 | 0.11 | 107 | 9 | 11.9 | 0.04 | -2 | 0 | +1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 36.16 | 36.29 | 36.16 | 36.26 | +0.23 | +0.64 | 0.36 | 131 | 19 | 6.91 | 0.05 | +3 | 0 | -9 | -6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36 | 36.06 | 36 | 36.03 | -0.05 | -0.14 | 0.17 | 109 | 18 | 6.03 | 0.04 | +1 | 0 | -8 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 36.28 | 36.28 | 36.02 | 36.08 | -0.27 | -0.74 | 0.72 | 123 | 25 | 4.92 | 0.04 | -2 | 0 | -17 | -19 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 36.48 | 36.48 | 36.33 | 36.35 | -0.08 | -0.22 | 0.41 | 351 | 71 | 4.94 | 0.13 | -185 | 0 | +122 | -63 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 36.46 | 36.46 | 36.43 | 36.43 | -0.2 | -0.55 | 0.08 | 108 | 17 | 6.33 | 0.04 | 0 | 0 | -7 | -7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 36.65 | 36.65 | 36.61 | 36.63 | +0.02 | +0.05 | 0.11 | 106 | 8 | 13.3 | 0.04 | 0 | 0 | -5 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 36.64 | 36.64 | 36.61 | 36.61 | +0.22 | +0.6 | 0.08 | 197 | 18 | 11 | 0.07 | +89 | 0 | -82 | +7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 36.6 | 36.6 | 36.37 | 36.39 | -0.33 | -0.9 | 0.63 | 343 | 63 | 5.45 | 0.13 | -183 | 0 | +110 | -73 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 36.98 | 36.98 | 36.66 | 36.72 | -0.1 | -0.27 | 0.87 | 534 | 51 | 10.5 | 0.2 | -362 | 0 | +136 | -226 | 0.04 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|