|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.59 | 38.54 | +0.05 | +0.13% | 0.08% | 38.59 | 38.61 | 38.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 784.6萬 | 16 | 12.7張/筆 | 38.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 590.8萬 | 14 | 11張/筆 | 38.52元 | +0.03 (+0.08%) | 連漲連跌: 連3漲 ( +0.14元 / +0.36%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 38.59元 (+0.05元/ +0.13%) | 成交張數: 203張 | 成交金額: 785萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第429高 | 近987日新高 | 連3漲 (+0.14元/ +0.36%) | 第585高 | 近3日新高 | 第577高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.59元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 38.45 | 38.31 | 37.82 | 37.69 | 37.11 | 37.45 | 35.5 | 36.54 | 38.34 | 41.5 | - | - | - | 37.15 | 漲跌價 | +0.14 | +0.28 | +0.77 | +0.9 | +1.48 | +1.14 | +3.09 | +2.05 | +0.25 | -2.91 | - | - | - | +1.44 | 漲跌幅 | +0.36% | +0.73% | +2.04% | +2.39% | +3.99% | +3.04% | +8.7% | +5.61% | +0.65% | -7.01% | - | - | - | +3.88% | 振幅 | 0.55% | 0.7% | 2.14% | 2.41% | 4.07% | 5.23% | 8.85% | 10.1% | 9.62% | 30% | - | - | - | 4.06% | 成交張數 | 548 | 969 | 1,955 | 3,430 | 7,956 | 1.5萬 | 2.92萬 | 6.12萬 | 8.73萬 | 20.5萬 | - | - | - | 7,848 | 成交金額 | 2,110萬 | 3,732萬 | 7,479萬 | 1.31億 | 3億 | 5.6億 | 10.8億 | 22.4億 | 32.1億 | 78.6億 | - | - | - | 2.96億 | 週轉率 | 4.71% | 8.34% | 16.8% | 29.5% | 68.4% | 129% | 251% | 526% | 751% | 1762% | - | - | - | 67.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 38.59 | 38.61 | 38.58 | 38.59 | +0.05 | +0.13 | 0.08 | 203 | 16 | 12.7 | 0.08 | -7 | 0 | -44 | -51 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 38.51 | 38.54 | 38.51 | 38.54 | +0.03 | +0.08 | 0.08 | 153 | 14 | 11 | 0.06 | +25 | 0 | -24.3 | +0.68 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 38.43 | 38.54 | 38.4 | 38.51 | +0.06 | +0.16 | 0.36 | 191 | 22 | 8.69 | 0.07 | 0 | 0 | -6.09 | -6.09 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 38.51 | 38.51 | 38.34 | 38.45 | -0.02 | -0.05 | 0.44 | 228 | 25 | 9.13 | 0.09 | -13 | 0 | +21.1 | +8.06 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 38.34 | 38.47 | 38.34 | 38.47 | +0.16 | +0.42 | 0.34 | 193 | 21 | 9.21 | 0.07 | 0 | 0 | +9.98 | +9.98 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 38.27 | 38.31 | 38.27 | 38.31 | +0.09 | +0.24 | 0.1 | 150 | 11 | 13.7 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 38.17 | 38.22 | 38.16 | 38.22 | +0.23 | +0.61 | 0.16 | 196 | 21 | 9.33 | 0.07 | +2 | 0 | -7.98 | -5.98 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 38 | 38 | 37.93 | 37.99 | +0.13 | +0.34 | 0.18 | 185 | 24 | 7.72 | 0.07 | +16 | 0 | +8 | +24 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 37.82 | 37.91 | 37.8 | 37.86 | -0.05 | -0.13 | 0.29 | 227 | 26 | 8.73 | 0.09 | +1 | 0 | -14.5 | -13.5 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 37.84 | 37.91 | 37.84 | 37.91 | +0.09 | +0.24 | 0.19 | 227 | 25 | 9.07 | 0.09 | 0 | 0 | +43 | +43 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 37.84 | 37.84 | 37.82 | 37.82 | +0.03 | +0.08 | 0.05 | 162 | 12 | 13.5 | 0.06 | 0 | 0 | -1 | -1 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 37.77 | 37.8 | 37.77 | 37.79 | +0.04 | +0.11 | 0.08 | 153 | 12 | 12.8 | 0.06 | 0 | 0 | -1.1 | -1.1 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 37.74 | 37.75 | 37.7 | 37.75 | -0.03 | -0.08 | 0.13 | 162 | 29 | 5.59 | 0.06 | 0 | 0 | +6.15 | +6.15 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 37.8 | 37.8 | 37.77 | 37.78 | -0.07 | -0.18 | 0.08 | 105 | 17 | 6.2 | 0.04 | 0 | 0 | -0.12 | -0.12 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 37.85 | 37.85 | 37.8 | 37.85 | 0 | 0 | 0.13 | 161 | 11 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 37.77 | 37.85 | 37.75 | 37.85 | -0.03 | -0.08 | 0.26 | 111 | 21 | 5.3 | 0.04 | +1 | 0 | +3 | +4 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 37.9 | 37.91 | 37.8 | 37.88 | +0.11 | +0.29 | 0.29 | 137 | 17 | 8.06 | 0.05 | 0 | 0 | -5.01 | -5.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 37.79 | 37.79 | 37.77 | 37.77 | 0 | 0 | 0.05 | 113 | 12 | 9.43 | 0.04 | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.7 | 37.77 | 37.7 | 37.77 | +0.03 | +0.08 | 0.19 | 154 | 15 | 10.3 | 0.06 | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 37.82 | 37.82 | 37.72 | 37.74 | -0.13 | -0.34 | 0.26 | 114 | 14 | 8.15 | 0.04 | +1 | 0 | +8.86 | +9.86 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 37.79 | 37.87 | 37.79 | 37.87 | +0.18 | +0.48 | 0.21 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | +2 | +2 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 37.65 | 37.71 | 37.65 | 37.69 | +0.01 | +0.03 | 0.16 | 102 | 13 | 7.86 | 0.04 | 0 | 0 | +0.9 | +0.9 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 37.7 | 37.7 | 37.68 | 37.68 | +0.06 | +0.16 | 0.05 | 156 | 15 | 10.4 | 0.06 | 0 | 0 | -4.99 | -4.99 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 37.51 | 37.66 | 37.51 | 37.62 | +0.15 | +0.4 | 0.4 | 152 | 11 | 13.8 | 0.06 | +1 | 0 | -0.99 | +0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 37.42 | 37.47 | 37.42 | 37.47 | +0.05 | +0.13 | 0.13 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | +0.99 | +0.99 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 37.45 | 37.45 | 37.42 | 37.42 | +0.01 | +0.03 | 0.08 | 101 | 12 | 8.45 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 37.35 | 37.41 | 37.35 | 37.41 | 0 | 0 | 0.16 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | +9 | +9 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 37.38 | 37.41 | 37.3 | 37.41 | 0 | 0 | 0.29 | 155 | 13 | 12 | 0.06 | 0 | 0 | +4.92 | +4.92 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 37.44 | 37.44 | 37.35 | 37.41 | +0.11 | +0.29 | 0.24 | 112 | 19 | 5.89 | 0.04 | +1 | 0 | +1.6 | +2.6 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 37.22 | 37.33 | 37.21 | 37.3 | -0.07 | -0.19 | 0.32 | 137 | 34 | 4.02 | 0.05 | +1 | 0 | +10.9 | +11.9 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 37.29 | 37.37 | 37.29 | 37.37 | +0.13 | +0.35 | 0.21 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 37.19 | 37.27 | 37.19 | 37.24 | -0.11 | -0.29 | 0.21 | 157 | 11 | 14.3 | 0.06 | 0 | 0 | +0.99 | +0.99 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 37.28 | 37.35 | 37.28 | 37.35 | +0.04 | +0.11 | 0.19 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | +2 | +2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 37.18 | 37.31 | 37.18 | 37.31 | +0.13 | +0.35 | 0.35 | 104 | 5 | 20.8 | 0.04 | +4 | 0 | 0 | +4 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 37.2 | 37.2 | 37.16 | 37.18 | -0.02 | -0.05 | 0.11 | 107 | 10 | 10.7 | 0.04 | -1 | 0 | -2 | -3 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 37.15 | 37.24 | 37.15 | 37.2 | -0.1 | -0.27 | 0.24 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | +4.43 | +4.43 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.29 | 37.32 | 37.26 | 37.3 | +0.14 | +0.38 | 0.16 | 109 | 17 | 6.38 | 0.04 | 0 | 0 | -7 | -7 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 37.16 | 37.16 | 37.16 | 37.16 | -0.02 | -0.05 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 37.21 | 37.21 | 37.11 | 37.18 | 0 | 0 | 0.27 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +5 | +5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 37.1 | 37.23 | 37.1 | 37.18 | +0.02 | +0.05 | 0.35 | 122 | 10 | 12.2 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 37.24 | 37.24 | 37.13 | 37.16 | -0.14 | -0.38 | 0.29 | 156 | 16 | 9.74 | 0.06 | 0 | 0 | -2.72 | -2.72 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 37.38 | 37.38 | 37.3 | 37.3 | -0.22 | -0.59 | 0.21 | 151 | 9 | 16.8 | 0.06 | 0 | 0 | +0.96 | +0.96 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 37.47 | 37.52 | 37.47 | 37.52 | +0.03 | +0.08 | 0.13 | 154 | 11 | 14 | 0.06 | 0 | 0 | -2 | -2 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 37.4 | 37.49 | 37.38 | 37.49 | +0.04 | +0.11 | 0.29 | 162 | 20 | 8.11 | 0.06 | 0 | 0 | +9 | +9 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 37.8 | 37.93 | 37.8 | 37.93 | +0.28 | +0.74 | 0.35 | 198 | 19 | 10.4 | 0.07 | 0 | 0 | -5 | -5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 37.45 | 37.66 | 37.45 | 37.65 | +0.2 | +0.53 | 0.56 | 161 | 8 | 20.1 | 0.06 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.42 | 37.47 | 37.42 | 37.45 | +0.01 | +0.03 | 0.13 | 152 | 8 | 19 | 0.06 | +1 | 0 | 0 | +1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 37.38 | 37.44 | 37.38 | 37.44 | +0.1 | +0.27 | 0.16 | 102 | 9 | 11.4 | 0.04 | 0 | 0 | +2 | +2 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 37.4 | 37.4 | 37.34 | 37.34 | +0.12 | +0.32 | 0.16 | 155 | 9 | 17.2 | 0.06 | 0 | 0 | +5 | +5 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 37.16 | 37.26 | 37.16 | 37.22 | +0.1 | +0.27 | 0.27 | 139 | 16 | 8.7 | 0.05 | 0 | 0 | +7 | +7 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 37.14 | 37.2 | 37.1 | 37.12 | -0.16 | -0.43 | 0.27 | 166 | 25 | 6.65 | 0.06 | +1 | 0 | -11.2 | -10.2 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 37.25 | 37.28 | 37.23 | 37.28 | +0.01 | +0.03 | 0.13 | 111 | 10 | 11.1 | 0.04 | 0 | 0 | -9.1 | -9.1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 37.33 | 37.33 | 37.26 | 37.27 | -0.13 | -0.35 | 0.19 | 157 | 21 | 7.49 | 0.06 | 0 | 0 | -2.16 | -2.16 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 37.33 | 37.42 | 37.33 | 37.4 | +0.18 | +0.48 | 0.24 | 107 | 13 | 8.23 | 0.04 | 0 | 0 | -1.02 | -1.02 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.11 | 37.23 | 37.11 | 37.22 | +0.07 | +0.19 | 0.32 | 106 | 19 | 5.56 | 0.04 | +2 | 0 | -1.71 | +0.29 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 37.11 | 37.18 | 37.11 | 37.15 | +0.04 | +0.11 | 0.19 | 108 | 8 | 13.5 | 0.04 | 0 | 0 | +5 | +5 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 37.2 | 37.2 | 37.11 | 37.11 | -0.23 | -0.62 | 0.24 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | -3.01 | -3.01 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 37.42 | 37.42 | 37.34 | 37.34 | -0.13 | -0.35 | 0.21 | 116 | 12 | 9.67 | 0.04 | 0 | 0 | -16 | -16 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 37.49 | 37.51 | 37.47 | 37.47 | -0.03 | -0.08 | 0.11 | 119 | 19 | 6.27 | 0.04 | -1 | 0 | -18 | -19 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 37.52 | 37.52 | 37.5 | 37.5 | -0.09 | -0.24 | 0.05 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 37.61 | 37.61 | 37.55 | 37.59 | -0.1 | -0.27 | 0.16 | 105 | 9 | 11.7 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 37.55 | 37.72 | 37.55 | 37.69 | +0.07 | +0.19 | 0.45 | 115 | 18 | 6.36 | 0.04 | +1 | 0 | -11.7 | -10.7 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.6 | 37.62 | 37.6 | 37.62 | +0.07 | +0.19 | 0.05 | 100 | 7 | 14.3 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 37.58 | 37.58 | 37.55 | 37.55 | -0.06 | -0.16 | 0.08 | 103 | 13 | 7.89 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.57 | 37.61 | 37.57 | 37.61 | +0.03 | +0.08 | 0.11 | 110 | 24 | 4.59 | 0.04 | 0 | 0 | -6.08 | -6.08 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.55 | 37.58 | 37.55 | 37.58 | +0.38 | +1.02 | 0.08 | 118 | 13 | 9.11 | 0.04 | +2 | 0 | +10.4 | +12.4 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.3 | 37.3 | 37.19 | 37.2 | -0.12 | -0.32 | 0.29 | 141 | 25 | 5.66 | 0.05 | +1 | 0 | +6.98 | +7.98 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 37.26 | 37.32 | 37.26 | 37.32 | +0.07 | +0.19 | 0.16 | 221 | 28 | 7.9 | 0.08 | -2 | 0 | +98 | +96 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 37.23 | 37.25 | 37.23 | 37.25 | -0.03 | -0.08 | 0.05 | 105 | 12 | 8.76 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 37.19 | 37.28 | 37.19 | 37.28 | +0.09 | +0.24 | 0.24 | 110 | 13 | 8.48 | 0.04 | +1 | 0 | +8.97 | +9.97 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 37.11 | 37.19 | 37.11 | 37.19 | -0.13 | -0.35 | 0.21 | 101 | 10 | 10.1 | 0.04 | 0 | 0 | -0.18 | -0.18 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 37.31 | 37.32 | 37.31 | 37.32 | 0 | 0 | 0.03 | 101 | 8 | 12.6 | 0.04 | +1 | 0 | 0 | +1 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 37.35 | 37.35 | 37.31 | 37.32 | +0.22 | +0.59 | 0.11 | 109 | 15 | 7.27 | 0.04 | 0 | 0 | -8 | -8 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 37.09 | 37.12 | 37.09 | 37.1 | +0.07 | +0.19 | 0.08 | 102 | 6 | 17 | 0.04 | +1 | 0 | -1 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 37.03 | 37.03 | 37.03 | 37.03 | -0.02 | -0.05 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 36.9 | 37.05 | 36.9 | 37.05 | +0.17 | +0.46 | 0.41 | 110 | 15 | 7.34 | 0.04 | 0 | 0 | +9.78 | +9.78 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 36.7 | 36.95 | 36.7 | 36.88 | +0.14 | +0.38 | 0.68 | 102 | 9 | 11.3 | 0.04 | +1 | 0 | -0.99 | +0.01 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 36.77 | 36.78 | 36.74 | 36.74 | -0.15 | -0.41 | 0.11 | 111 | 17 | 6.51 | 0.04 | 0 | 0 | -10.5 | -10.5 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11 | -0.3 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 36.98 | 37 | 36.95 | 37 | -0.01 | -0.03 | 0.14 | 107 | 13 | 8.23 | 0.04 | 0 | 0 | -6.04 | -6.04 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 36.96 | 37.01 | 36.96 | 37.01 | +0.05 | +0.14 | 0.14 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +2.98 | +2.98 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 36.96 | 36.96 | 36.96 | 36.96 | +0.14 | +0.38 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 36.77 | 36.82 | 36.77 | 36.82 | +0.09 | +0.25 | 0.14 | 107 | 7 | 15.3 | 0.04 | -1 | 0 | -6 | -7 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 36.82 | 36.82 | 36.72 | 36.73 | -0.18 | -0.49 | 0.27 | 112 | 18 | 6.24 | 0.04 | -2 | 0 | +2 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 37.08 | 37.08 | 36.91 | 36.91 | -0.28 | -0.75 | 0.46 | 123 | 23 | 5.33 | 0.05 | 0 | 0 | -54 | -54 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 37.24 | 37.24 | 37.17 | 37.19 | -0.23 | -0.61 | 0.19 | 107 | 11 | 9.75 | 0.04 | 0 | 0 | -4.25 | -4.25 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 37.4 | 37.42 | 37.37 | 37.42 | -0.02 | -0.05 | 0.13 | 109 | 16 | 6.82 | 0.04 | 0 | 0 | -9.06 | -9.06 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 37.46 | 37.46 | 37.44 | 37.44 | -0.01 | -0.03 | 0.05 | 100 | 7 | 14.3 | 0.04 | 0 | 0 | +0 | +0 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 37.41 | 37.45 | 37.36 | 37.45 | +0.01 | +0.03 | 0.24 | 158 | 16 | 9.9 | 0.06 | 0 | 0 | -55 | -55 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 37.4 | 37.44 | 37.4 | 37.44 | +0.07 | +0.19 | 0.11 | 102 | 18 | 5.69 | 0.04 | 0 | 0 | +1.24 | +1.24 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 37.41 | 37.41 | 37.35 | 37.37 | +0.02 | +0.05 | 0.16 | 165 | 13 | 12.7 | 0.06 | 0 | 0 | +5 | +5 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 37.32 | 37.35 | 37.32 | 37.35 | +0.11 | +0.3 | 0.08 | 105 | 10 | 10.5 | 0.04 | +1 | 0 | +2.22 | +3.22 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 37.25 | 37.25 | 37.23 | 37.24 | +0.08 | +0.22 | 0.05 | 108 | 12 | 8.98 | 0.04 | 0 | 0 | +6.54 | +6.54 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 37.13 | 37.17 | 37.13 | 37.16 | -0.03 | -0.08 | 0.11 | 111 | 13 | 8.55 | 0.04 | -5 | 0 | +9 | +4 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 37.18 | 37.19 | 37.1 | 37.19 | +0.03 | +0.08 | 0.24 | 110 | 18 | 6.13 | 0.04 | 0 | 0 | -4 | -4 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 37.24 | 37.24 | 37.15 | 37.16 | +0.24 | +0.65 | 0.24 | 104 | 8 | 13 | 0.04 | 0 | 0 | -0.33 | -0.33 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 36.92 | 36.92 | 36.92 | 36.92 | -0.01 | -0.03 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 36.87 | 36.93 | 36.87 | 36.93 | +0.05 | +0.14 | 0.16 | 109 | 11 | 9.92 | 0.04 | +1 | 0 | -1 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36.88 | 36.88 | 36.88 | 36.88 | -0.07 | -0.19 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 36.95 | 36.95 | 36.9 | 36.95 | -0.02 | -0.05 | 0.14 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | +9 | +9 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 37.06 | 37.06 | 36.97 | 36.97 | +0.05 | +0.14 | 0.24 | 108 | 13 | 8.28 | 0.04 | 0 | 0 | +1.1 | +1.1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 36.93 | 36.98 | 36.84 | 36.92 | +0.01 | +0.03 | 0.38 | 120 | 20 | 6.02 | 0.04 | 0 | 0 | -5 | -5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 36.77 | 36.93 | 36.77 | 36.91 | +0.23 | +0.63 | 0.44 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 36.76 | 36.76 | 36.65 | 36.68 | -0.08 | -0.22 | 0.3 | 140 | 12 | 11.7 | 0.05 | +1 | 0 | +32 | +33 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 36.76 | 36.76 | 36.73 | 36.76 | +0.05 | +0.14 | 0.08 | 115 | 13 | 8.88 | 0.04 | 0 | 0 | +15.3 | +15.3 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 36.74 | 36.74 | 36.71 | 36.71 | -0.03 | -0.08 | 0.08 | 108 | 19 | 5.68 | 0.04 | -4 | 0 | -0.1 | -4.1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 36.77 | 36.82 | 36.74 | 36.74 | -0.04 | -0.11 | 0.22 | 135 | 12 | 11.3 | 0.05 | 0 | 0 | +31 | +31 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 37.5 | 37.5 | 37.29 | 37.3 | -0.2 | -0.53 | 0.56 | 74.3 | 16 | 4.64 | 0.03 | 0 | 0 | +23 | +23 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 37.5 | 37.5 | 37.43 | 37.5 | -0.07 | -0.19 | 0.19 | 115 | 11 | 10.5 | 0.04 | 0 | 0 | +13 | +13 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 37.5 | 37.57 | 37.48 | 37.57 | +0.08 | +0.21 | 0.24 | 111 | 16 | 6.95 | 0.04 | +1 | 0 | -3 | -2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 37.52 | 37.52 | 37.48 | 37.49 | -0.03 | -0.08 | 0.11 | 105 | 12 | 8.78 | 0.04 | 0 | 0 | -1.03 | -1.03 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 37.26 | 37.52 | 37.26 | 37.52 | +0.34 | +0.91 | 0.7 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | +1.2 | +1.2 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 37.26 | 37.26 | 37.18 | 37.18 | -0.14 | -0.38 | 0.21 | 105 | 9 | 11.7 | 0.04 | -1 | 0 | +2.99 | +1.99 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 37.3 | 37.32 | 37.22 | 37.32 | +0.13 | +0.35 | 0.27 | 110 | 15 | 7.34 | 0.04 | 0 | 0 | -2.09 | -2.09 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 37.23 | 37.34 | 37.16 | 37.19 | -0.14 | -0.38 | 0.48 | 134 | 36 | 3.73 | 0.05 | +1 | 0 | +6 | +7 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 37.35 | 37.36 | 37.33 | 37.33 | -0.19 | -0.51 | 0.08 | 146 | 17 | 8.61 | 0.05 | 0 | 0 | +43.9 | +43.9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 37.44 | 37.52 | 37.43 | 37.52 | +0.04 | +0.11 | 0.24 | 108 | 14 | 7.73 | 0.04 | 0 | 0 | +6 | +6 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 37.45 | 37.48 | 37.45 | 37.48 | +0.03 | +0.08 | 0.08 | 101 | 8 | 12.6 | 0.04 | 0 | 0 | +1 | +1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 37.45 | 37.45 | 37.42 | 37.45 | 0 | 0 | 0.08 | 143 | 15 | 9.55 | 0.05 | +25 | 0 | -23 | +2 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 37.44 | 37.52 | 37.44 | 37.45 | -0.09 | -0.24 | 0.21 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | +5 | +5 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 37.46 | 37.56 | 37.46 | 37.54 | +0.04 | +0.11 | 0.27 | 108 | 19 | 5.69 | 0.04 | +1 | 0 | +1 | +2 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 37.51 | 37.52 | 37.5 | 37.5 | +0.02 | +0.05 | 0.05 | 70 | 7 | 10 | 0.03 | 0 | 0 | +20 | +20 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 37.5 | 37.55 | 37.48 | 37.48 | -0.08 | -0.21 | 0.19 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | +2.97 | +2.97 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37.55 | 37.56 | 37.54 | 37.56 | +0.06 | +0.16 | 0.05 | 106 | 14 | 7.59 | 0.04 | +1 | 0 | +4 | +5 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.5 | 37.5 | 37.5 | 37.5 | -0.01 | -0.03 | 0 | 99 | 5 | 19.8 | 0.04 | 0 | 0 | -1 | -1 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 37.51 | 37.51 | 37.51 | 37.51 | -0.01 | -0.03 | 0 | 101 | 7 | 14.4 | 0.04 | +1 | 0 | -0.07 | +0.93 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.52 | 37.52 | 37.51 | 37.52 | +0.04 | +0.11 | 0.03 | 107 | 15 | 7.16 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 37.42 | 37.52 | 37.42 | 37.48 | 0 | 0 | 0.27 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | +2.19 | +2.19 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 37.54 | 37.54 | 37.48 | 37.48 | -0.07 | -0.19 | 0.16 | 103 | 22 | 4.7 | 0.04 | -1 | 0 | -2.02 | -3.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 37.5 | 37.56 | 37.5 | 37.55 | 0 | 0 | 0.16 | 103 | 16 | 6.44 | 0.04 | 0 | 0 | +1 | +1 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 37.51 | 37.55 | 37.51 | 37.55 | +0.02 | +0.05 | 0.11 | 107 | 17 | 6.3 | 0.04 | 0 | 0 | -2 | -2 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 37.48 | 37.57 | 37.48 | 37.53 | +0.05 | +0.13 | 0.24 | 120 | 15 | 8 | 0.05 | +12 | 0 | -7 | +5 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 37.49 | 37.49 | 37.46 | 37.48 | +0.02 | +0.05 | 0.08 | 101 | 15 | 6.74 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 37.48 | 37.48 | 37.39 | 37.46 | -0.04 | -0.11 | 0.24 | 101 | 11 | 9.2 | 0.04 | 0 | 0 | +1 | +1 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 37.47 | 37.5 | 37.47 | 37.5 | +0.02 | +0.05 | 0.08 | 107 | 15 | 7.14 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 37.3 | 37.49 | 37.3 | 37.48 | -0.01 | -0.03 | 0.51 | 130 | 12 | 10.8 | 0.05 | -25 | 0 | +26.3 | +1.3 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 37.47 | 37.49 | 37.4 | 37.49 | +0.12 | +0.32 | 0.24 | 102 | 13 | 7.87 | 0.04 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 37.29 | 37.4 | 37.29 | 37.37 | -0.07 | -0.19 | 0.29 | 122 | 9 | 13.6 | 0.05 | 0 | 0 | +12 | +12 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 37.38 | 37.44 | 37.38 | 37.44 | +0.15 | +0.4 | 0.16 | 115 | 19 | 6.07 | 0.04 | +10 | 0 | -8.53 | +1.47 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 37.3 | 37.3 | 37.29 | 37.29 | +0.11 | +0.3 | 0.03 | 82.2 | 15 | 5.48 | 0.03 | +2 | 0 | -6 | -4 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 37.24 | 37.24 | 37.18 | 37.18 | +0.03 | +0.08 | 0.16 | 102 | 11 | 9.28 | 0.04 | 0 | 0 | +2 | +2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 36.99 | 37.15 | 36.99 | 37.15 | +0.13 | +0.35 | 0.43 | 107 | 17 | 6.31 | 0.04 | -1 | 0 | -4.01 | -5.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 37.02 | 37.02 | 37.02 | 37.02 | +0.07 | +0.19 | 0 | 50.1 | 3 | 16.7 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 37.09 | 37.09 | 36.95 | 36.95 | -0.13 | -0.35 | 0.38 | 104 | 8 | 13 | 0.04 | 0 | 0 | +1.87 | +1.87 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 37.1 | 37.1 | 37.04 | 37.08 | +0.1 | +0.27 | 0.16 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | -1 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 37.05 | 37.05 | 36.94 | 36.98 | -0.15 | -0.4 | 0.3 | 156 | 20 | 7.81 | 0.06 | -26 | 0 | +52 | +26 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 37.18 | 37.18 | 37.13 | 37.13 | -0.16 | -0.43 | 0.13 | 117 | 17 | 6.9 | 0.04 | -2 | 0 | +15.7 | +13.7 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 37.25 | 37.34 | 37.19 | 37.29 | -0.16 | -0.43 | 0.4 | 117 | 18 | 6.5 | 0.04 | +1 | 0 | +1.98 | +2.98 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 37.5 | 37.5 | 37.41 | 37.45 | +0.07 | +0.19 | 0.24 | 119 | 28 | 4.26 | 0.04 | 0 | 0 | -4 | -4 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 37.46 | 37.48 | 37.38 | 37.38 | +0.02 | +0.05 | 0.27 | 136 | 37 | 3.68 | 0.05 | -22 | 0 | +34.8 | +12.8 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 37.35 | 37.38 | 37.33 | 37.36 | +0.08 | +0.21 | 0.13 | 173 | 20 | 8.63 | 0.06 | 0 | 0 | +12.4 | +12.4 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 37.28 | 37.3 | 37.25 | 37.28 | +0.01 | +0.03 | 0.13 | 110 | 18 | 6.11 | 0.04 | 0 | 0 | +6.02 | +6.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 37.24 | 37.28 | 37.24 | 37.27 | +0.04 | +0.11 | 0.11 | 109 | 23 | 4.75 | 0.04 | +1 | 0 | +0.23 | +1.23 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 37.2 | 37.23 | 37.19 | 37.23 | +0.08 | +0.22 | 0.11 | 113 | 10 | 11.3 | 0.04 | +5 | 0 | +7 | +12 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 37.17 | 37.18 | 37.15 | 37.15 | +0.05 | +0.13 | 0.08 | 98 | 9 | 10.9 | 0.04 | -4 | 0 | -1 | -5 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 36.98 | 37.1 | 36.98 | 37.1 | +0.14 | +0.38 | 0.32 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | +9.01 | +9.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 36.85 | 36.98 | 36.85 | 36.96 | +0.11 | +0.3 | 0.35 | 118 | 22 | 5.37 | 0.04 | 0 | 0 | -4 | -4 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 36.9 | 36.9 | 36.84 | 36.85 | -0.07 | -0.19 | 0.16 | 128 | 16 | 8 | 0.05 | 0 | 0 | -8.01 | -8.01 | 0.92 | -1 | 0 | 0 | 0 | 0 | '23/08/02 | 36.86 | 36.93 | 36.86 | 36.92 | -0.01 | -0.03 | 0.19 | 108 | 10 | 10.8 | 0.04 | +1 | 0 | +7 | +8 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 37 | 37 | 36.92 | 36.93 | +0.11 | +0.3 | 0.22 | 112 | 11 | 10.2 | 0.04 | 0 | 0 | -1.03 | -1.03 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 36.68 | 36.82 | 36.68 | 36.82 | +0.19 | +0.52 | 0.38 | 104 | 11 | 9.41 | 0.04 | 0 | 0 | +1.25 | +1.25 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 36.57 | 36.75 | 36.56 | 36.63 | +0.09 | +0.25 | 0.52 | 116 | 15 | 7.73 | 0.04 | 0 | 0 | +9.41 | +9.41 | 0.91 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.67 | 36.67 | 36.51 | 36.54 | -0.16 | -0.44 | 0.44 | 109 | 22 | 4.94 | 0.04 | -1 | 0 | -4.12 | -5.12 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 36.59 | 36.76 | 36.59 | 36.7 | 0 | 0 | 0.46 | 110 | 15 | 7.35 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 36.7 | 36.7 | 36.69 | 36.7 | +0.05 | +0.14 | 0.03 | 102 | 9 | 11.4 | 0.04 | 0 | 0 | -0.18 | -0.18 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 36.4 | 36.65 | 36.4 | 36.65 | +0.21 | +0.58 | 0.69 | 120 | 21 | 5.73 | 0.04 | +6 | 0 | -3.19 | +2.81 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 36.45 | 36.46 | 36.42 | 36.44 | +0.01 | +0.03 | 0.11 | 106 | 11 | 9.65 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.87 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 36.4 | 36.43 | 36.4 | 36.43 | +0.03 | +0.08 | 0.08 | 104 | 19 | 5.49 | 0.04 | 0 | 0 | -2.03 | -2.03 | 0.87 | -2 | 1 | 0 | 0 | 0 | '23/07/19 | 36.39 | 36.4 | 36.39 | 36.4 | +0.13 | +0.36 | 0.03 | 102 | 12 | 8.53 | 0.04 | 0 | 0 | -2.02 | -2.02 | 0.87 | 0 | 3 | 0 | 0 | 0 | '23/07/18 | 36.48 | 36.48 | 36.24 | 36.27 | -0.05 | -0.14 | 0.66 | 140 | 40 | 3.51 | 0.05 | 0 | 0 | -16.1 | -16.1 | 0.87 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 36.73 | 36.84 | 36.65 | 36.8 | +0.15 | +0.41 | 0.52 | 114 | 25 | 4.55 | 0.04 | 0 | 0 | -8.96 | -8.96 | 0.87 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 36.64 | 36.72 | 36.63 | 36.65 | -0.17 | -0.46 | 0.24 | 147 | 34 | 4.33 | 0.05 | 0 | 0 | -29.1 | -29.1 | 0.87 | 0 | 3 | 0 | 0 | 0 | '23/07/13 | 36.82 | 36.84 | 36.81 | 36.82 | +0.13 | +0.35 | 0.08 | 108 | 15 | 7.18 | 0.04 | 0 | 0 | -5.99 | -5.99 | 0.78 | +3 | 3 | 0 | 0 | 0 | '23/07/12 | 36.74 | 36.74 | 36.69 | 36.69 | +0.02 | +0.05 | 0.14 | 113 | 13 | 8.7 | 0.04 | 0 | 0 | -9.05 | -9.05 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.66 | 36.75 | 36.66 | 36.67 | +0.07 | +0.19 | 0.25 | 117 | 18 | 6.51 | 0.04 | 0 | 0 | -6 | -6 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 36.58 | 36.6 | 36.58 | 36.6 | +0.1 | +0.27 | 0.05 | 101 | 8 | 12.6 | 0.04 | 0 | 0 | +0.84 | +0.84 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 36.48 | 36.55 | 36.48 | 36.5 | -0.16 | -0.44 | 0.19 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | +1.95 | +1.95 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 36.55 | 36.66 | 36.55 | 36.66 | +0.06 | +0.16 | 0.3 | 118 | 22 | 5.37 | 0.04 | -2 | 0 | -3 | -5 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 36.5 | 36.6 | 36.48 | 36.6 | 0 | 0 | 0.33 | 122 | 19 | 6.43 | 0.04 | 0 | 0 | +11 | +11 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 36.58 | 36.6 | 36.58 | 36.6 | +0.04 | +0.11 | 0.05 | 111 | 10 | 11.1 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.42 | 36.59 | 36.42 | 36.56 | +0.15 | +0.41 | 0.47 | 111 | 20 | 5.56 | 0.04 | -4 | 0 | +7 | +3 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.43 | 36.43 | 36.41 | 36.41 | -0.02 | -0.05 | 0.05 | 110 | 18 | 6.11 | 0.04 | -1 | 0 | -4 | -5 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 36.42 | 36.43 | 36.42 | 36.43 | +0.11 | +0.3 | 0.03 | 101 | 11 | 9.22 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 36.34 | 36.34 | 36.32 | 36.32 | +0.01 | +0.03 | 0.06 | 53.1 | 8 | 6.64 | 0.02 | -1 | 0 | 0 | -1 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 36.32 | 36.32 | 36.21 | 36.31 | -0.02 | -0.06 | 0.3 | 112 | 20 | 5.61 | 0.04 | 0 | 0 | -4.89 | -4.89 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 36.33 | 36.34 | 36.3 | 36.33 | +0.02 | +0.06 | 0.11 | 110 | 17 | 6.48 | 0.04 | 0 | 0 | -5 | -5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 36.31 | 36.34 | 36.3 | 36.31 | +0.19 | +0.53 | 0.11 | 123 | 20 | 6.14 | 0.04 | 0 | 0 | -13 | -13 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36 | 36.12 | 36 | 36.12 | +0.13 | +0.36 | 0.33 | 127 | 16 | 7.95 | 0.05 | +3 | 0 | +17 | +20 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36 | 36.02 | 35.9 | 35.99 | -0.01 | -0.03 | 0.33 | 125 | 30 | 4.18 | 0.05 | 0 | 0 | +19.9 | +19.9 | 0.82 | -2 | 0 | 0 | 0 | 0 | '23/06/16 | 36.08 | 36.08 | 36 | 36 | 0 | 0 | 0.22 | 109 | 20 | 5.43 | 0.04 | 0 | 0 | -1 | -1 | 0.82 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 36.01 | 36.01 | 36 | 36 | +0.01 | +0.03 | 0.03 | 105 | 13 | 8.05 | 0.04 | 0 | 0 | +2.95 | +2.95 | 0.82 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 36 | 36.01 | 35.99 | 35.99 | -0.02 | -0.06 | 0.06 | 130 | 16 | 8.14 | 0.05 | 0 | 0 | 0 | 0 | 0.82 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 36.03 | 36.03 | 36 | 36.01 | +0.01 | +0.03 | 0.08 | 106 | 13 | 8.16 | 0.04 | +1 | 0 | -0.03 | +0.97 | 0.82 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 35.98 | 36 | 35.98 | 36 | +0.05 | +0.14 | 0.06 | 113 | 17 | 6.65 | 0.04 | 0 | 0 | +11.8 | +11.8 | 0.81 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 35.93 | 35.95 | 35.93 | 35.95 | +0.03 | +0.08 | 0.06 | 143 | 14 | 10.2 | 0.05 | 0 | 0 | +32 | +32 | 0.81 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 35.96 | 35.96 | 35.89 | 35.92 | -0.02 | -0.06 | 0.19 | 108 | 8 | 13.5 | 0.04 | +1 | 0 | +5 | +6 | 0.81 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 35.91 | 35.94 | 35.9 | 35.94 | +0.05 | +0.14 | 0.11 | 115 | 17 | 6.76 | 0.04 | +2 | 0 | -9.92 | -7.92 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 35.93 | 35.93 | 35.89 | 35.89 | +0.04 | +0.11 | 0.11 | 110 | 17 | 6.48 | 0.04 | -1 | 0 | -3 | -4 | 0.79 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.81 | 35.94 | 35.81 | 35.85 | +0.11 | +0.31 | 0.36 | 119 | 19 | 6.27 | 0.04 | +2 | 0 | +14 | +16 | 0.79 | 0 | 2 | 0 | 0 | 0 | '23/06/02 | 35.72 | 35.75 | 35.72 | 35.74 | +0.02 | +0.06 | 0.08 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +2 | +2 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/06/01 | 35.68 | 35.72 | 35.68 | 35.72 | -0.08 | -0.22 | 0.11 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 35.68 | 35.8 | 35.68 | 35.8 | +0.32 | +0.9 | 0.34 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | -2 | -2 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 35.55 | 35.66 | 35.47 | 35.48 | -0.12 | -0.34 | 0.53 | 209 | 27 | 7.74 | 0.07 | +7 | 0 | -7 | 0 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/05/29 | 35.61 | 35.61 | 35.54 | 35.6 | -0.15 | -0.42 | 0.2 | 144 | 26 | 5.54 | 0.05 | -9 | 0 | +6.96 | -2.04 | 0.71 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 35.71 | 35.8 | 35.71 | 35.75 | +0.05 | +0.14 | 0.25 | 113 | 18 | 6.29 | 0.04 | +1 | 0 | -12 | -11 | 0.79 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 35.88 | 35.88 | 35.7 | 35.7 | -0.18 | -0.5 | 0.5 | 139 | 26 | 5.35 | 0.05 | -19 | 0 | -3 | -22 | 0.79 | 0 | 2 | 0 | 0 | 0 | '23/05/24 | 35.78 | 35.88 | 35.7 | 35.88 | +0.17 | +0.48 | 0.5 | 224 | 38 | 5.9 | 0.08 | +15 | 0 | -41 | -26 | 0.96 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 35.73 | 35.78 | 35.71 | 35.71 | +0.13 | +0.37 | 0.2 | 163 | 24 | 6.8 | 0.06 | 0 | 0 | -24 | -24 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 35.59 | 35.6 | 35.58 | 35.58 | -0.01 | -0.03 | 0.06 | 113 | 16 | 7.08 | 0.04 | 0 | 0 | -12 | -12 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 35.62 | 35.68 | 35.59 | 35.59 | -0.17 | -0.48 | 0.25 | 136 | 23 | 5.93 | 0.05 | 0 | 0 | +23 | +23 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 35.78 | 35.78 | 35.73 | 35.76 | -0.02 | -0.06 | 0.14 | 126 | 18 | 6.97 | 0.04 | 0 | 0 | -8 | -8 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 35.79 | 35.79 | 35.77 | 35.78 | -0.04 | -0.11 | 0.06 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -1 | -1 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 35.8 | 35.82 | 35.75 | 35.82 | +0.07 | +0.2 | 0.2 | 113 | 17 | 6.65 | 0.04 | 0 | 0 | -8 | -8 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 35.75 | 35.75 | 35.71 | 35.75 | 0 | 0 | 0.11 | 124 | 12 | 10.4 | 0.04 | 0 | 0 | +23 | +23 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/12 | 35.7 | 35.77 | 35.7 | 35.75 | +0.06 | +0.17 | 0.2 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/11 | 35.7 | 35.7 | 35.69 | 35.69 | +0.04 | +0.11 | 0.03 | 53.8 | 12 | 4.48 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.65 | 35.65 | 35.65 | 35.65 | +0.04 | +0.11 | 0 | 50.1 | 4 | 12.5 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/09 | 35.63 | 35.69 | 35.61 | 35.61 | -0.04 | -0.11 | 0.22 | 61.1 | 12 | 5.09 | 0.02 | 0 | 0 | +5 | +5 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 35.68 | 35.7 | 35.61 | 35.65 | +0.01 | +0.03 | 0.25 | 111 | 24 | 4.61 | 0.04 | -1 | 0 | -3 | -4 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 35.69 | 35.69 | 35.62 | 35.64 | -0.12 | -0.34 | 0.2 | 106 | 13 | 8.17 | 0.04 | 0 | 0 | -6 | -6 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/05/04 | 35.82 | 35.82 | 35.76 | 35.76 | -0.06 | -0.17 | 0.17 | 104 | 11 | 9.46 | 0.04 | 0 | 0 | +1 | +1 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/05/03 | 35.76 | 35.82 | 35.76 | 35.82 | -0.14 | -0.39 | 0.17 | 101 | 9 | 11.2 | 0.04 | 0 | 0 | +1 | +1 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 35.93 | 35.96 | 35.93 | 35.96 | +0.1 | +0.28 | 0.08 | 102 | 14 | 7.32 | 0.04 | +1 | 0 | 0 | +1 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/04/28 | 35.89 | 35.89 | 35.85 | 35.86 | +0.05 | +0.14 | 0.11 | 57.2 | 8 | 7.14 | 0.02 | 0 | 0 | +5 | +5 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/27 | 35.8 | 35.81 | 35.8 | 35.81 | -0.07 | -0.2 | 0.03 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/26 | 35.82 | 35.88 | 35.82 | 35.88 | +0.07 | +0.2 | 0.17 | 126 | 23 | 5.46 | 0.05 | 0 | 0 | -16 | -16 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/25 | 35.9 | 35.9 | 35.77 | 35.81 | +0.07 | +0.2 | 0.36 | 113 | 25 | 4.5 | 0.04 | 0 | 0 | -8 | -8 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/24 | 35.75 | 35.75 | 35.72 | 35.74 | +0.11 | +0.31 | 0.08 | 108 | 12 | 9.01 | 0.04 | 0 | 0 | -6 | -6 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/21 | 35.57 | 35.63 | 35.53 | 35.63 | -0.08 | -0.22 | 0.28 | 136 | 19 | 7.17 | 0.05 | 0 | 0 | -22 | -22 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/04/20 | 36.15 | 36.25 | 36.15 | 36.25 | +0.12 | +0.33 | 0.28 | 170 | 34 | 5.01 | 0.06 | 0 | 0 | -38 | -38 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/19 | 36.04 | 36.13 | 36.04 | 36.13 | +0.08 | +0.22 | 0.25 | 121 | 7 | 17.3 | 0.04 | 0 | 0 | +11 | +11 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/18 | 36.02 | 36.12 | 36.02 | 36.05 | -0.1 | -0.28 | 0.28 | 117 | 11 | 10.6 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/17 | 36.14 | 36.2 | 36.14 | 36.15 | +0.03 | +0.08 | 0.17 | 145 | 29 | 5.01 | 0.05 | 0 | 0 | +24 | +24 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/14 | 36.12 | 36.16 | 36.12 | 36.12 | -0.04 | -0.11 | 0.11 | 146 | 13 | 11.2 | 0.05 | 0 | 0 | +15 | +15 | 0.48 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 36.18 | 36.18 | 36.16 | 36.16 | +0.01 | +0.03 | 0.06 | 104 | 9 | 11.6 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/12 | 36.25 | 36.25 | 36.08 | 36.15 | +0.03 | +0.08 | 0.47 | 108 | 15 | 7.22 | 0.04 | 0 | 0 | -3 | -3 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/11 | 36.05 | 36.12 | 36.05 | 36.12 | +0.12 | +0.33 | 0.19 | 137 | 12 | 11.4 | 0.05 | 0 | 0 | -23 | -23 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/10 | 35.8 | 36.02 | 35.8 | 36 | -0.04 | -0.11 | 0.61 | 130 | 13 | 10 | 0.05 | 0 | 0 | -24 | -24 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/07 | 36.13 | 36.13 | 36.04 | 36.04 | -0.18 | -0.5 | 0.25 | 191 | 31 | 6.16 | 0.07 | 0 | 0 | -80 | -80 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/04/06 | 36.25 | 36.25 | 36.15 | 36.22 | +0.42 | +1.17 | 0.28 | 147 | 26 | 5.67 | 0.05 | 0 | 0 | -31 | -31 | 0.48 | +2 | 2 | 0 | 0 | 0 | '23/03/31 | 35.67 | 35.83 | 35.67 | 35.8 | +0.12 | +0.34 | 0.45 | 106 | 11 | 9.64 | 0.04 | 0 | 0 | +1 | +1 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 35.54 | 35.68 | 35.54 | 35.68 | +0.18 | +0.51 | 0.39 | 112 | 19 | 5.88 | 0.04 | 0 | 0 | +3 | +3 | 0.48 | 0 | 0 | 0 | 0 | 0 |
|