|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.06 | 40.9 | +0.16 | +0.39% | 0.2% | 41.08 | 41.1 | 41.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,469 | 2.66億 | 447 | 14.5張/筆 | 41.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,499 | 3.07億 | 492 | 15.2張/筆 | 40.93元 | +0.16 (+0.39%) | 連漲連跌: 連3漲 ( +0.34元 / +0.83%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 41.06元 (+0.16元/ +0.39%) | 成交張數: 6,469張 | 成交金額: 2.66億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第613低 | 近45日新高 | 連3漲 (+0.34元/ +0.83%) | 第82高 | 近3日新低 | 第82高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.06元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 40.72 | 40.81 | 40.1 | 39.91 | 40.75 | 38.08 | 38.81 | 43.04 | 46.04 | 43.8 | - | - | - | 40.75 | 漲跌價 | +0.34 | +0.25 | +0.96 | +1.15 | +0.31 | +2.98 | +2.25 | -1.98 | -4.98 | -2.74 | - | - | - | +0.31 | 漲跌幅 | +0.83% | +0.61% | +2.39% | +2.88% | +0.76% | +7.83% | +5.8% | -4.6% | -10.8% | -6.26% | - | - | - | +0.76% | 振幅 | 1.06% | 1.3% | 2.62% | 3.31% | 4.37% | 15.1% | 14.8% | 17.8% | 28.7% | 37.1% | - | - | - | 4.37% | 成交張數 | 2.19萬 | 3.42萬 | 7.34萬 | 15萬 | 42萬 | 71.3萬 | 113萬 | 123萬 | 134萬 | 187萬 | - | - | - | 42萬 | 成交金額 | 8.97億 | 14億 | 29.8億 | 60.5億 | 169億 | 282億 | 444億 | 483億 | 533億 | 787億 | - | - | - | 169億 | 週轉率 | 1.83% | 2.85% | 6.12% | 12.5% | 35.1% | 59.5% | 94.3% | 103% | 111% | 156% | - | - | - | 35.1% |
結算價 41.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.08 | 41.1 | 41.02 | 41.06 | +0.16 | +0.39 | 0.2 | 6,469 | 447 | 14.5 | 2.66 | +5 | 0 | -465 | -460 | | 0 | 99 | 0 | 0 | 0 | '24/03/28 | 40.89 | 40.96 | 40.89 | 40.9 | +0.16 | +0.39 | 0.17 | 7,499 | 492 | 15.2 | 3.07 | +818 | 0 | -1,237 | -419 | 0.47 | 0 | 99 | 0 | 0 | 0 | '24/03/27 | 40.68 | 40.75 | 40.67 | 40.74 | +0.02 | +0.05 | 0.2 | 7,956 | 278 | 28.6 | 3.24 | +193 | 0 | -331 | -138 | 0.4 | 0 | 99 | 0 | 0 | 0 | '24/03/26 | 40.7 | 40.74 | 40.57 | 40.72 | -0.06 | -0.15 | 0.42 | 6,197 | 336 | 18.4 | 2.52 | -73 | 0 | +15.7 | -57.3 | 0.39 | -50 | 99 | 0 | 0 | 0 | '24/03/25 | 41.01 | 41.02 | 40.67 | 40.78 | -0.03 | -0.07 | 0.86 | 6,083 | 352 | 17.3 | 2.49 | +75 | 0 | -598 | -523 | 0.39 | +13 | 149 | 0 | 0 | 0 | '24/03/22 | 40.55 | 40.82 | 40.54 | 40.81 | +0.47 | +1.17 | 0.69 | 8,138 | 331 | 24.6 | 3.31 | +2,406 | 0 | -2,150 | +256 | 0.63 | -45 | 136 | 0 | 0 | 0 | '24/03/21 | 40.33 | 40.36 | 40.27 | 40.34 | -0.06 | -0.15 | 0.22 | 6,809 | 305 | 22.3 | 2.75 | +93 | 0 | -301 | -208 | 0.43 | 0 | 181 | 0 | 0 | 0 | '24/03/20 | 40.31 | 40.41 | 40.31 | 40.4 | +0.16 | +0.4 | 0.25 | 7,471 | 234 | 31.9 | 3.02 | +141 | 0 | -263 | -122 | 0.43 | 0 | 181 | 0 | 0 | 0 | '24/03/19 | 40.1 | 40.25 | 40.1 | 40.24 | +0.15 | +0.37 | 0.37 | 9,105 | 256 | 35.6 | 3.66 | -731 | 0 | +598 | -133 | 0.41 | +47 | 181 | 0 | 0 | 0 | '24/03/18 | 40.14 | 40.18 | 40.05 | 40.09 | -0.01 | -0.02 | 0.32 | 7,643 | 322 | 23.7 | 3.07 | +1,442 | 0 | -1,637 | -195 | 0.48 | 0 | 134 | 0 | 0 | 0 | '24/03/15 | 40.04 | 40.11 | 40 | 40.1 | -0.14 | -0.35 | 0.27 | 6,425 | 283 | 22.7 | 2.58 | +438 | 0 | -726 | -288 | 0.36 | -4 | 134 | 0 | 0 | 0 | '24/03/14 | 40.23 | 40.31 | 40.21 | 40.24 | -0.04 | -0.1 | 0.25 | 5,629 | 220 | 25.6 | 2.27 | -55 | 0 | -127 | -182 | 0.32 | +81 | 138 | 0 | 0 | 0 | '24/03/13 | 40.34 | 40.35 | 40.25 | 40.28 | -0.11 | -0.27 | 0.25 | 6,745 | 246 | 27.4 | 2.72 | -6 | 0 | -164 | -170 | 0.32 | 0 | 57 | 0 | 0 | 0 | '24/03/12 | 40.41 | 40.44 | 40.39 | 40.39 | -0.06 | -0.15 | 0.12 | 6,076 | 250 | 24.3 | 2.46 | +243 | 0 | -479 | -236 | 0.33 | -1 | 57 | 0 | 0 | 0 | '24/03/11 | 40.35 | 40.46 | 40.35 | 40.45 | +0.1 | +0.25 | 0.27 | 6,700 | 261 | 25.7 | 2.71 | -66 | 0 | +239 | +173 | 0.31 | +1 | 58 | 0 | 0 | 0 | '24/03/08 | 40.32 | 40.36 | 40.23 | 40.35 | +0.06 | +0.15 | 0.32 | 5,862 | 249 | 23.5 | 2.36 | +488 | 0 | -284 | +204 | 0.31 | -8 | 57 | 0 | 0 | 0 | '24/03/07 | 40.25 | 40.3 | 40.2 | 40.29 | +0.16 | +0.4 | 0.25 | 6,814 | 273 | 25 | 2.74 | 0 | 0 | -6 | -6 | 0.27 | +5 | 65 | 0 | 0 | 0 | '24/03/06 | 40.02 | 40.15 | 40.02 | 40.13 | +0.19 | +0.48 | 0.33 | 6,950 | 241 | 28.8 | 2.79 | +250 | 0 | -293 | -42.9 | 0.27 | -9 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.9 | 39.95 | 39.86 | 39.94 | +0.06 | +0.15 | 0.23 | 6,313 | 214 | 29.5 | 2.52 | -1 | 0 | +24.8 | +23.8 | 0.25 | +1 | 69 | 0 | 0 | 0 | '24/03/04 | 39.92 | 39.96 | 39.84 | 39.88 | +0.07 | +0.18 | 0.3 | 6,990 | 281 | 24.9 | 2.79 | +169 | 0 | -272 | -103 | 0.25 | 0 | 68 | 0 | 0 | 0 | '24/03/01 | 39.8 | 39.85 | 39.78 | 39.81 | -0.05 | -0.13 | 0.18 | 5,681 | 290 | 19.6 | 2.26 | +301 | 0 | -446 | -145 | 0.24 | 0 | 68 | 0 | 0 | 0 | '24/02/29 | 39.95 | 39.96 | 39.85 | 39.86 | -0.05 | -0.13 | 0.28 | 6,420 | 314 | 20.4 | 2.56 | -416 | 0 | -121 | -537 | 0.21 | 0 | 68 | 0 | 0 | 0 | '24/02/27 | 40.02 | 40.02 | 39.84 | 39.91 | -0.22 | -0.55 | 0.45 | 6,823 | 287 | 23.8 | 2.72 | 0 | 0 | -902 | -902 | 0.25 | +1 | 68 | 0 | 0 | 0 | '24/02/26 | 40.11 | 40.14 | 40.07 | 40.13 | +0.29 | +0.73 | 0.18 | 6,893 | 307 | 22.4 | 2.77 | +76 | 0 | -317 | -241 | 0.25 | +5 | 67 | -5 | 0 | 0 | '24/02/23 | 39.83 | 39.85 | 39.81 | 39.84 | +0.07 | +0.18 | 0.1 | 6,186 | 345 | 17.9 | 2.46 | -48 | 0 | -443 | -491 | 0.24 | -2 | 62 | 0 | 5 | 8.06 | '24/02/22 | 39.67 | 39.79 | 39.67 | 39.77 | +0.02 | +0.05 | 0.3 | 4,983 | 267 | 18.7 | 1.98 | +34 | 0 | -140 | -106 | 0.24 | +1 | 64 | +5 | 5 | 7.81 | '24/02/21 | 39.61 | 39.75 | 39.61 | 39.75 | +0.15 | +0.38 | 0.35 | 5,771 | 238 | 24.2 | 2.29 | +262 | 0 | -397 | -135 | 0.24 | 0 | 63 | 0 | 0 | 0 | '24/02/20 | 39.57 | 39.61 | 39.5 | 39.6 | +0.01 | +0.03 | 0.28 | 7,483 | 324 | 23.1 | 2.96 | -1,314 | 0 | +842 | -472 | 0.22 | 0 | 63 | 0 | 0 | 0 | '24/02/19 | 39.54 | 39.6 | 39.5 | 39.59 | +0.01 | +0.03 | 0.25 | 6,664 | 294 | 22.7 | 2.64 | -1,022 | 0 | +729 | -293 | 0.33 | 0 | 63 | 0 | 0 | 0 | '24/02/16 | 39.66 | 39.66 | 39.54 | 39.58 | -0.14 | -0.35 | 0.3 | 8,627 | 600 | 14.4 | 3.41 | -1,516 | 0 | +709 | -807 | 0.42 | +1 | 63 | 0 | 0 | 0 | '24/02/15 | 39.98 | 39.98 | 39.58 | 39.72 | -0.65 | -1.61 | 0.99 | 6,807 | 647 | 10.5 | 2.7 | -1,570 | 0 | +662 | -907 | 0.54 | +2 | 62 | 0 | 0 | 0 | '24/02/05 | 40.35 | 40.41 | 40.29 | 40.37 | -0.31 | -0.76 | 0.29 | 5,564 | 318 | 17.5 | 2.25 | +433 | 0 | -762 | -329 | 0.68 | 0 | 60 | 0 | 0 | 0 | '24/02/02 | 40.76 | 40.8 | 40.61 | 40.68 | +0.01 | +0.02 | 0.47 | 7,847 | 315 | 24.9 | 3.19 | +138 | 0 | -120 | +18.3 | 0.64 | -3 | 60 | 0 | 0 | 0 | '24/02/01 | 40.59 | 40.71 | 40.55 | 40.67 | +0.12 | +0.3 | 0.39 | 10,025 | 343 | 29.2 | 4.08 | -642 | 0 | +638 | -4.28 | 0.63 | +2 | 63 | 0 | 0 | 0 | '24/01/31 | 40.3 | 40.55 | 40.28 | 40.55 | +0.28 | +0.7 | 0.67 | 9,650 | 338 | 28.6 | 3.9 | +154 | 0 | -183 | -28.9 | 1.1 | +9 | 61 | 0 | 0 | 0 | '24/01/30 | 40.18 | 40.28 | 40.15 | 40.27 | +0.2 | +0.5 | 0.32 | 8,766 | 300 | 29.2 | 3.52 | -289 | 0 | +269 | -20.4 | 1.09 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.18 | 40.2 | 40.01 | 40.07 | -0.13 | -0.32 | 0.47 | 8,920 | 394 | 22.6 | 3.57 | 0 | 0 | -312 | -312 | 1.11 | 0 | 52 | 0 | 0 | 0 | '24/01/26 | 40.06 | 40.21 | 40.06 | 40.2 | +0.25 | +0.63 | 0.38 | 8,691 | 341 | 25.5 | 3.49 | +4 | 0 | -135 | -131 | 1.11 | 0 | 52 | 0 | 0 | 0 | '24/01/25 | 39.86 | 39.95 | 39.82 | 39.95 | -0.11 | -0.27 | 0.32 | 9,247 | 493 | 18.8 | 3.69 | +56 | 0 | -521 | -465 | 1.11 | 0 | 52 | 0 | 0 | 0 | '24/01/24 | 40.07 | 40.07 | 40.01 | 40.06 | -0.21 | -0.52 | 0.15 | 8,505 | 418 | 20.4 | 3.4 | -24 | 0 | -299 | -323 | 1.11 | -1 | 52 | 0 | 0 | 0 | '24/01/23 | 40.2 | 40.27 | 40.15 | 40.27 | +0.07 | +0.17 | 0.3 | 8,519 | 316 | 27 | 3.43 | +60 | 0 | -234 | -174 | 1.11 | -5 | 53 | 0 | 0 | 0 | '24/01/22 | 40.14 | 40.21 | 40.11 | 40.2 | +0.17 | +0.42 | 0.25 | 9,115 | 305 | 29.9 | 3.66 | +838 | 0 | -877 | -39.2 | 1.1 | -8 | 58 | 0 | 0 | 0 | '24/01/19 | 40.2 | 40.2 | 40.01 | 40.03 | -0.42 | -1.04 | 0.47 | 8,756 | 495 | 17.7 | 3.51 | -491 | 0 | +179 | -312 | 1.03 | +3 | 66 | 0 | 0 | 0 | '24/01/18 | 40.48 | 40.49 | 40.44 | 40.45 | -0.02 | -0.05 | 0.12 | 9,954 | 245 | 40.6 | 4.03 | +366 | 0 | -336 | +29.9 | 1.08 | 0 | 63 | 0 | 0 | 0 | '24/01/17 | 40.59 | 40.59 | 40.42 | 40.47 | -0.29 | -0.71 | 0.42 | 11,409 | 384 | 29.7 | 4.62 | +395 | 0 | -319 | +76 | 1.05 | +9 | 63 | 0 | 0 | 0 | '24/01/16 | 41.17 | 41.28 | 41.08 | 41.26 | +0.03 | +0.07 | 0.49 | 10,804 | 396 | 27.3 | 4.45 | +1,487 | 0 | -1,438 | +48.9 | 1.01 | -1 | 54 | 0 | 0 | 0 | '24/01/15 | 40.91 | 41.26 | 40.91 | 41.23 | +0.36 | +0.88 | 0.86 | 10,856 | 297 | 36.6 | 4.46 | +1,794 | 0 | -2,023 | -229 | 0.89 | -1 | 55 | 0 | 0 | 0 | '24/01/12 | 40.75 | 40.9 | 40.75 | 40.87 | +0.18 | +0.44 | 0.37 | 9,589 | 320 | 30 | 3.92 | +1,227 | 0 | -1,365 | -138 | 0.74 | 0 | 56 | 0 | 0 | 0 | '24/01/11 | 40.71 | 40.74 | 40.67 | 40.69 | +0.12 | +0.3 | 0.17 | 8,844 | 322 | 27.5 | 3.6 | +100 | 0 | -416 | -316 | 0.64 | -1 | 56 | 0 | 0 | 0 | '24/01/10 | 40.54 | 40.61 | 40.54 | 40.57 | +0.22 | +0.55 | 0.17 | 9,608 | 361 | 26.6 | 3.9 | +654 | 0 | -971 | -317 | 0.63 | -1 | 57 | 0 | 0 | 0 | '24/01/09 | 40.13 | 40.36 | 40.13 | 40.35 | +0.52 | +1.31 | 0.58 | 8,007 | 364 | 22 | 3.22 | +1,521 | 0 | -1,743 | -222 | 0.57 | +1 | 58 | 0 | 0 | 0 | '24/01/08 | 39.94 | 39.95 | 39.82 | 39.83 | -0.28 | -0.7 | 0.32 | 9,799 | 625 | 15.7 | 3.91 | +142 | 0 | -408 | -266 | 0.45 | -4 | 57 | 0 | 0 | 0 | '24/01/05 | 40.18 | 40.22 | 40.1 | 40.11 | -0.26 | -0.64 | 0.3 | 4,688 | 397 | 11.8 | 1.88 | +390 | 0 | -658 | -268 | 0.45 | -3 | 61 | 0 | 0 | 0 | '24/01/04 | 40.46 | 40.5 | 40.36 | 40.37 | -0.09 | -0.22 | 0.35 | 4,418 | 364 | 12.1 | 1.79 | +146 | 0 | -347 | -201 | 0.42 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.48 | 40.51 | 40.41 | 40.46 | -0.08 | -0.2 | 0.25 | 4,558 | 305 | 14.9 | 1.85 | -147 | 0 | -19 | -166 | 0.41 | 0 | 64 | 0 | 0 | 0 | '24/01/02 | 40.5 | 40.58 | 40.39 | 40.54 | -0.21 | -0.52 | 0.47 | 4,061 | 301 | 13.5 | 1.65 | -109 | 0 | -135 | -244 | 0.42 | +1 | 64 | 0 | 0 | 0 | '23/12/29 | 40.65 | 40.77 | 40.65 | 40.75 | +0.08 | +0.2 | 0.3 | 5,215 | 266 | 19.6 | 2.12 | +1,143 | 0 | -1,338 | -195 | 0.43 | +2 | 63 | 0 | 0 | 0 | '23/12/28 | 40.97 | 40.97 | 40.64 | 40.67 | +0.05 | +0.12 | 0.81 | 6,694 | 226 | 29.6 | 2.72 | -861 | 0 | +621 | -240 | 0.33 | 0 | 61 | 0 | 0 | 0 | '23/12/27 | 40.66 | 40.68 | 40.6 | 40.62 | -0.05 | -0.12 | 0.2 | 4,862 | 288 | 16.9 | 1.98 | -535 | 0 | +557 | +21.9 | 0.4 | +1 | 61 | 0 | 0 | 0 | '23/12/26 | 40.88 | 40.88 | 40.67 | 40.67 | -0.01 | -0.02 | 0.52 | 6,008 | 278 | 21.6 | 2.45 | -1,110 | 0 | +911 | -199 | 0.45 | +1 | 60 | 0 | 0 | 0 | '23/12/25 | 40.97 | 40.97 | 40.68 | 40.68 | -0.16 | -0.39 | 0.71 | 3,489 | 292 | 12 | 1.42 | -188 | 0 | +104 | -84.4 | 0.55 | +4 | 59 | 0 | 0 | 0 | '23/12/22 | 41.08 | 41.08 | 40.78 | 40.84 | -0.28 | -0.68 | 0.73 | 4,965 | 426 | 11.6 | 2.03 | +248 | 0 | -506 | -258 | 0.57 | -2 | 55 | 0 | 0 | 0 | '23/12/21 | 41.14 | 41.17 | 41.1 | 41.12 | +0.01 | +0.02 | 0.17 | 4,031 | 268 | 15 | 1.66 | +192 | 0 | -108 | +83.9 | 0.54 | -1 | 57 | 0 | 0 | 0 | '23/12/20 | 41.24 | 41.24 | 41.08 | 41.11 | +0.02 | +0.05 | 0.39 | 3,799 | 242 | 15.7 | 1.56 | -118 | 0 | -46.3 | -164 | 0.53 | +1 | 58 | 0 | 0 | 0 | '23/12/19 | 41.18 | 41.18 | 41.07 | 41.09 | -0.18 | -0.44 | 0.27 | 4,834 | 351 | 13.8 | 1.99 | -649 | 0 | +665 | +16.1 | 0.54 | +2 | 57 | 0 | 0 | 0 | '23/12/18 | 41.12 | 41.29 | 41.12 | 41.27 | +0.17 | +0.41 | 0.41 | 3,751 | 323 | 11.6 | 1.55 | -179 | 0 | -26.8 | -206 | 0.6 | -3 | 55 | 0 | 0 | 0 | '23/12/15 | 41.09 | 41.14 | 41.01 | 41.1 | +0.41 | +1.01 | 0.32 | 4,781 | 349 | 13.7 | 1.96 | +350 | 0 | -474 | -124 | 0.61 | -1 | 58 | 0 | 0 | 0 | '23/12/14 | 40.98 | 40.98 | 40.65 | 40.69 | +0.65 | +1.62 | 0.82 | 5,108 | 447 | 11.4 | 2.08 | -1 | 0 | -369 | -370 | 0.59 | +30 | 59 | 0 | 0 | 0 | '23/12/13 | 39.86 | 40.07 | 39.86 | 40.04 | +0.2 | +0.5 | 0.53 | 5,537 | 289 | 19.2 | 2.22 | +1,090 | 0 | -928 | +162 | 0.59 | -6 | 29 | 0 | 0 | 0 | '23/12/12 | 39.8 | 39.85 | 39.73 | 39.84 | +0.04 | +0.1 | 0.3 | 3,772 | 314 | 12 | 1.5 | +31 | 0 | +167 | +198 | 0.49 | +2 | 35 | 0 | 0 | 0 | '23/12/11 | 39.67 | 39.83 | 39.62 | 39.8 | +0.04 | +0.1 | 0.53 | 3,148 | 229 | 13.8 | 1.25 | +527 | 0 | -637 | -110 | 0.49 | +1 | 33 | 0 | 0 | 0 | '23/12/08 | 39.88 | 39.88 | 39.7 | 39.76 | -0.15 | -0.38 | 0.45 | 4,846 | 409 | 11.8 | 1.93 | -365 | 0 | +366 | +0.99 | 0.44 | +4 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.03 | 40.11 | 39.91 | 39.91 | +0.17 | +0.43 | 0.5 | 4,032 | 399 | 10.1 | 1.62 | -39 | 0 | +55 | +16 | 0.47 | -1 | 28 | 0 | 0 | 0 | '23/12/06 | 39.75 | 39.81 | 39.73 | 39.74 | +0.29 | +0.74 | 0.2 | 5,085 | 487 | 10.4 | 2.02 | +369 | 0 | -587 | -218 | 0.3 | -9 | 29 | 0 | 0 | 0 | '23/12/05 | 39.39 | 39.49 | 39.34 | 39.45 | +0.18 | +0.46 | 0.38 | 4,183 | 304 | 13.8 | 1.65 | -46 | 0 | +308 | +262 | 0.26 | -3 | 38 | 0 | 0 | 0 | '23/12/04 | 39.32 | 39.32 | 39.2 | 39.27 | +0.38 | +0.98 | 0.31 | 4,540 | 291 | 15.6 | 1.78 | +369 | 0 | -151 | +218 | 0.27 | -112 | 41 | 0 | 0 | 0 | '23/12/01 | 38.87 | 38.9 | 38.8 | 38.89 | +0.08 | +0.21 | 0.26 | 6,117 | 232 | 26.4 | 2.38 | +1,894 | 0 | -720 | +1,174 | 0.86 | +3 | 153 | 0 | 0 | 0 | '23/11/30 | 38.83 | 38.94 | 38.81 | 38.81 | +0.3 | +0.78 | 0.34 | 4,866 | 282 | 17.3 | 1.89 | +716 | 0 | -455 | +261 | 0.69 | -101 | 150 | -18 | 0 | 0 | '23/11/29 | 38.53 | 38.6 | 38.46 | 38.51 | +0.04 | +0.1 | 0.36 | 4,498 | 262 | 17.2 | 1.73 | +243 | 0 | -339 | -96.2 | 0.62 | +53 | 251 | +18 | 18 | 7.17 | '23/11/28 | 38.49 | 38.5 | 38.44 | 38.47 | +0.28 | +0.73 | 0.16 | 4,294 | 184 | 23.3 | 1.65 | +737 | 0 | -750 | -12.9 | 0.6 | -3 | 198 | 0 | 0 | 0 | '23/11/27 | 38.3 | 38.3 | 38.17 | 38.19 | -0.14 | -0.37 | 0.34 | 3,817 | 240 | 15.9 | 1.46 | -84 | 0 | -5.95 | -90 | 0.54 | +15 | 201 | 0 | 0 | 0 | '23/11/24 | 38.51 | 38.51 | 38.32 | 38.33 | -0.18 | -0.47 | 0.49 | 3,498 | 216 | 16.2 | 1.34 | -159 | 0 | +42.2 | -117 | 0.54 | +37 | 186 | 0 | 0 | 0 | '23/11/23 | 38.47 | 38.61 | 38.47 | 38.51 | +0.45 | +1.18 | 0.37 | 4,640 | 271 | 17.1 | 1.79 | +658 | 0 | -392 | +266 | 0.56 | -101 | 149 | 0 | 0 | 0 | '23/11/22 | 38.04 | 38.11 | 37.99 | 38.06 | +0.01 | +0.03 | 0.32 | 4,194 | 184 | 22.8 | 1.6 | +533 | 0 | -540 | -7.43 | 0.5 | 0 | 250 | 0 | 0 | 0 | '23/11/21 | 38.18 | 38.21 | 37.94 | 38.05 | +0.1 | +0.26 | 0.71 | 7,992 | 292 | 27.4 | 3.04 | -3,302 | 0 | +3,220 | -82 | 0.45 | -3 | 250 | 0 | 0 | 0 | '23/11/20 | 38.14 | 38.15 | 37.94 | 37.95 | -0.14 | -0.37 | 0.55 | 3,737 | 224 | 16.7 | 1.42 | -230 | 0 | +69.5 | -160 | 0.75 | 0 | 253 | 0 | 0 | 0 | '23/11/17 | 38.14 | 38.17 | 38.07 | 38.09 | +0.08 | +0.21 | 0.26 | 4,397 | 218 | 20.2 | 1.68 | +172 | 0 | -257 | -84.5 | 0.77 | +39 | 253 | 0 | 0 | 0 | '23/11/16 | 37.97 | 38.1 | 37.91 | 38.01 | -0.23 | -0.6 | 0.5 | 4,624 | 324 | 14.3 | 1.76 | +87 | 0 | -273 | -186 | 0.75 | +7 | 214 | 0 | 0 | 0 | '23/11/15 | 38.36 | 38.36 | 38.22 | 38.24 | +0.45 | +1.19 | 0.37 | 4,781 | 253 | 18.9 | 1.83 | +160 | 0 | +150 | +310 | 0.74 | +59 | 207 | 0 | 0 | 0 | '23/11/14 | 37.64 | 37.82 | 37.64 | 37.79 | +0.2 | +0.53 | 0.48 | 5,195 | 213 | 24.4 | 1.96 | +1,746 | 0 | -1,159 | +587 | 0.73 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.57 | 37.66 | 37.57 | 37.59 | +0.02 | +0.05 | 0.24 | 3,942 | 193 | 20.4 | 1.48 | +666 | 0 | -191 | +475 | 0.57 | 0 | 148 | 0 | 0 | 0 | '23/11/10 | 37.61 | 37.61 | 37.51 | 37.57 | -0.39 | -1.03 | 0.26 | 5,130 | 273 | 18.8 | 1.93 | +322 | 0 | +344 | +666 | 0.51 | +100 | 148 | 0 | 0 | 0 | '23/11/09 | 37.99 | 38.04 | 37.94 | 37.96 | +0.4 | +1.06 | 0.27 | 3,787 | 229 | 16.5 | 1.44 | +118 | 0 | +114 | +232 | 0.49 | -102 | 48 | 0 | 0 | 0 | '23/11/08 | 37.45 | 37.6 | 37.45 | 37.56 | +0.39 | +1.05 | 0.4 | 3,606 | 222 | 16.2 | 1.35 | +625 | 0 | -511 | +114 | 0.48 | -60 | 150 | 0 | 0 | 0 | '23/11/07 | 37.23 | 37.23 | 37.13 | 37.17 | -0.09 | -0.24 | 0.27 | 3,512 | 201 | 17.5 | 1.31 | -366 | 0 | +355 | -10.9 | 0.42 | +15 | 210 | 0 | 0 | 0 | '23/11/06 | 37.3 | 37.35 | 37.25 | 37.26 | +0.01 | +0.03 | 0.27 | 5,944 | 302 | 19.7 | 2.22 | -1,353 | 0 | +1,186 | -167 | 0.45 | +70 | 195 | 0 | 0 | 0 | '23/11/03 | 37.28 | 37.28 | 37.25 | 37.25 | +0.45 | +1.22 | 0.08 | 4,059 | 249 | 16.3 | 1.51 | -41 | 0 | +55.1 | +14.1 | 0.58 | +68 | 125 | 0 | 0 | 0 | '23/11/02 | 36.79 | 36.84 | 36.75 | 36.8 | +0.69 | +1.91 | 0.25 | 6,180 | 264 | 23.4 | 2.27 | +1,954 | 0 | -1,685 | +269 | 0.58 | -104 | 57 | 0 | 0 | 0 | '23/11/01 | 36.1 | 36.13 | 36.06 | 36.11 | -0.07 | -0.19 | 0.19 | 4,428 | 221 | 20 | 1.6 | +2 | 0 | -204 | -202 | 0.4 | +15 | 161 | 0 | 0 | 0 | '23/10/31 | 36.09 | 36.22 | 36.07 | 36.18 | -0.03 | -0.08 | 0.41 | 5,422 | 267 | 20.3 | 1.96 | -680 | 0 | +569 | -111 | 0.4 | +2 | 146 | 0 | 0 | 0 | '23/10/30 | 36.35 | 36.35 | 36.2 | 36.21 | -0.16 | -0.44 | 0.41 | 3,421 | 210 | 16.3 | 1.24 | -11 | 0 | -91 | -102 | 0.46 | +3 | 144 | 0 | 0 | 0 | '23/10/27 | 36.4 | 36.4 | 36.33 | 36.37 | +0.35 | +0.97 | 0.19 | 3,743 | 158 | 23.7 | 1.36 | 0 | 0 | +65.3 | +65.3 | 0.47 | +9 | 141 | 0 | 0 | 0 | '23/10/26 | 36.06 | 36.08 | 35.99 | 36.02 | -0.42 | -1.15 | 0.25 | 4,241 | 310 | 13.7 | 1.53 | +9 | 0 | -174 | -165 | 0.47 | +11 | 132 | 0 | 0 | 0 | '23/10/25 | 36.44 | 36.49 | 36.4 | 36.44 | +0.26 | +0.72 | 0.25 | 3,978 | 216 | 18.4 | 1.45 | +51 | 0 | -67.1 | -16.1 | 0.47 | -52 | 121 | 0 | 0 | 0 | '23/10/24 | 36.07 | 36.19 | 36.07 | 36.18 | +0.55 | +1.54 | 0.34 | 5,012 | 225 | 22.3 | 1.81 | +804 | 0 | -935 | -131 | 0.46 | -27 | 173 | 0 | 0 | 0 | '23/10/23 | 35.67 | 35.67 | 35.55 | 35.63 | -0.18 | -0.5 | 0.34 | 3,850 | 336 | 11.5 | 1.37 | -45 | 0 | -191 | -236 | 0.39 | +19 | 200 | 0 | 0 | 0 | '23/10/20 | 35.83 | 35.83 | 35.72 | 35.81 | -0.2 | -0.56 | 0.31 | 4,168 | 243 | 17.2 | 1.49 | +39 | 0 | -242 | -203 | 0.39 | 0 | 181 | 0 | 0 | 0 | '23/10/19 | 36.27 | 36.28 | 36 | 36.01 | -0.47 | -1.29 | 0.77 | 4,768 | 627 | 7.6 | 1.72 | +5 | 0 | -1,124 | -1,119 | 0.39 | +125 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.11 | 37.11 | 36.94 | 37 | -0.24 | -0.64 | 0.46 | 4,429 | 373 | 11.9 | 1.64 | -185 | 0 | -437 | -622 | 0.39 | +5 | 56 | 0 | 0 | 0 | '23/10/17 | 37.4 | 37.4 | 37.21 | 37.24 | -0.33 | -0.88 | 0.51 | 5,541 | 386 | 14.4 | 2.07 | -283 | 0 | -436 | -719 | 0.41 | -113 | 51 | 0 | 0 | 0 | '23/10/16 | 37.52 | 37.61 | 37.52 | 37.57 | +0.11 | +0.29 | 0.24 | 4,136 | 218 | 19 | 1.55 | +66 | 0 | -196 | -130 | 0.88 | 0 | 164 | 0 | 0 | 0 | '23/10/13 | 37.39 | 37.47 | 37.39 | 37.46 | -0.38 | -1 | 0.21 | 4,033 | 222 | 18.2 | 1.51 | -38 | 0 | -190 | -228 | 0.87 | +6 | 164 | 0 | 0 | 0 | '23/10/12 | 37.85 | 37.9 | 37.82 | 37.84 | +0.44 | +1.18 | 0.21 | 3,759 | 159 | 23.6 | 1.42 | -8 | 0 | -4.01 | -12 | 0.88 | -34 | 158 | 0 | 0 | 0 | '23/10/11 | 37.33 | 37.51 | 37.29 | 37.4 | +0.34 | +0.92 | 0.59 | 5,730 | 217 | 26.4 | 2.14 | +2,213 | 0 | -2,034 | +179 | 0.88 | +1 | 192 | 0 | 0 | 0 | '23/10/06 | 37.13 | 37.13 | 37.05 | 37.06 | -0.21 | -0.56 | 0.21 | 5,289 | 374 | 14.1 | 1.96 | -18 | 0 | -1,171 | -1,189 | 0.68 | -2 | 191 | 0 | 0 | 0 | '23/10/05 | 37.19 | 37.29 | 37.19 | 37.27 | +0.42 | +1.14 | 0.27 | 5,609 | 200 | 28 | 2.09 | +475 | 0 | -729 | -254 | 0.68 | +5 | 193 | 0 | 0 | 0 | '23/10/04 | 37.03 | 37.03 | 36.79 | 36.85 | -0.69 | -1.84 | 0.64 | 5,242 | 533 | 9.83 | 1.93 | -200 | 0 | -484 | -684 | 0.64 | +2 | 188 | 0 | 0 | 0 | '23/10/03 | 37.56 | 37.58 | 37.52 | 37.54 | -0.3 | -0.79 | 0.16 | 5,309 | 379 | 14 | 1.99 | +21 | 0 | -423 | -402 | 0.66 | -19 | 186 | 0 | 0 | 0 | '23/10/02 | 37.95 | 37.95 | 37.81 | 37.84 | -0.24 | -0.63 | 0.37 | 4,889 | 491 | 9.96 | 1.85 | -1,210 | 0 | +526 | -684 | 0.66 | +65 | 205 | 0 | 0 | 0 | '23/09/28 | 38.08 | 38.13 | 38.05 | 38.08 | -0.28 | -0.73 | 0.21 | 4,122 | 329 | 12.5 | 1.57 | -14 | 0 | -522 | -536 | 0.76 | +10 | 140 | 0 | 0 | 0 | '23/09/27 | 38.37 | 38.39 | 38.35 | 38.36 | -0.04 | -0.1 | 0.1 | 3,475 | 126 | 27.6 | 1.33 | +24 | 0 | -154 | -130 | 0.77 | +50 | 130 | 0 | 0 | 0 | '23/09/26 | 38.34 | 38.4 | 38.28 | 38.4 | -0.25 | -0.65 | 0.31 | 3,728 | 227 | 16.4 | 1.43 | +14 | 0 | -411 | -397 | 0.73 | +34 | 80 | 0 | 0 | 0 | '23/09/25 | 38.66 | 38.68 | 38.64 | 38.65 | +0.24 | +0.62 | 0.1 | 4,056 | 120 | 33.8 | 1.57 | +823 | 0 | -832 | -9.07 | 0.73 | -1 | 46 | 0 | 0 | 0 | '23/09/22 | 38.55 | 38.55 | 38.35 | 38.41 | -0.42 | -1.08 | 0.52 | 4,427 | 378 | 11.7 | 1.7 | -54 | 0 | -600 | -654 | 0.66 | +11 | 47 | 0 | 0 | 0 | '23/09/21 | 38.8 | 38.98 | 38.73 | 38.83 | +0.03 | +0.08 | 0.64 | 5,059 | 172 | 29.4 | 1.96 | +168 | 0 | -223 | -55.3 | 0.66 | -1 | 36 | 0 | 0 | 0 | '23/09/20 | 38.85 | 38.85 | 38.78 | 38.8 | -0.13 | -0.33 | 0.18 | 3,660 | 108 | 33.9 | 1.42 | +320 | 0 | -405 | -85.3 | 0.65 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.83 | 38.93 | 38.83 | 38.93 | +0.28 | +0.72 | 0.26 | 3,785 | 112 | 33.8 | 1.47 | +633 | 0 | -494 | +139 | 0.62 | -14 | 37 | 0 | 0 | 0 | '23/09/18 | 38.7 | 38.73 | 38.64 | 38.65 | -0.19 | -0.49 | 0.23 | 3,912 | 233 | 16.8 | 1.51 | -21 | 0 | -366 | -387 | 0.56 | +10 | 51 | 0 | 0 | 0 | '23/09/15 | 38.8 | 38.85 | 38.76 | 38.84 | +0.01 | +0.03 | 0.23 | 3,791 | 120 | 31.6 | 1.47 | +578 | 0 | -359 | +219 | 0.56 | -3 | 41 | 0 | 0 | 0 | '23/09/14 | 38.82 | 38.89 | 38.82 | 38.83 | +0.05 | +0.13 | 0.18 | 3,717 | 124 | 30 | 1.44 | +362 | 0 | -335 | +26.8 | 0.51 | -3 | 44 | 0 | 0 | 0 | '23/09/13 | 38.82 | 38.83 | 38.78 | 38.78 | -0.04 | -0.1 | 0.13 | 3,643 | 153 | 23.8 | 1.41 | -18 | 0 | -276 | -294 | 0.48 | 0 | 47 | 0 | 0 | 0 | '23/09/12 | 38.77 | 38.82 | 38.76 | 38.82 | +0.01 | +0.03 | 0.15 | 3,439 | 107 | 32.1 | 1.33 | -17 | 0 | -86.5 | -103 | 0.48 | 0 | 47 | 0 | 0 | 0 | '23/09/11 | 38.95 | 38.95 | 38.81 | 38.81 | -0.18 | -0.46 | 0.36 | 3,904 | 183 | 21.3 | 1.52 | +290 | 0 | -633 | -343 | 0.48 | 0 | 47 | 0 | 0 | 0 | '23/09/08 | 38.93 | 39.01 | 38.93 | 38.99 | +0.34 | +0.88 | 0.21 | 4,741 | 141 | 33.6 | 1.85 | +1,278 | 0 | -1,208 | +70.1 | 0.46 | 0 | 47 | 0 | 0 | 0 | '23/09/07 | 38.63 | 38.67 | 38.62 | 38.65 | +0.03 | +0.08 | 0.13 | 4,281 | 121 | 35.4 | 1.65 | +474 | 0 | -617 | -143 | 0.34 | +10 | 47 | 0 | 0 | 0 | '23/09/06 | 38.59 | 38.64 | 38.58 | 38.62 | -0.25 | -0.64 | 0.15 | 2,619 | 223 | 11.7 | 1.01 | -38 | 0 | -276 | -314 | 0.3 | +1 | 37 | 0 | 0 | 0 | '23/09/05 | 38.91 | 38.92 | 38.87 | 38.87 | -0.02 | -0.05 | 0.13 | 4,027 | 147 | 27.4 | 1.57 | -374 | 0 | +280 | -94.1 | 0.94 | 0 | 36 | 0 | 0 | 0 | '23/09/04 | 38.93 | 38.93 | 38.86 | 38.89 | -0.36 | -0.92 | 0.18 | 4,664 | 262 | 17.8 | 1.81 | -717 | 0 | +257 | -460 | 0.97 | 0 | 36 | 0 | 0 | 0 | '23/09/01 | 39.19 | 39.27 | 39.19 | 39.25 | -0.02 | -0.05 | 0.2 | 4,490 | 138 | 32.5 | 1.76 | +57 | 0 | -160 | -103 | 1.03 | 0 | 36 | 0 | 0 | 0 | '23/08/31 | 39.16 | 39.28 | 39.16 | 39.27 | +0.12 | +0.31 | 0.31 | 4,115 | 169 | 24.4 | 1.61 | +478 | 0 | -402 | +75.8 | 1.03 | -1 | 36 | 0 | 0 | 0 | '23/08/30 | 39.12 | 39.19 | 39.12 | 39.15 | +0.23 | +0.59 | 0.18 | 5,906 | 183 | 32.3 | 2.31 | +1,630 | 0 | -1,437 | +193 | 0.99 | -1 | 37 | 0 | 0 | 0 | '23/08/29 | 38.91 | 38.94 | 38.89 | 38.92 | +0.23 | +0.59 | 0.13 | 3,523 | 99 | 35.6 | 1.37 | +12 | 0 | +11.1 | +23.1 | 0.84 | -1 | 38 | 0 | 0 | 0 | '23/08/28 | 38.59 | 38.7 | 38.55 | 38.69 | +0.1 | +0.26 | 0.39 | 2,887 | 127 | 22.7 | 1.12 | +899 | 0 | -950 | -51.4 | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/08/25 | 38.6 | 38.65 | 38.59 | 38.59 | 0 | 0 | 0.16 | 4,149 | 99 | 41.9 | 1.6 | 0 | 0 | +7.83 | +7.83 | 0.76 | -1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.79 | 38.79 | 38.59 | 38.59 | +0.34 | +0.89 | 0.52 | 4,790 | 163 | 29.4 | 1.85 | +1,178 | 0 | -1,253 | -75.3 | 0.76 | -1 | 40 | 0 | 0 | 0 | '23/08/23 | 38.23 | 38.28 | 38.2 | 38.25 | +0.31 | +0.82 | 0.21 | 4,251 | 170 | 25 | 1.63 | +404 | 0 | -412 | -7.91 | 0.65 | 0 | 41 | 0 | 0 | 0 | '23/08/22 | 37.91 | 37.94 | 37.89 | 37.94 | -0.16 | -0.42 | 0.13 | 4,226 | 220 | 19.2 | 1.6 | +103 | 0 | -394 | -291 | 0.6 | +3 | 41 | 0 | 0 | 0 | '23/08/21 | 38.19 | 38.22 | 38.09 | 38.1 | -0.1 | -0.26 | 0.34 | 4,372 | 273 | 16 | 1.67 | -41 | 0 | -148 | -189 | 0.59 | -5 | 38 | 0 | 0 | 0 | '23/08/18 | 38.23 | 38.23 | 38.16 | 38.2 | -0.07 | -0.18 | 0.18 | 3,836 | 192 | 20 | 1.46 | 0 | 0 | -38.9 | -38.9 | 0.59 | 0 | 43 | 0 | 0 | 0 | '23/08/17 | 38.44 | 38.44 | 38.24 | 38.27 | -0.3 | -0.78 | 0.52 | 5,365 | 405 | 13.2 | 2.05 | -83 | 0 | -394 | -477 | 0.59 | +1 | 43 | 0 | 0 | 0 | '23/08/16 | 38.65 | 38.67 | 38.54 | 38.57 | -0.19 | -0.49 | 0.34 | 3,824 | 280 | 13.7 | 1.48 | -592 | 0 | +378 | -214 | 0.6 | 0 | 42 | 0 | 0 | 0 | '23/08/15 | 38.8 | 38.87 | 38.76 | 38.76 | -0.07 | -0.18 | 0.28 | 4,703 | 230 | 20.4 | 1.83 | 0 | 0 | -98 | -98 | 0.64 | 0 | 42 | 0 | 0 | 0 | '23/08/14 | 38.75 | 38.87 | 38.75 | 38.83 | -0.01 | -0.03 | 0.31 | 4,112 | 205 | 20.1 | 1.6 | +53 | 0 | -106 | -52.9 | 0.64 | -1 | 42 | 0 | 0 | 0 | '23/08/11 | 38.9 | 38.9 | 38.83 | 38.84 | -0.21 | -0.54 | 0.18 | 4,738 | 314 | 15.1 | 1.84 | -295 | 0 | -339 | -634 | 0.63 | 0 | 43 | 0 | 0 | 0 | '23/08/10 | 39.06 | 39.1 | 39.03 | 39.05 | -0.11 | -0.28 | 0.18 | 4,146 | 220 | 18.8 | 1.62 | +603 | 0 | -764 | -161 | 0.66 | -4 | 43 | 0 | 0 | 0 | '23/08/09 | 39.2 | 39.2 | 39.07 | 39.16 | +0.14 | +0.36 | 0.33 | 4,888 | 128 | 38.2 | 1.91 | +100 | 0 | +33.3 | +133 | 0.61 | 0 | 47 | 0 | 0 | 0 | '23/08/08 | 38.93 | 39.02 | 38.86 | 39.02 | +0.12 | +0.31 | 0.41 | 3,586 | 130 | 27.6 | 1.4 | +2 | 0 | -12.4 | -10.4 | 0.6 | 0 | 47 | 0 | 0 | 0 | '23/08/07 | 38.83 | 38.9 | 38.83 | 38.9 | +0.37 | +0.96 | 0.18 | 4,156 | 217 | 19.2 | 1.62 | +4 | 0 | -151 | -147 | 0.6 | 0 | 47 | 0 | 0 | 0 | '23/08/04 | 38.83 | 38.83 | 38.4 | 38.53 | -0.75 | -1.91 | 1.09 | 6,933 | 809 | 8.57 | 2.67 | -1,723 | 0 | +249 | -1,474 | 0.6 | +6 | 47 | 0 | 0 | 0 | '23/08/02 | 39.37 | 39.39 | 39.24 | 39.28 | -0.31 | -0.78 | 0.38 | 3,619 | 344 | 10.5 | 1.42 | -107 | 0 | -466 | -573 | 0.75 | +5 | 41 | 0 | 0 | 0 | '23/08/01 | 39.48 | 39.63 | 39.48 | 39.59 | +0.31 | +0.79 | 0.38 | 5,438 | 230 | 23.6 | 2.15 | +957 | 0 | -808 | +149 | 0.76 | -10 | 36 | 0 | 0 | 0 | '23/07/31 | 39.22 | 39.32 | 39.22 | 39.28 | +0.12 | +0.31 | 0.26 | 4,679 | 203 | 23 | 1.84 | +826 | 0 | -982 | -156 | 0.68 | -20 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.13 | 39.19 | 39.04 | 39.16 | -0.19 | -0.48 | 0.38 | 6,144 | 448 | 13.7 | 2.4 | -306 | 0 | -608 | -914 | 0.6 | +9 | 66 | 0 | 0 | 0 | '23/07/27 | 39.3 | 39.35 | 39.26 | 39.35 | +0.05 | +0.13 | 0.23 | 4,039 | 177 | 22.8 | 1.59 | +967 | 0 | -1,237 | -270 | 0.63 | +3 | 57 | 0 | 0 | 0 | '23/07/26 | 39.38 | 39.41 | 39.28 | 39.3 | -0.12 | -0.3 | 0.33 | 4,700 | 325 | 14.5 | 1.85 | -3 | 0 | -700 | -703 | 0.55 | -3 | 54 | 0 | 0 | 0 | '23/07/25 | 39.47 | 39.5 | 39.42 | 39.42 | -0.05 | -0.13 | 0.2 | 3,409 | 216 | 15.8 | 1.35 | -13 | 0 | -274 | -287 | 0.55 | +3 | 57 | 0 | 0 | 0 | '23/07/24 | 39.34 | 39.51 | 39.34 | 39.47 | +0.22 | +0.56 | 0.43 | 4,126 | 213 | 19.4 | 1.63 | +138 | 0 | -208 | -69.6 | 0.55 | +16 | 54 | 0 | 0 | 0 | '23/07/21 | 39.26 | 39.26 | 39.2 | 39.25 | -0.12 | -0.3 | 0.15 | 3,852 | 205 | 18.8 | 1.51 | -8 | 0 | -257 | -265 | 0.53 | +1 | 38 | 0 | 0 | 0 | '23/07/20 | 39.36 | 39.41 | 39.34 | 39.37 | +0.2 | +0.51 | 0.18 | 3,661 | 193 | 19 | 1.44 | +48 | 0 | -139 | -91.4 | 0.54 | -29 | 37 | 0 | 0 | 0 | '23/07/19 | 39.11 | 39.2 | 39.11 | 39.17 | +0.26 | +0.67 | 0.23 | 3,663 | 198 | 18.5 | 1.43 | +98 | 0 | -209 | -111 | 0.52 | +2 | 66 | 0 | 0 | 0 | '23/07/18 | 39.02 | 39.02 | 38.88 | 38.91 | -0.04 | -0.1 | 0.36 | 4,499 | 284 | 15.8 | 1.75 | -254 | 0 | -409 | -663 | 0.51 | +1 | 64 | 0 | 0 | 0 | '23/07/17 | 39.37 | 39.43 | 39.28 | 39.41 | +0.04 | +0.1 | 0.38 | 4,785 | 261 | 18.3 | 1.88 | -970 | 0 | +646 | -324 | 0.54 | +1 | 63 | 0 | 0 | 0 | '23/07/14 | 39.56 | 39.56 | 39.36 | 39.37 | -0.06 | -0.15 | 0.51 | 4,729 | 253 | 18.7 | 1.87 | -9 | 0 | -469 | -478 | 0.62 | -3 | 62 | 0 | 0 | 0 | '23/07/13 | 39.56 | 39.61 | 39.41 | 39.43 | +0.2 | +0.51 | 0.51 | 4,316 | 207 | 20.8 | 1.71 | -94 | 0 | -271 | -365 | 0.62 | 0 | 65 | 0 | 0 | 0 | '23/07/12 | 39.26 | 39.29 | 39.23 | 39.23 | +0.12 | +0.31 | 0.15 | 5,956 | 179 | 33.3 | 2.34 | +2,072 | 0 | -2,011 | +61.3 | 0.63 | +9 | 65 | 0 | 0 | 0 | '23/07/11 | 39.02 | 39.13 | 39.02 | 39.11 | +0.26 | +0.67 | 0.28 | 4,115 | 149 | 27.6 | 1.61 | +437 | 0 | -610 | -173 | 0.46 | +5 | 56 | 0 | 0 | 0 | '23/07/10 | 38.91 | 38.91 | 38.77 | 38.85 | -0.06 | -0.15 | 0.36 | 3,828 | 236 | 16.2 | 1.49 | -462 | 0 | +282 | -180 | 0.42 | -1 | 51 | 0 | 0 | 0 | '23/07/07 | 39.01 | 39.01 | 38.87 | 38.91 | -0.35 | -0.89 | 0.36 | 4,891 | 359 | 13.6 | 1.9 | -405 | 0 | -269 | -674 | 0.46 | 0 | 52 | 0 | 0 | 0 | '23/07/06 | 39.33 | 39.33 | 39.21 | 39.26 | -0.29 | -0.73 | 0.3 | 3,955 | 334 | 11.8 | 1.55 | +566 | 0 | -1,043 | -477 | 1.05 | +12 | 52 | 0 | 0 | 0 | '23/07/05 | 39.53 | 39.59 | 39.5 | 39.55 | +0.01 | +0.03 | 0.23 | 4,220 | 142 | 29.7 | 1.67 | +490 | 0 | -130 | +360 | 1.02 | -1 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.57 | 39.57 | 39.53 | 39.54 | +0.03 | +0.08 | 0.1 | 4,209 | 158 | 26.6 | 1.66 | +698 | 0 | -911 | -213 | 0.97 | +1 | 41 | 0 | 0 | 0 | '23/07/03 | 39.33 | 39.52 | 39.33 | 39.51 | +0.32 | +0.82 | 0.48 | 4,434 | 170 | 26.1 | 1.75 | +917 | 0 | -722 | +195 | 0.91 | 0 | 40 | 0 | 0 | 0 | '23/06/30 | 39.28 | 39.28 | 39.15 | 39.19 | -0.19 | -0.48 | 0.33 | 4,431 | 240 | 18.5 | 1.74 | +269 | 0 | -492 | -223 | 0.82 | +3 | 40 | 0 | 0 | 0 | '23/06/29 | 39.37 | 39.43 | 39.37 | 39.38 | +0.16 | +0.41 | 0.15 | 5,545 | 192 | 28.9 | 2.19 | +696 | 0 | -773 | -76.5 | 0.8 | +5 | 37 | 0 | 0 | 0 | '23/06/28 | 39.2 | 39.24 | 39.13 | 39.22 | 0 | 0 | 0.28 | 5,148 | 203 | 25.4 | 2.02 | +86 | 0 | -20.9 | +65.1 | 0.73 | +1 | 32 | 0 | 0 | 0 | '23/06/27 | 39.34 | 39.34 | 39.21 | 39.22 | -0.11 | -0.28 | 0.33 | 4,456 | 213 | 20.9 | 1.75 | -33 | 0 | -103 | -136 | 0.73 | -25 | 31 | 0 | 0 | 0 | '23/06/26 | 39.31 | 39.35 | 39.28 | 39.33 | +0.01 | +0.03 | 0.18 | 4,831 | 255 | 19 | 1.9 | -13 | 0 | -42.5 | -55.5 | 0.73 | -7 | 56 | 0 | 0 | 0 | '23/06/21 | 39.24 | 39.38 | 39.24 | 39.32 | +0.39 | +1 | 0.36 | 5,370 | 291 | 18.4 | 2.11 | +4 | 0 | -211 | -207 | 0.73 | -1 | 63 | 0 | 0 | 0 | '23/06/20 | 38.89 | 38.93 | 38.81 | 38.93 | +0.02 | +0.05 | 0.31 | 5,011 | 236 | 21.2 | 1.95 | +255 | 0 | -352 | -97.4 | 0.73 | 0 | 64 | 0 | 0 | 0 | '23/06/19 | 38.77 | 38.93 | 38.77 | 38.91 | +0.2 | +0.52 | 0.41 | 5,091 | 253 | 20.1 | 1.98 | +426 | 0 | -635 | -209 | 0.71 | -2 | 64 | 0 | 0 | 0 | '23/06/16 | 38.68 | 38.72 | 38.59 | 38.71 | +0.3 | +0.78 | 0.34 | 5,803 | 243 | 23.9 | 2.24 | +1,511 | 0 | -1,629 | -118 | 0.67 | -4 | 66 | 0 | 0 | 0 | '23/06/15 | 38.43 | 38.5 | 38.38 | 38.41 | +0.11 | +0.29 | 0.31 | 5,496 | 269 | 20.4 | 2.11 | +150 | 0 | -543 | -393 | 0.53 | -3 | 70 | 0 | 0 | 0 | '23/06/14 | 38.19 | 38.32 | 38.19 | 38.3 | -0.09 | -0.23 | 0.34 | 5,207 | 244 | 21.3 | 1.99 | +52 | 0 | -452 | -400 | 0.52 | +3 | 73 | 0 | 0 | 0 | '23/06/13 | 38.32 | 38.41 | 38.32 | 38.39 | +0.08 | +0.21 | 0.23 | 6,341 | 211 | 30 | 2.43 | +1,396 | 0 | -1,462 | -66.1 | 0.52 | 0 | 70 | 0 | 0 | 0 | '23/06/12 | 38.3 | 38.34 | 38.27 | 38.31 | +0.02 | +0.05 | 0.18 | 5,107 | 261 | 19.6 | 1.96 | +34 | 0 | -433 | -399 | 0.39 | 0 | 70 | 0 | 0 | 0 | '23/06/09 | 38.24 | 38.29 | 38.21 | 38.29 | +0.17 | +0.45 | 0.21 | 5,481 | 284 | 19.3 | 2.1 | -131 | 0 | -590 | -721 | 0.39 | 0 | 70 | 0 | 0 | 0 | '23/06/08 | 38.21 | 38.21 | 38.08 | 38.12 | -0.4 | -1.04 | 0.34 | 5,082 | 368 | 13.8 | 1.94 | +28 | 0 | -638 | -610 | 0.42 | +2 | 70 | 0 | 0 | 0 | '23/06/07 | 38.5 | 38.52 | 38.49 | 38.52 | +0.18 | +0.47 | 0.08 | 4,686 | 150 | 31.2 | 1.8 | +567 | 0 | -613 | -46.1 | 0.41 | +1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.32 | 38.39 | 38.28 | 38.34 | +0.02 | +0.05 | 0.29 | 1,264 | 116 | 10.9 | 0.48 | -143 | 0 | +76.9 | -66.1 | 0.36 | 0 | 67 | 0 | 0 | 0 | '23/06/05 | 38.32 | 38.36 | 38.3 | 38.32 | -0.06 | -0.16 | 0.16 | 1,446 | 169 | 8.56 | 0.55 | +3 | 0 | -305 | -302 | 0.37 | 0 | 67 | 0 | 0 | 0 | '23/06/02 | 38.39 | 38.4 | 38.35 | 38.38 | +0.13 | +0.34 | 0.13 | 1,612 | 157 | 10.3 | 0.62 | +850 | 0 | -930 | -79.6 | 0.37 | 0 | 67 | 0 | 0 | 0 | '23/06/01 | 38.33 | 38.38 | 38.22 | 38.25 | -0.03 | -0.08 | 0.42 | 1,572 | 209 | 7.52 | 0.6 | +119 | 0 | +17.7 | +137 | 0.29 | 0 | 67 | 0 | 0 | 0 | '23/05/31 | 38.08 | 38.28 | 38.08 | 38.28 | +0.36 | +0.95 | 0.53 | 1,128 | 135 | 8.35 | 0.43 | +35 | 0 | +15.2 | +50.2 | 0.27 | +2 | 67 | 0 | 0 | 0 | '23/05/30 | 37.8 | 37.99 | 37.8 | 37.92 | +0.14 | +0.37 | 0.5 | 1,624 | 138 | 11.8 | 0.62 | +340 | 0 | -442 | -102 | 0.27 | +1 | 65 | 0 | 0 | 0 | '23/05/29 | 37.8 | 37.85 | 37.75 | 37.78 | 0 | 0 | 0.26 | 1,538 | 233 | 6.6 | 0.58 | +143 | 0 | -485 | -342 | 0.05 | +1 | 64 | 0 | 0 | 0 | '23/05/26 | 37.92 | 37.92 | 37.74 | 37.78 | -0.13 | -0.34 | 0.47 | 1,521 | 312 | 4.88 | 0.57 | -115 | 0 | -350 | -465 | 0.03 | +1 | 63 | 0 | 0 | 0 | '23/05/25 | 38.03 | 38.03 | 37.89 | 37.91 | -0.19 | -0.5 | 0.37 | 1,359 | 251 | 5.41 | 0.51 | -49 | 0 | -207 | -256 | 0.05 | 0 | 62 | 0 | 0 | 0 | '23/05/24 | 38.14 | 38.14 | 38.04 | 38.1 | +0.24 | +0.63 | 0.26 | 2,328 | 186 | 12.5 | 0.89 | -2 | 0 | -1,164 | -1,166 | 0.05 | 0 | 62 | 0 | 0 | 0 | '23/05/23 | 37.86 | 37.87 | 37.83 | 37.86 | -0.06 | -0.16 | 0.11 | 1,710 | 315 | 5.43 | 0.65 | +3 | 0 | -519 | -516 | 0.05 | 0 | 62 | 0 | 0 | 0 | '23/05/22 | 38 | 38 | 37.89 | 37.92 | -0.17 | -0.45 | 0.29 | 1,767 | 367 | 4.82 | 0.67 | -97 | 0 | -336 | -433 | 0.05 | +3 | 62 | 0 | 0 | 0 | '23/05/19 | 38.08 | 38.12 | 38.07 | 38.09 | -0.16 | -0.42 | 0.13 | 1,482 | 347 | 4.27 | 0.56 | -76 | 0 | -297 | -373 | 0.06 | +3 | 59 | 0 | 0 | 0 | '23/05/18 | 38.3 | 38.3 | 38.22 | 38.25 | -0.07 | -0.18 | 0.21 | 1,402 | 292 | 4.8 | 0.54 | 0 | 0 | -343 | -343 | 0.07 | +1 | 56 | 0 | 0 | 0 | '23/05/17 | 38.41 | 38.41 | 38.27 | 38.32 | -0.19 | -0.49 | 0.36 | 1,732 | 391 | 4.43 | 0.66 | -185 | 0 | -428 | -613 | 0.07 | +2 | 55 | 0 | 0 | 0 | '23/05/16 | 38.7 | 38.7 | 38.51 | 38.51 | -0.29 | -0.75 | 0.49 | 1,715 | 366 | 4.69 | 0.66 | -618 | 0 | -369 | -987 | 0.28 | +1 | 53 | 0 | 0 | 0 | '23/05/15 | 38.94 | 38.94 | 38.79 | 38.8 | -0.25 | -0.64 | 0.38 | 1,534 | 257 | 5.97 | 0.6 | +9 | 0 | -440 | -431 | 0.34 | 0 | 52 | 0 | 0 | 0 | '23/05/12 | 39.06 | 39.08 | 39.02 | 39.05 | +0.35 | +0.9 | 0.16 | 1,616 | 122 | 13.2 | 0.63 | +390 | 0 | -367 | +23.2 | 0.34 | -1 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.65 | 38.73 | 38.65 | 38.7 | +0.23 | +0.6 | 0.21 | 1,228 | 108 | 11.4 | 0.48 | +106 | 0 | -93.5 | +12.5 | 0.3 | 0 | 53 | 0 | 0 | 0 | '23/05/10 | 38.47 | 38.49 | 38.46 | 38.47 | +0.03 | +0.08 | 0.08 | 1,251 | 113 | 11.1 | 0.48 | +23 | 0 | -170 | -147 | 0.29 | 0 | 53 | 0 | 0 | 0 | '23/05/09 | 38.64 | 38.64 | 38.43 | 38.44 | -0.3 | -0.77 | 0.54 | 1,305 | 324 | 4.03 | 0.5 | -321 | 0 | -158 | -479 | 0.29 | -5 | 53 | 0 | 0 | 0 | '23/05/08 | 38.83 | 38.83 | 38.73 | 38.74 | -0.09 | -0.23 | 0.26 | 1,330 | 271 | 4.91 | 0.52 | -42 | 0 | -265 | -307 | 0.11 | +1 | 58 | 0 | 0 | 0 | '23/05/05 | 38.77 | 38.89 | 38.76 | 38.83 | -0.21 | -0.54 | 0.33 | 1,813 | 235 | 7.72 | 0.7 | +404 | 0 | -612 | -208 | 0.12 | +1 | 57 | 0 | 0 | 0 | '23/05/04 | 39.14 | 39.14 | 38.95 | 39.04 | -0.03 | -0.08 | 0.49 | 1,165 | 124 | 9.4 | 0.45 | -43 | 0 | -83 | -126 | 0.08 | +1 | 56 | 0 | 0 | 0 | '23/05/03 | 38.97 | 39.1 | 38.96 | 39.07 | +0.29 | +0.75 | 0.36 | 1,642 | 119 | 13.8 | 0.64 | +572 | 0 | -571 | +1 | 0.08 | 0 | 55 | 0 | 0 | 0 | '23/05/02 | 39.1 | 39.1 | 38.75 | 38.78 | -0.32 | -0.82 | 0.9 | 2,275 | 410 | 5.55 | 0.88 | -745 | 0 | +138 | -607 | 0.02 | +4 | 55 | 0 | 0 | 0 | '23/04/28 | 39.05 | 39.11 | 38.93 | 39.1 | -0.02 | -0.05 | 0.46 | 1,593 | 149 | 10.7 | 0.62 | -49 | 0 | -37 | -86 | 0.1 | -2 | 51 | 0 | 0 | 0 | '23/04/27 | 39.32 | 39.32 | 39.11 | 39.12 | -0.26 | -0.66 | 0.53 | 1,266 | 193 | 6.56 | 0.5 | +11 | 0 | -179 | -168 | 0.1 | +4 | 53 | 0 | 0 | 0 | '23/04/26 | 39.3 | 39.4 | 39.29 | 39.38 | +0.22 | +0.56 | 0.28 | 1,154 | 160 | 7.21 | 0.45 | +14 | 0 | -40 | -26 | 0.1 | -3 | 49 | 0 | 0 | 0 | '23/04/25 | 39.06 | 39.16 | 39.06 | 39.16 | +0.37 | +0.95 | 0.26 | 1,733 | 139 | 12.5 | 0.68 | +661 | 0 | -661 | 0 | 0.1 | +2 | 52 | 0 | 0 | 0 | '23/04/24 | 38.8 | 38.8 | 38.76 | 38.79 | -0.04 | -0.1 | 0.1 | 1,177 | 140 | 8.41 | 0.46 | +22 | 0 | -161 | -139 | 0.03 | 0 | 50 | 0 | 0 | 0 | '23/04/21 | 38.97 | 38.97 | 38.76 | 38.83 | +0.09 | +0.23 | 0.54 | 1,266 | 141 | 8.98 | 0.49 | -7 | 0 | -108 | -115 | 0.03 | 0 | 50 | 0 | 0 | 0 | '23/04/20 | 39.21 | 39.26 | 39.17 | 39.24 | +0.03 | +0.08 | 0.23 | 1,614 | 194 | 8.32 | 0.63 | -455 | 0 | +67 | -388 | 0.03 | +1 | 50 | 0 | 0 | 0 | '23/04/19 | 39.09 | 39.22 | 39.09 | 39.21 | +0.12 | +0.31 | 0.33 | 1,380 | 142 | 9.72 | 0.54 | +28 | 0 | -217 | -189 | 0.08 | +6 | 49 | 0 | 0 | 0 | '23/04/18 | 39.21 | 39.21 | 39.05 | 39.09 | -0.28 | -0.71 | 0.41 | 1,414 | 240 | 5.89 | 0.55 | -97 | 0 | -172 | -269 | 0.07 | +1 | 43 | 0 | 0 | 0 | '23/04/17 | 39.44 | 39.44 | 39.36 | 39.37 | -0.05 | -0.13 | 0.2 | 1,263 | 169 | 7.48 | 0.5 | -10 | 0 | -203 | -213 | 0.08 | -3 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 39.58 | 39.58 | 39.41 | 39.42 | -0.16 | -0.4 | 0.43 | 1,321 | 210 | 6.29 | 0.52 | -5 | 0 | -227 | -232 | 0.08 | +3 | 45 | 0 | 0 | 0 | '23/04/13 | 39.74 | 39.74 | 39.55 | 39.58 | -0.13 | -0.33 | 0.48 | 1,550 | 192 | 8.07 | 0.61 | -357 | 0 | +121 | -236 | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/04/12 | 39.68 | 39.74 | 39.68 | 39.71 | +0.03 | +0.08 | 0.15 | 1,098 | 86 | 12.8 | 0.44 | +10 | 0 | -43 | -33 | 0.12 | -2 | 42 | 0 | 0 | 0 | '23/04/11 | 39.73 | 39.73 | 39.63 | 39.68 | -0.05 | -0.13 | 0.25 | 1,545 | 157 | 9.84 | 0.61 | +284 | 0 | -424 | -140 | 0.12 | 0 | 44 | 0 | 0 | 0 | '23/04/10 | 39.83 | 39.83 | 39.63 | 39.73 | -0.14 | -0.35 | 0.5 | 1,213 | 193 | 6.29 | 0.48 | +12 | 0 | -132 | -120 | 0.09 | -2 | 44 | 0 | 0 | 0 | '23/04/07 | 39.95 | 39.98 | 39.85 | 39.87 | -0.01 | -0.03 | 0.33 | 1,223 | 159 | 7.69 | 0.49 | +8 | 0 | -5 | +3 | 0.08 | -2 | 46 | 0 | 0 | 0 | '23/04/06 | 39.5 | 39.89 | 39.48 | 39.88 | +0.91 | +2.34 | 1.05 | 1,485 | 240 | 6.19 | 0.59 | +186 | 0 | -73 | +113 | 0.08 | -4 | 48 | 0 | 0 | 0 | '23/03/31 | 38.92 | 38.99 | 38.92 | 38.97 | +0.16 | +0.41 | 0.18 | 1,118 | 75 | 14.9 | 0.44 | +2 | 0 | -40.2 | -38.2 | 0.06 | -1 | 52 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|